Рыночная кепка $2.54T
2.57%
Объем 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Монеты
26.984
+18
Биржи
885
Последнее обновление
2 минут тому назад
Iclick inu (ICLICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000001379 | $0.0000001379 | $0.000000204 | $0.000000204 | $12 | - |
| May-04 2024 | $0.000000204 | $0.0000002002 | $0.000000204 | $0.0000002002 | $1 | - |
| May-03 2024 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
| May-02 2024 | $0.0000002002 | $0.000000156 | $0.0000002002 | $0.000000156 | $8 | - |
| May-01 2024 | $0.000000156 | $0.000000156 | $0.000000156 | $0.000000156 | - | - |
| Apr-30 2024 | $0.000000156 | $0.000000156 | $0.000000156 | $0.000000156 | - | - |
| Apr-29 2024 | $0.000000156 | $0.000000156 | $0.000000216 | $0.000000216 | $10 | - |
| Apr-28 2024 | $0.000000216 | $0.0000001702 | $0.000000216 | $0.0000001702 | $8 | - |
| Apr-27 2024 | $0.0000001702 | $0.0000001393 | $0.0000001702 | $0.0000001393 | $6 | - |
| Apr-26 2024 | $0.0000001393 | $0.0000001393 | $0.0000001393 | $0.0000001393 | - | - |
| Apr-25 2024 | $0.0000001393 | $0.0000001393 | $0.0000001393 | $0.0000001393 | - | - |
| Apr-24 2024 | $0.0000001393 | $0.0000001393 | $0.000000172 | $0.0000001717 | $6 | - |
| Apr-23 2024 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Apr-22 2024 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Apr-21 2024 | $0.0000001717 | $0.0000001443 | $0.0000001717 | $0.0000001443 | $5 | - |