시가총액 $2.55T
2.81%
볼륨 24시간 $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-12 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-11 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-10 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-09 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-08 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-07 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-06 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-05 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-04 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-03 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-02 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Sep-01 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Aug-31 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
Aug-30 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |