Cap Mercato $2.49T 6.17%
Volume 24o $151.31B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Monete 26.965 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
IceSlush Finance SLUSH

Prezzo storico di IceSlush Finance (SLUSH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.00740707 $0.00740707 $0.00740707 $0.00740707 - -
Aug-15 2022 $0.00740707 $0.00740707 $0.00740707 $0.00740707 - -
Aug-14 2022 $0.00740707 $0.00740707 $0.00740707 $0.00740707 - -
Aug-13 2022 $0.00740707 $0.00740707 $0.00740707 $0.00740707 - -
Aug-12 2022 $0.00740707 $0.00740707 $0.00740707 $0.00740707 - -
Aug-11 2022 $0.00740707 $0.00740707 $0.00740707 $0.00740707 - -
Aug-10 2022 $0.00740707 $0.00740707 $0.00740707 $0.00740707 - -
Aug-09 2022 $0.00740707 $0.00729656 $0.00751043 $0.00741076 - -
Aug-08 2022 $0.00741073 $0.00730911 $0.00777217 $0.00739715 $18 -
Aug-07 2022 $0.00739709 $0.00734802 $0.00748002 $0.00738725 $10 -
Aug-06 2022 $0.00738724 $0.0072545 $0.00754856 $0.00727185 $9 -
Aug-05 2022 $0.00727185 $0.00714002 $0.00735297 $0.00717479 $8 -
Aug-04 2022 $0.00717487 $0.00710525 $0.00725751 $0.0071263 - -
Aug-03 2022 $0.00712629 $0.00701196 $0.00728607 $0.00711057 - -
Aug-02 2022 $0.0071105 $0.00693731 $0.00724165 $0.00708531 $8 -

Analisi storica e di mercato del prezzo di IceSlush Finance (SLUSH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 312 giorni, dal giorno 27-06-2023.