Cap Mercado $2.55T
2.74%
Volume 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Juicebox (JBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00179806 | $0.00179806 | $0.00179806 | $0.00179806 | - | - |
| May-03 2024 | $0.00179806 | $0.00179806 | $0.00184585 | $0.00184585 | $2,023 | - |
| May-02 2024 | $0.00184507 | $0.00184507 | $0.00216118 | $0.00216118 | $10,651 | - |
| May-01 2024 | $0.00214026 | $0.00207497 | $0.00232596 | $0.00232596 | $7,042 | - |
| Apr-30 2024 | $0.00232596 | $0.00232596 | $0.00258721 | $0.00258721 | $3,384 | - |
| Apr-29 2024 | $0.00258721 | $0.00258721 | $0.0026605 | $0.0026605 | $881 | - |
| Apr-28 2024 | $0.0026605 | $0.00255804 | $0.0026605 | $0.00255804 | $264 | - |
| Apr-27 2024 | $0.00255804 | $0.00255804 | $0.00255804 | $0.00255804 | - | - |
| Apr-26 2024 | $0.00255804 | $0.00255804 | $0.00263981 | $0.00263981 | $1,221 | - |
| Apr-25 2024 | $0.00263981 | $0.00260171 | $0.00263981 | $0.00260171 | $767 | - |
| Apr-24 2024 | $0.00260171 | $0.00260171 | $0.00269583 | $0.00268164 | $613 | - |
| Apr-23 2024 | $0.00264037 | $0.00264037 | $0.00272699 | $0.00272699 | $1,499 | - |
| Apr-22 2024 | $0.00272699 | $0.00266232 | $0.00272699 | $0.00266232 | $925 | - |
| Apr-21 2024 | $0.00266232 | $0.00257582 | $0.00266232 | $0.00257582 | $17 | - |
| Apr-20 2024 | $0.00257582 | $0.00257582 | $0.00261746 | $0.00261746 | $193 | - |