시가총액 $2.46T
-1.83%
볼륨 24시간 $133.92B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
코인
27.018
+31
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
| Mar-19 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
| Mar-18 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
| Mar-17 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
| Mar-16 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
| Mar-15 2023 | $0.019369 | $0.019369 | $0.019369 | $0.019369 | - | - |
| Mar-14 2023 | $0.019369 | $0.019345 | $0.019378 | $0.019365 | - | - |
| Mar-13 2023 | $0.019368 | $0.019147 | $0.019426 | $0.01924 | - | - |
| Mar-12 2023 | $0.019241 | $0.018391 | $0.019288 | $0.01885 | $0 | - |
| Mar-11 2023 | $0.018865 | $0.017567 | $0.019408 | $0.019397 | - | - |
| Mar-10 2023 | $0.019397 | $0.019392 | $0.019425 | $0.019407 | - | - |
| Mar-09 2023 | $0.019407 | $0.019395 | $0.019412 | $0.019404 | - | - |
| Mar-08 2023 | $0.019404 | $0.019243 | $0.019413 | $0.01925 | $1 | - |
| Mar-07 2023 | $0.01925 | $0.019242 | $0.019256 | $0.019247 | - | - |
| Mar-06 2023 | $0.019247 | $0.019241 | $0.019253 | $0.019249 | - | - |