Cap Marché $2.45T
4.86%
Volume 24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $100,139,916,265,740 | $100,139,916,265,740 | $100,139,916,265,740 | $100,139,916,265,740 | - | - |
Feb-22 2024 | $100,139,916,265,740 | $100,139,916,265,740 | $100,139,916,265,740 | $100,139,916,265,740 | - | - |
Feb-21 2024 | $100,139,916,265,740 | $100,139,916,265,740 | $100,139,916,265,740 | $100,139,916,265,740 | - | - |
Feb-20 2024 | $100,139,916,265,740 | $100,139,916,265,740 | $100,139,916,265,740 | $100,139,916,265,740 | - | - |
Feb-19 2024 | $100,139,916,265,740 | $100,139,916,265,740 | $100,139,916,265,740 | $100,139,916,265,740 | - | - |
Feb-18 2024 | $100,139,916,265,740 | $100,139,916,265,740 | $100,139,916,265,740 | $100,139,916,265,740 | - | - |
Feb-17 2024 | $100,139,916,265,740 | $100,139,916,265,740 | $100,139,916,265,740 | $100,139,916,265,740 | - | - |
Feb-16 2024 | $100,139,916,265,740 | $100,139,916,265,740 | $173,058,646,755,420 | $140,734,302,579,480 | - | - |
Feb-15 2024 | $140,747,457,346,010 | $140,533,057,042,669 | $195,393,408,828,120 | $195,393,408,828,120 | $187 | - |
Feb-14 2024 | $195,385,293,480,030 | $66,660,005,221,125 | $195,385,293,480,030 | $188,140,683,501,890 | $1,392 | - |
Feb-13 2024 | $192,608,722,713,380 | $157,009,247,475,540 | $301,617,341,928,160 | $300,917,357,943,940 | $4,120 | - |
Feb-12 2024 | $300,921,798,508,540 | $300,461,273,627,120 | $379,240,006,265,570 | $300,461,273,627,120 | $563 | - |
Feb-11 2024 | $310,087,602,927,400 | $203,521,043,295,760 | $396,385,377,064,070 | $333,495,441,228,240 | $336 | - |
Feb-10 2024 | $333,548,707,501,630 | $333,417,813,186,000 | $450,320,517,611,070 | $333,476,090,914,500 | $332 | - |
Feb-09 2024 | $333,497,217,713,130 | $333,477,285,899,510 | $400,018,044,607,910 | $377,850,233,238,210 | $1,474 | - |