Cap Mercado $2.76T
0.43%
Volumen 24h $191.13B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
May-27 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
May-26 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
May-25 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
May-24 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
May-23 2023 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
May-22 2023 | $0.00030003 | $0.00029995 | $0.00030012 | $0.00030007 | - | - |
May-21 2023 | $0.00030009 | $0.00030003 | $0.00060041 | $0.00060027 | $5 | - |
May-20 2023 | $0.00060028 | $0.00060003 | $0.00060045 | $0.00060014 | - | - |
May-19 2023 | $0.00060013 | $0.00059944 | $0.00060072 | $0.00059998 | - | - |
May-18 2023 | $0.00059995 | $0.00059975 | $0.00060047 | $0.00060011 | - | - |
May-17 2023 | $0.0006001 | $0.00059966 | $0.00060036 | $0.00060004 | - | - |
May-16 2023 | $0.00060004 | $0.00059986 | $0.00060051 | $0.00060007 | - | - |
May-15 2023 | $0.00060007 | $0.00059965 | $0.00060096 | $0.00060027 | - | - |
May-14 2023 | $0.0006003 | $0.00059934 | $0.0006005 | $0.00060027 | - | - |