Cap Mercado $2.46T
2.18%
Volumen 24h $127.09B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Iclick inu (ICLICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| May-08 2024 | $0.0000000976 | $0.0000000976 | $0.0000001067 | $0.0000001067 | $2 | - |
| May-07 2024 | $0.0000001067 | $0.0000001067 | $0.0000001587 | $0.0000001587 | $10 | - |
| May-06 2024 | $0.0000001587 | $0.0000001379 | $0.0000001587 | $0.0000001379 | $2 | - |
| May-05 2024 | $0.0000001379 | $0.0000001379 | $0.000000204 | $0.000000204 | $12 | - |
| May-04 2024 | $0.000000204 | $0.0000002002 | $0.000000204 | $0.0000002002 | $1 | - |
| May-03 2024 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
| May-02 2024 | $0.0000002002 | $0.000000156 | $0.0000002002 | $0.000000156 | $8 | - |
| May-01 2024 | $0.000000156 | $0.000000156 | $0.000000156 | $0.000000156 | - | - |
| Apr-30 2024 | $0.000000156 | $0.000000156 | $0.000000156 | $0.000000156 | - | - |
| Apr-29 2024 | $0.000000156 | $0.000000156 | $0.000000216 | $0.000000216 | $10 | - |
| Apr-28 2024 | $0.000000216 | $0.0000001702 | $0.000000216 | $0.0000001702 | $8 | - |
| Apr-27 2024 | $0.0000001702 | $0.0000001393 | $0.0000001702 | $0.0000001393 | $6 | - |
| Apr-26 2024 | $0.0000001393 | $0.0000001393 | $0.0000001393 | $0.0000001393 | - | - |
| Apr-25 2024 | $0.0000001393 | $0.0000001393 | $0.0000001393 | $0.0000001393 | - | - |