시가총액 $2.38T
-2.91%
볼륨 24시간 $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | - | - |
| Feb-22 2024 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | - | - |
| Feb-21 2024 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | - | - |
| Feb-20 2024 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | - | - |
| Feb-19 2024 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | - | - |
| Feb-18 2024 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | - | - |
| Feb-17 2024 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000010013991626574 | - | - |
| Feb-16 2024 | $0.00000000010013991626574 | $0.00000000010013991626574 | $0.00000000017305864675542 | $0.00000000014073430257948 | - | - |
| Feb-15 2024 | $0.00000000014074745734601 | $0.000000000140533057042669 | $0.00000000019539340882812 | $0.00000000019539340882812 | $187 | - |
| Feb-14 2024 | $0.00000000019538529348003 | $0.000000000066660005221125 | $0.00000000019538529348003 | $0.00000000018814068350189 | $1,392 | - |
| Feb-13 2024 | $0.00000000019260872271338 | $0.00000000015700924747554 | $0.00000000030161734192816 | $0.00000000030091735794394 | $4,120 | - |
| Feb-12 2024 | $0.00000000030092179850854 | $0.00000000030046127362712 | $0.00000000037924000626557 | $0.00000000030046127362712 | $563 | - |
| Feb-11 2024 | $0.0000000003100876029274 | $0.00000000020352104329576 | $0.00000000039638537706407 | $0.00000000033349544122824 | $336 | - |
| Feb-10 2024 | $0.00000000033354870750163 | $0.000000000333417813186 | $0.00000000045032051761107 | $0.0000000003334760909145 | $332 | - |
| Feb-09 2024 | $0.00000000033349721771313 | $0.00000000033347728589951 | $0.00000000040001804460791 | $0.00000000037785023323821 | $1,474 | - |