Cap Mercado $2.48T
-3.18%
Volume 24h $148.93B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000001379 | $0.0000001379 | $0.000000204 | $0.000000204 | $12 | - |
May-04 2024 | $0.000000204 | $0.0000002002 | $0.000000204 | $0.0000002002 | $1 | - |
May-03 2024 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
May-02 2024 | $0.0000002002 | $0.000000156 | $0.0000002002 | $0.000000156 | $8 | - |
May-01 2024 | $0.000000156 | $0.000000156 | $0.000000156 | $0.000000156 | - | - |
Apr-30 2024 | $0.000000156 | $0.000000156 | $0.000000156 | $0.000000156 | - | - |
Apr-29 2024 | $0.000000156 | $0.000000156 | $0.000000216 | $0.000000216 | $10 | - |
Apr-28 2024 | $0.000000216 | $0.0000001702 | $0.000000216 | $0.0000001702 | $8 | - |
Apr-27 2024 | $0.0000001702 | $0.0000001393 | $0.0000001702 | $0.0000001393 | $6 | - |
Apr-26 2024 | $0.0000001393 | $0.0000001393 | $0.0000001393 | $0.0000001393 | - | - |
Apr-25 2024 | $0.0000001393 | $0.0000001393 | $0.0000001393 | $0.0000001393 | - | - |
Apr-24 2024 | $0.0000001393 | $0.0000001393 | $0.000000172 | $0.0000001717 | $6 | - |
Apr-23 2024 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
Apr-22 2024 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
Apr-21 2024 | $0.0000001717 | $0.0000001443 | $0.0000001717 | $0.0000001443 | $5 | - |