시가총액 $2.47T
0.43%
볼륨 24시간 $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000001393 | $0.0000001393 | $0.0000001393 | $0.0000001393 | - | - |
| Apr-25 2024 | $0.0000001393 | $0.0000001393 | $0.0000001393 | $0.0000001393 | - | - |
| Apr-24 2024 | $0.0000001393 | $0.0000001393 | $0.000000172 | $0.0000001717 | $6 | - |
| Apr-23 2024 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Apr-22 2024 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Apr-21 2024 | $0.0000001717 | $0.0000001443 | $0.0000001717 | $0.0000001443 | $5 | - |
| Apr-20 2024 | $0.0000001443 | $0.0000001369 | $0.0000001443 | $0.0000001369 | $1 | - |
| Apr-19 2024 | $0.0000001369 | $0.0000001337 | $0.0000001369 | $0.0000001337 | $1 | - |
| Apr-18 2024 | $0.0000001337 | $0.00000009 | $0.0000001542 | $0.0000001542 | $28 | - |
| Apr-17 2024 | $0.0000001542 | $0.0000001496 | $0.0000001542 | $0.0000001496 | $2 | - |
| Apr-16 2024 | $0.0000001496 | $0.0000001496 | $0.0000002002 | $0.0000002002 | $9 | - |
| Apr-15 2024 | $0.0000002002 | $0.0000001974 | $0.0000002002 | $0.0000001974 | $1 | - |
| Apr-14 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Apr-13 2024 | $0.0000001974 | $0.0000001974 | $0.0000001976 | $0.0000001976 | $0 | - |
| Apr-12 2024 | $0.0000001976 | $0.0000001747 | $0.0000002675 | $0.0000002632 | $20 | - |