시가총액 $2.51T
2.35%
볼륨 24시간 $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
코인
26.864
+5
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-22 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-21 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-20 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-19 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-18 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-17 2022 | $0.9953 | $0.995 | $0.9959 | $0.9958 | - | - |
Apr-16 2022 | $0.9958 | $0.9949 | $0.996 | $0.9954 | $313,508 | - |
Apr-15 2022 | $0.9954 | $0.995 | $0.9962 | $0.9955 | $1,248,059 | - |
Apr-14 2022 | $0.9955 | $0.9944 | $0.9957 | $0.995 | $2,798,126 | - |
Apr-13 2022 | $0.995 | $0.9946 | $0.9956 | $0.9956 | $1,215,356 | - |
Apr-12 2022 | $0.9956 | $0.9946 | $0.9962 | $0.9949 | - | - |
Apr-11 2022 | $0.9949 | $0.9943 | $0.9995 | $0.9991 | - | - |