Cap Mercado $2.24T
1.57%
Volume 24h $67.50B
28.08%
BTC % 58.7081%
-0.07%
ETH % 9.26122%
0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de JungleKing TigerCoin (TIGER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de JungleKing TigerCoin (TIGER) em Dólar USD. Esta tabela mostra 583 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | - | - |
| Feb-22 2024 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | - | - |
| Feb-21 2024 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | - | - |
| Feb-20 2024 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | - | - |
| Feb-19 2024 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | - | - |
| Feb-18 2024 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | - | - |
| Feb-17 2024 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | - | - |
| Feb-16 2024 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000017305864675542 | $0.00000000014073430257948 | - | - |
| Feb-15 2024 | $0.00000000014074745734601 | $0.000000000140533057042669 | $0.00000000019539340882812 | $0.00000000019539340882812 | $187 | - |
| Feb-14 2024 | $0.00000000019538529348003 | $0.000000000066660005221125 | $0.00000000019538529348003 | $0.00000000018814068350189 | $1,392 | - |
| Feb-13 2024 | $0.00000000019260872271338 | $0.00000000015700924747554 | $0.00000000030161734192816 | $0.00000000030091735794394 | $4,120 | - |
| Feb-12 2024 | $0.00000000030092179850854 | $0.00000000030046127362712 | $0.00000000037924000626557 | $0.00000000030046127362712 | $563 | - |
| Feb-11 2024 | $0.0000000003100876029274 | $0.00000000020352104329576 | $0.00000000039638537706407 | $0.00000000033349544122824 | $336 | - |
| Feb-10 2024 | $0.00000000033354870750163 | $0.000000000333417813186 | $0.00000000045032051761107 | $0.0000000003334760909145 | $332 | - |
| Feb-09 2024 | $0.00000000033349721771313 | $0.00000000033347728589951 | $0.00000000040001804460791 | $0.00000000037785023323821 | $1,474 | - |