Cap Mercado $2.79T 0.23%
Volumen 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $0.00740707 $0.00740707 $0.00740707 $0.00740707 - -
Aug-15 2022 $0.00740707 $0.00740707 $0.00740707 $0.00740707 - -
Aug-14 2022 $0.00740707 $0.00740707 $0.00740707 $0.00740707 - -
Aug-13 2022 $0.00740707 $0.00740707 $0.00740707 $0.00740707 - -
Aug-12 2022 $0.00740707 $0.00740707 $0.00740707 $0.00740707 - -
Aug-11 2022 $0.00740707 $0.00740707 $0.00740707 $0.00740707 - -
Aug-10 2022 $0.00740707 $0.00740707 $0.00740707 $0.00740707 - -
Aug-09 2022 $0.00740707 $0.00729656 $0.00751043 $0.00741076 - -
Aug-08 2022 $0.00741073 $0.00730911 $0.00777217 $0.00739715 $18 -
Aug-07 2022 $0.00739709 $0.00734802 $0.00748002 $0.00738725 $10 -
Aug-06 2022 $0.00738724 $0.0072545 $0.00754856 $0.00727185 $9 -
Aug-05 2022 $0.00727185 $0.00714002 $0.00735297 $0.00717479 $8 -
Aug-04 2022 $0.00717487 $0.00710525 $0.00725751 $0.0071263 - -
Aug-03 2022 $0.00712629 $0.00701196 $0.00728607 $0.00711057 - -
Aug-02 2022 $0.0071105 $0.00693731 $0.00724165 $0.00708531 $8 -

Análisis de precios históricos y de mercado de IceSlush Finance (SLUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 312 días, desde el día 22-05-2023.