Cap Mercado $4.36T
-0.3%
Volumen 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18501 |
![]()
InPoker
18501
INP
|
- | - | - | 0.03% |
30d
-14.31%
60d
-47.29%
90d
-54.5%
|
Apert. $0.00011793
Min. $0.00011793
Máx. $0.00011793
|
- - | - |
|
||
18502 |
![]()
InpulseX (New)
18502
IPX
|
$0.000033 | - | 1.48% | -0.56% |
30d
-35.87%
60d
-23.24%
90d
-25.09%
|
Apert. $0.00003282
Min. $0.00003282
Máx. $0.00003331
|
- - | - |
|
||
18503 |
![]()
InpulseX (Old)
18503
IPX
|
- | -0.01% | -98.94% | -98.76% |
30d
-98.57%
60d
-97.42%
90d
-96.31%
|
Apert. $0.0000000439
Min. -
Máx. $0.0000000439
|
- - | - |
|
||
18504 |
![]()
INRToken
18504
INRT
|
- | -0.57% | 0.15% | -6.59% |
30d
1.37%
60d
36.69%
90d
24.25%
|
Apert. $0.00046252
Min. $0.00044196
Máx. $0.00047203
|
- - | - |
|
||
18505 |
![]()
INRx
18505
INRX
|
- | - | - | -0.08% |
30d
-0.35%
60d
-0.38%
90d
-0.27%
|
Apert. $0.010969
Min. $0.010969
Máx. $0.010969
|
- - | - |
|
||
18506 |
![]()
INS Ecosystem
18506
INS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18507 |
![]()
INS3.Finance
18507
ITFX
|
- | - | - | -6.06% |
30d
-45.73%
60d
-64.26%
90d
-75.07%
|
Apert. $0.046706
Min. $0.046706
Máx. $0.046706
|
- - | - |
|
||
18508 |
![]()
InsaneCoin
18508
INSN
|
- | - | - | -4.15% |
30d
-94.08%
60d
-89.63%
90d
-92.32%
|
Apert. $0.000002801
Min. $0.000002801
Máx. $0.000002801
|
- - | - |
|
||
18509 |
![]()
Insanity Coin
18509
ICWOLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18510 |
![]()
INSC (Ordinals)
18510
INSC
|
- | - | - | - |
30d
-0.02%
60d
-74.13%
90d
-76.86%
|
Apert. $0.00262633
Min. -
Máx. $0.00262633
|
- - | - |
|
||
18511 |
![]()
INSECT
18511
INS
|
- | - | - | 2.54% |
30d
-35.32%
60d
-75.96%
90d
75.32%
|
Apert. $0.000004099
Min. $0.000004099
Máx. $0.000004099
|
- - | - |
|
||
18512 |
![]()
Inside Trader Signals
18512
INSIDE
|
- | - | - | -12.5% |
30d
-96.2%
60d
-96.69%
90d
-94.63%
|
Apert. $0.000001551
Min. $0.000001551
Máx. $0.000001551
|
- - | - |
|
||
18513 |
![]()
INSIGHT
18513
INSAI
|
- | - | - | 5.14% |
30d
-67.38%
60d
-98.4%
90d
-98.4%
|
Apert. $0.00807649
Min. $0.00807649
Máx. $0.00807649
|
- - | - |
|
||
18514 |
![]()
Insight Chain
18514
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
1020881110.18%
60d
1021697907.7%
90d
1013695044.24%
|
Apert. $10,210,014.77
Min. $10,210,014.77
Máx. $10,210,014.77
|
- - | - |
|
||
18515 |
![]()
Insight Protocol
18515
INX
|
- | - | - | 26.66% |
30d
26.56%
60d
-95.22%
90d
-96.38%
|
Apert. $0.00001899
Min. $0.00001899
Máx. $0.00001899
|
- - | - |
|
||
18516 |
![]()
Insights Network
18516
INSTAR
|
- | - | - | -0.17% |
30d
56.23%
60d
4.25%
90d
-43.31%
|
Apert. $0.03668
