時価総額 $2.57T
3.19%
ボリューム24h $99.37B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
硬貨
26.968
+3
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
| Mar-19 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
| Mar-18 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
| Mar-17 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
| Mar-16 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
| Mar-15 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
| Mar-14 2023 | $0.019369 | $0.019345 | $0.019378 | $0.019365 | - | - |
| Mar-13 2023 | $0.019368 | $0.019147 | $0.019426 | $0.01924 | - | - |
| Mar-12 2023 | $0.019241 | $0.018391 | $0.019288 | $0.01885 | $0 | - |
| Mar-11 2023 | $0.018865 | $0.017567 | $0.019408 | $0.019397 | - | - |
| Mar-10 2023 | $0.019397 | $0.019392 | $0.019425 | $0.019407 | - | - |
| Mar-09 2023 | $0.019407 | $0.019395 | $0.019412 | $0.019404 | - | - |
| Mar-08 2023 | $0.019404 | $0.019243 | $0.019413 | $0.01925 | $1 | - |
| Mar-07 2023 | $0.01925 | $0.019242 | $0.019256 | $0.019247 | - | - |
| Mar-06 2023 | $0.019247 | $0.019241 | $0.019253 | $0.019249 | - | - |