Cap Marché $2.45T
1.74%
Volume 24h $128.56B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monnaies
27.067
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
May-08 2024 | $0.0000000976 | $0.0000000976 | $0.0000001067 | $0.0000001067 | $2 | - |
May-07 2024 | $0.0000001067 | $0.0000001067 | $0.0000001587 | $0.0000001587 | $10 | - |
May-06 2024 | $0.0000001587 | $0.0000001379 | $0.0000001587 | $0.0000001379 | $2 | - |
May-05 2024 | $0.0000001379 | $0.0000001379 | $0.000000204 | $0.000000204 | $12 | - |
May-04 2024 | $0.000000204 | $0.0000002002 | $0.000000204 | $0.0000002002 | $1 | - |
May-03 2024 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
May-02 2024 | $0.0000002002 | $0.000000156 | $0.0000002002 | $0.000000156 | $8 | - |
May-01 2024 | $0.000000156 | $0.000000156 | $0.000000156 | $0.000000156 | - | - |
Apr-30 2024 | $0.000000156 | $0.000000156 | $0.000000156 | $0.000000156 | - | - |
Apr-29 2024 | $0.000000156 | $0.000000156 | $0.000000216 | $0.000000216 | $10 | - |
Apr-28 2024 | $0.000000216 | $0.0000001702 | $0.000000216 | $0.0000001702 | $8 | - |
Apr-27 2024 | $0.0000001702 | $0.0000001393 | $0.0000001702 | $0.0000001393 | $6 | - |
Apr-26 2024 | $0.0000001393 | $0.0000001393 | $0.0000001393 | $0.0000001393 | - | - |
Apr-25 2024 | $0.0000001393 | $0.0000001393 | $0.0000001393 | $0.0000001393 | - | - |