시가총액 $2.65T
1.85%
볼륨 24시간 $138.23B
-15.23%
BTC % 58.13%
-0.03%
ETH % 9.66%
0.93%
코인
34.665
+1
거래소
875
마지막 업데이트
2 의사록 전에
Jungle (JUNGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Jungle (JUNGLE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 442 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-19 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-18 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-17 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-16 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-15 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-14 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-13 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-12 2024 | $0.016565 | $0.016563 | $0.01657 | $0.016565 | - | - |
| Jun-11 2024 | $0.016568 | $0.016565 | $0.018036 | $0.018032 | $129 | - |
| Jun-10 2024 | $0.018033 | $0.01803 | $0.01909 | $0.019088 | $174 | - |
| Jun-09 2024 | $0.019089 | $0.017303 | $0.021946 | $0.021946 | $378 | - |
| Jun-08 2024 | $0.021946 | $0.021946 | $0.021946 | $0.021946 | - | - |
| Jun-07 2024 | $0.021946 | $0.021946 | $0.021946 | $0.021946 | - | - |
| Jun-06 2024 | $0.021946 | $0.021943 | $0.021947 | $0.021944 | - | - |