Cap Mercado $2.60T
0.61%
Volume 24h $144.93B
3%
BTC % 50.59%
-0.65%
ETH % 15.29%
0.91%
Moedas
26.776
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-12 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-11 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-10 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-09 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-08 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-07 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-06 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-05 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-04 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-03 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-02 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-01 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Aug-31 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Aug-30 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |