Cap Mercato $2.27T
-2.98%
Volume 24o $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000156 | $0.000000156 | $0.000000156 | $0.000000156 | - | - |
Apr-30 2024 | $0.000000156 | $0.000000156 | $0.000000156 | $0.000000156 | - | - |
Apr-29 2024 | $0.000000156 | $0.000000156 | $0.000000216 | $0.000000216 | $10 | - |
Apr-28 2024 | $0.000000216 | $0.0000001702 | $0.000000216 | $0.0000001702 | $8 | - |
Apr-27 2024 | $0.0000001702 | $0.0000001393 | $0.0000001702 | $0.0000001393 | $6 | - |
Apr-26 2024 | $0.0000001393 | $0.0000001393 | $0.0000001393 | $0.0000001393 | - | - |
Apr-25 2024 | $0.0000001393 | $0.0000001393 | $0.0000001393 | $0.0000001393 | - | - |
Apr-24 2024 | $0.0000001393 | $0.0000001393 | $0.000000172 | $0.0000001717 | $6 | - |
Apr-23 2024 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
Apr-22 2024 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
Apr-21 2024 | $0.0000001717 | $0.0000001443 | $0.0000001717 | $0.0000001443 | $5 | - |
Apr-20 2024 | $0.0000001443 | $0.0000001369 | $0.0000001443 | $0.0000001369 | $1 | - |
Apr-19 2024 | $0.0000001369 | $0.0000001337 | $0.0000001369 | $0.0000001337 | $1 | - |
Apr-18 2024 | $0.0000001337 | $0.00000009 | $0.0000001542 | $0.0000001542 | $28 | - |
Apr-17 2024 | $0.0000001542 | $0.0000001496 | $0.0000001542 | $0.0000001496 | $2 | - |