Cap Mercado $2.78T
1.38%
Volumen 24h $191.89B
-22.63%
BTC % 49.75%
-0.04%
ETH % 15.36%
0.13%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-22 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-21 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-20 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-19 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-18 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-17 2022 | $0.9953 | $0.995 | $0.9959 | $0.9958 | - | - |
Apr-16 2022 | $0.9958 | $0.9949 | $0.996 | $0.9954 | $313,508 | - |
Apr-15 2022 | $0.9954 | $0.995 | $0.9962 | $0.9955 | $1,248,059 | - |
Apr-14 2022 | $0.9955 | $0.9944 | $0.9957 | $0.995 | $2,798,126 | - |
Apr-13 2022 | $0.995 | $0.9946 | $0.9956 | $0.9956 | $1,215,356 | - |
Apr-12 2022 | $0.9956 | $0.9946 | $0.9962 | $0.9949 | - | - |
Apr-11 2022 | $0.9949 | $0.9943 | $0.9995 | $0.9991 | - | - |