시가총액 $2.45T
-1.23%
볼륨 24시간 $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
코인
26.861
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00255804 | $0.00255804 | $0.00263981 | $0.00263981 | $1,221 | - |
| Apr-25 2024 | $0.00263981 | $0.00260171 | $0.00263981 | $0.00260171 | $767 | - |
| Apr-24 2024 | $0.00260171 | $0.00260171 | $0.00269583 | $0.00268164 | $613 | - |
| Apr-23 2024 | $0.00264037 | $0.00264037 | $0.00272699 | $0.00272699 | $1,499 | - |
| Apr-22 2024 | $0.00272699 | $0.00266232 | $0.00272699 | $0.00266232 | $925 | - |
| Apr-21 2024 | $0.00266232 | $0.00257582 | $0.00266232 | $0.00257582 | $17 | - |
| Apr-20 2024 | $0.00257582 | $0.00257582 | $0.00261746 | $0.00261746 | $193 | - |
| Apr-19 2024 | $0.00261746 | $0.00233663 | $0.00261746 | $0.00241576 | $6,442 | - |
| Apr-18 2024 | $0.00241576 | $0.00241576 | $0.00245433 | $0.00245433 | $702 | - |
| Apr-17 2024 | $0.00245433 | $0.00242426 | $0.00245433 | $0.00242426 | $313 | - |
| Apr-16 2024 | $0.00242426 | $0.00242426 | $0.00251433 | $0.00251433 | $1,964 | - |
| Apr-15 2024 | $0.00251433 | $0.00251433 | $0.00268199 | $0.00260921 | $121 | - |
| Apr-14 2024 | $0.00260921 | $0.00260921 | $0.00272548 | $0.00272548 | $2,091 | - |
| Apr-13 2024 | $0.00272548 | $0.00271804 | $0.00272548 | $0.00271804 | $3,110 | - |
| Apr-12 2024 | $0.00292309 | $0.00292309 | $0.00292309 | $0.00292309 | $929 | - |