Cap Mercado $2.23T
-2.16%
Volumen 24h $71.70B
-28.94%
BTC % 58.2358%
-0.49%
ETH % 9.57347%
0.67%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ICHELLO Music & Technology (ELLO), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de ICHELLO Music & Technology (ELLO) en Dólar USD. Esta tabla muestra 564 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
| Aug-24 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
| Aug-23 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
| Aug-22 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
| Aug-21 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
| Aug-20 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
| Aug-19 2023 | $0.0000051669 | $0.0000051426 | $0.000005189 | $0.0000051832 | - | - |
| Aug-18 2023 | $0.0000051866 | $0.0000044945 | $0.00001133 | $0.00001133 | $2 | - |
| Aug-17 2023 | $0.00001144 | $0.0000090284 | $0.00001201 | $0.0000090284 | $0 | - |
| Aug-16 2023 | $0.0000090188 | $0.0000089977 | $0.00003785 | $0.00003785 | $2 | - |
| Aug-15 2023 | $0.00003786 | $0.0000090642 | $0.00003786 | $0.0000091292 | $19 | - |
| Aug-14 2023 | $0.0000091342 | $0.0000032566 | $0.00001965 | $0.0000073636 | $7 | - |
| Aug-13 2023 | $0.0000051508 | $0.0000036606 | $0.0000051769 | $0.0000036606 | $0 | - |
| Aug-12 2023 | $0.0000036606 | $0.000003645 | $0.0000036621 | $0.000003645 | - | - |
| Aug-11 2023 | $0.0000036361 | $0.0000036361 | $0.00001073 | $0.00001071 | $2 | - |