Cap Mercado $2.43T -2.23%
Volumen 24h $229.39B -3.04%
BTC % 51.25% -0.35%
ETH % 15.26% 0.65%
Monedas 26.601 +42
Exchanges 885
Ultima actualización 3 Minutos atrás
JungleKing TigerCoin TIGER

Precios Históricos de JungleKing TigerCoin (TIGER), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-23 2024 $100,139,916,265,740 $100,139,916,265,740 $100,139,916,265,740 $100,139,916,265,740 - -
Feb-22 2024 $100,139,916,265,740 $100,139,916,265,740 $100,139,916,265,740 $100,139,916,265,740 - -
Feb-21 2024 $100,139,916,265,740 $100,139,916,265,740 $100,139,916,265,740 $100,139,916,265,740 - -
Feb-20 2024 $100,139,916,265,740 $100,139,916,265,740 $100,139,916,265,740 $100,139,916,265,740 - -
Feb-19 2024 $100,139,916,265,740 $100,139,916,265,740 $100,139,916,265,740 $100,139,916,265,740 - -
Feb-18 2024 $100,139,916,265,740 $100,139,916,265,740 $100,139,916,265,740 $100,139,916,265,740 - -
Feb-17 2024 $100,139,916,265,740 $100,139,916,265,740 $100,139,916,265,740 $100,139,916,265,740 - -
Feb-16 2024 $100,139,916,265,740 $100,139,916,265,740 $173,058,646,755,420 $140,734,302,579,480 - -
Feb-15 2024 $140,747,457,346,010 $140,533,057,042,669 $195,393,408,828,120 $195,393,408,828,120 $187 -
Feb-14 2024 $195,385,293,480,030 $66,660,005,221,125 $195,385,293,480,030 $188,140,683,501,890 $1,392 -
Feb-13 2024 $192,608,722,713,380 $157,009,247,475,540 $301,617,341,928,160 $300,917,357,943,940 $4,120 -
Feb-12 2024 $300,921,798,508,540 $300,461,273,627,120 $379,240,006,265,570 $300,461,273,627,120 $563 -
Feb-11 2024 $310,087,602,927,400 $203,521,043,295,760 $396,385,377,064,070 $333,495,441,228,240 $336 -
Feb-10 2024 $333,548,707,501,630 $333,417,813,186,000 $450,320,517,611,070 $333,476,090,914,500 $332 -
Feb-09 2024 $333,497,217,713,130 $333,477,285,899,510 $400,018,044,607,910 $377,850,233,238,210 $1,474 -

Análisis de precios históricos y de mercado de JungleKing TigerCoin (TIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 583 días, desde el día 11-09-2022.