시가총액 $2.46T 4.7%
볼륨 24시간 $145.81B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
코인 26.965 +20
거래소 885
마지막 업데이트 9 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2023 $0.0000051669 $0.0000051669 $0.0000051669 $0.0000051669 - -
Aug-24 2023 $0.0000051669 $0.0000051669 $0.0000051669 $0.0000051669 - -
Aug-23 2023 $0.0000051669 $0.0000051669 $0.0000051669 $0.0000051669 - -
Aug-22 2023 $0.0000051669 $0.0000051669 $0.0000051669 $0.0000051669 - -
Aug-21 2023 $0.0000051669 $0.0000051669 $0.0000051669 $0.0000051669 - -
Aug-20 2023 $0.0000051669 $0.0000051669 $0.0000051669 $0.0000051669 - -
Aug-19 2023 $0.0000051669 $0.0000051426 $0.000005189 $0.0000051832 - -
Aug-18 2023 $0.0000051866 $0.0000044945 $0.00001133 $0.00001133 $2 -
Aug-17 2023 $0.00001144 $0.0000090284 $0.00001201 $0.0000090284 $0 -
Aug-16 2023 $0.0000090188 $0.0000089977 $0.00003785 $0.00003785 $2 -
Aug-15 2023 $0.00003786 $0.0000090642 $0.00003786 $0.0000091292 $19 -
Aug-14 2023 $0.0000091342 $0.0000032566 $0.00001965 $0.0000073636 $7 -
Aug-13 2023 $0.0000051508 $0.0000036606 $0.0000051769 $0.0000036606 $0 -
Aug-12 2023 $0.0000036606 $0.000003645 $0.0000036621 $0.000003645 - -
Aug-11 2023 $0.0000036361 $0.0000036361 $0.00001073 $0.00001071 $2 -

ICHELLO Music & Technology (ELLO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 564일 동안 분석, 18-10-2022일부터.