Cap Mercado $2.34T
0.16%
Volumen 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
Mar-19 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
Mar-18 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
Mar-17 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
Mar-16 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
Mar-15 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
Mar-14 2023 | $0.019369 | $0.019345 | $0.019378 | $0.019365 | - | - |
Mar-13 2023 | $0.019368 | $0.019147 | $0.019426 | $0.01924 | - | - |
Mar-12 2023 | $0.019241 | $0.018391 | $0.019288 | $0.01885 | $0 | - |
Mar-11 2023 | $0.018865 | $0.017567 | $0.019408 | $0.019397 | - | - |
Mar-10 2023 | $0.019397 | $0.019392 | $0.019425 | $0.019407 | - | - |
Mar-09 2023 | $0.019407 | $0.019395 | $0.019412 | $0.019404 | - | - |
Mar-08 2023 | $0.019404 | $0.019243 | $0.019413 | $0.01925 | $1 | - |
Mar-07 2023 | $0.01925 | $0.019242 | $0.019256 | $0.019247 | - | - |
Mar-06 2023 | $0.019247 | $0.019241 | $0.019253 | $0.019249 | - | - |