Min. $0.03668
Máx. $0.03668
|
- - | - |
|
||
18517 |
![]()
Insolar
18517
XNS
|
- | 0.01% | 0.03% | -87.7% |
30d
-
60d
-
90d
-
|
Apert. $0.00010024
Min. $0.00010023
Máx. $0.00010029
|
- - | - |
|
||
18518 |
![]()
Insolar (Old Chain)
18518
INS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18519 |
![]()
Insta Cash Coin
18519
ICC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18520 |
![]()
Instamine Nuggets
18520
MINE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18521 |
![]()
Instant Sponsor Token
18521
SPON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18522 |
![]()
Instantily
18522
TILY
|
- | -1.02% | -3.4% | -5.19% |
30d
-
60d
-
90d
-
|
Apert. $0.00170913
Min. $0.00164903
Máx. $0.0017684
|
- - | - |
|
||
18523 |
![]()
INSTANTXRP
18523
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30d
-76.42%
60d
-76.42%
90d
-76.42%
|
Apert. $0.00410454
Min. $0.00268503
Máx. $0.00410454
|
- - | - |
|
||
18524 |
![]()
Instaraise
18524
INSTA
|
- | - | - | -0.86% |
30d
35.28%
60d
52.51%
90d
53.12%
|
Apert. $0.0115
Min. $0.0115
Máx. $0.0115
|
- - | - |
|
||
18525 |
![]()
Instinct
18525
INSTINCT
|
- | - | - | -0.85% |
30d
-20.67%
60d
-35.38%
90d
-35.38%
|
Apert. $0.00037471
Min. $0.00037471
Máx. $0.00037471
|
- - | - |
|
||
18526 |
![]()
Instrumental Finance
18526
STRM
|
- | - | - | 0.05% |
30d
-7.59%
60d
11.79%
90d
2.96%
|
Apert. $0.025565
Min. $0.025565
Máx. $0.025565
|
- - | - |
|
||
18527 |
![]()
Insurabler
18527
INSR
|
- | - | - | - |
30d
-6.78%
60d
50.05%
90d
62.05%
|
Apert. $0.014121
Min. $0.014121
Máx. $0.014121
|
- - | - |
|
||
18528 |
![]()
insurance
18528
INSURANCE
|
$109.37 | - | 0.05% | 7.62% |
30d
23.4%
60d
60.71%
90d
117.68%
|
Apert. $109.40
Min. $108.95
Máx. $109.74
|
- - | - |
|
||
18529 |
![]()
InsuranceFi
18529
IF
|
- | - | - | 0.55% |
30d
2.39%
60d
23.44%
90d
-4.78%
|
Apert. $1.7628
Min. $1.7628
Máx. $1.7628
|
- - | - |
|
||
18530 |
![]()
InsurChain
18530
INSUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18531 |
![]()
Insure Network
18531
INET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18532 |
![]()
InsureDAO
18532
INSURE
|
- | - | - | - |
30d
6.32%
60d
31.73%
90d
-25%
|
Apert. $0.00650325
Min. $0.00650325
Máx. $0.00650325
|
- - | - |
|
||
18533 |
![]()
InsurePal
18533
IPL
|
- | - | - | -0.24% |
30d
8.99%
60d
-90.6%
90d
-91.99%
|
Apert. $0.00001518
Min. $0.00001518
Máx. $0.00001518
|
- - | - |
|
||
18534 |
![]()
Insureum
18534
ISR
|
- | - | - | -85.65% |
30d
-96.62%
60d
-96.16%
90d
-95.89%
|
Apert. $0.00003831
Min. $0.00003831
Máx. $0.00003831
|
- - | - |
|
||
18535 |
![]()
INT Chain
18535
INT
|
- | - | - | - |
30d
-16.1%
