Cap Mercado $2.49T
-1.26%
Volume 24h $143.31B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Moedas
27.017
+37
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
Mar-19 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
Mar-18 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
Mar-17 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
Mar-16 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
Mar-15 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
Mar-14 2023 | $0.019369 | $0.019345 | $0.019378 | $0.019365 | - | - |
Mar-13 2023 | $0.019368 | $0.019147 | $0.019426 | $0.01924 | - | - |
Mar-12 2023 | $0.019241 | $0.018391 | $0.019288 | $0.01885 | $0 | - |
Mar-11 2023 | $0.018865 | $0.017567 | $0.019408 | $0.019397 | - | - |
Mar-10 2023 | $0.019397 | $0.019392 | $0.019425 | $0.019407 | - | - |
Mar-09 2023 | $0.019407 | $0.019395 | $0.019412 | $0.019404 | - | - |
Mar-08 2023 | $0.019404 | $0.019243 | $0.019413 | $0.01925 | $1 | - |
Mar-07 2023 | $0.01925 | $0.019242 | $0.019256 | $0.019247 | - | - |
Mar-06 2023 | $0.019247 | $0.019241 | $0.019253 | $0.019249 | - | - |