Cap Mercado $2.76T -0.32%
Volumen 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 22 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-13 2022 $0.0035579 $0.0035579 $0.0035579 $0.0035579 - $55,946
Sep-12 2022 $0.0035579 $0.0035579 $0.0035579 $0.0035579 - $55,946
Sep-11 2022 $0.0035579 $0.0035579 $0.0035579 $0.0035579 - $55,946
Sep-10 2022 $0.0035579 $0.0035579 $0.0035579 $0.0035579 - $55,946
Sep-09 2022 $0.0035579 $0.0035579 $0.0035579 $0.0035579 - $55,946
Sep-08 2022 $0.0035579 $0.0035579 $0.0035579 $0.0035579 - $55,946
Sep-07 2022 $0.0035579 $0.0035579 $0.0035579 $0.0035579 - $55,946
Sep-06 2022 $0.0035579 $0.0035579 $0.0035579 $0.0035579 - $55,946
Sep-05 2022 $0.0035579 $0.0035579 $0.0035579 $0.0035579 - $55,946
Sep-04 2022 $0.0035579 $0.0035579 $0.0035579 $0.0035579 - $55,946
Sep-03 2022 $0.0035579 $0.0035579 $0.0035579 $0.0035579 - $55,946
Sep-02 2022 $0.0035579 $0.0035579 $0.0035579 $0.0035579 - $55,946
Sep-01 2022 $0.0035579 $0.0035579 $0.0035579 $0.0035579 - $55,946
Aug-31 2022 $0.0035579 $0.0035579 $0.0035579 $0.0035579 - $55,946
Aug-30 2022 $0.0035579 $0.0035579 $0.0035579 $0.0035579 - $55,946

Análisis de precios históricos y de mercado de Ice Rock Mining (ROCK2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1498 días, desde el día 21-02-2020.