60d
13.42%
90d
2.88%
|
Apert. $0.00041849
Min. $0.00041849
Máx. $0.00041849
|
- - | - |
|
||
18536 |
![]()
INTDESTCOIN
18536
INTD
|
- | - | -97.97% | -93.35% |
30d
-93.35%
60d
-93.35%
90d
-93.35%
|
Apert. $0.00688721
Min. $0.00000005
Máx. $0.00688721
|
- - | - |
|
||
18537 |
![]()
Intel Protocol
18537
INTEL
|
- | - | - | -6.32% |
30d
20.65%
60d
13.93%
90d
-99.26%
|
Apert. $0.000001018
Min. $0.000001018
Máx. $0.000001018
|
- - | - |
|
||
18538 |
![]()
Intelligence Quickly Chain
18538
IQCHAIN
|
- | - | - | -0.02% |
30d
0.02%
60d
-0.14%
90d
0.04%
|
Apert. $0.00315124
Min. $0.00315124
Máx. $0.00315124
|
- - | - |
|
||
18539 |
![]()
Intelligence Quotient Benefit
18539
IQB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18540 |
![]()
Intelligent Investment Chain
18540
IIC
|
- | - | - | -79.68% |
30d
-97.8%
60d
-98.03%
90d
-91.56%
|
Apert. $0.000000165
Min. $0.000000165
Máx. $0.000000165
|
- - | - |
|
||
18541 |
![]()
Intelligent Mining
18541
IM
|
- | - | - | -0.01% |
30d
-13.73%
60d
16.74%
90d
-97.75%
|
Apert. $0.017534
Min. $0.017534
Máx. $0.017534
|
- - | - |
|
||
18542 |
![]()
Intelligent Monsters
18542
IMON
|
- | - | - | 3.2% |
30d
9000.31%
60d
9000.31%
90d
9000.31%
|
Apert. $0.00028573
Min. $0.00028573
Máx. $0.00028573
|
- - | - |
|
||
18543 |
![]()
Intelligent Ratio Set
18543
INTRATIO
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Apert. $1,544.28
Min. $1,544.28
Máx. $1,544.28
|
- - | - |
|
||
18544 |
![]()
Intelligent Trading Tech
18544
ITF
|
- | 1.17% | 2.95% | -10.75% |
30d
-4.64%
60d
-4.26%
90d
38.58%
|
Apert. $0.00227035
Min. $0.00222751
Máx. $0.00229685
|
- - | - |
|
||
18545 |
![]()
IntelliSecure Systems
18545
ISEC
|
- | - | - | - |
30d
-1.95%
60d
-86.47%
90d
-89.89%
|
Apert. $0.00139264
Min. $0.00139264
Máx. $0.00139264
|
- - | - |
|
||
18546 |
![]()
IntelliShare
18546
INE
|
- | - | -0.05% | 0.81% |
30d
5.56%
60d
4.3%
90d
-19.24%
|
Apert. $0.00225645
Min. $0.00225478
Máx. $0.00225652
|
- - | - |
|
||
18547 |
![]()
IntenseCoin
18547
ITNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
18548 |
![]()
Intentx
18548
INTX
|
- | - | - | - |
30d
5.25%
60d
-9.67%
90d
-59.72%
|
Apert. $0.050696
Min. $0.050696
Máx. $0.050696
|
- - | - |
|
||
18549 |
![]()
Inter Stable Token
18549
IST
|
$0.9964 | - | 0.27% | 0.05% |
30d
-0.4%
60d
-0.62%
90d
-0.46%
|
Apert. $0.9947
Min. $0.9911
Máx. $1.0038
|
- - | - |
|
||
18550 |
![]()
InteractWith
18550
INTER
|
- | - | - | - |
30d
-3.9%
60d
-8.85%
90d
-32.35%
|
Apert. $0.00071221
Min. $0.00071221
Máx. $0.00071221
|
- - | - |
|
33.137 Monedas Monitoreadas - Página
371 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.