Cap Mercado $2.50T
-3.43%
Volumen 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $13,362 |
Jul-07 2020 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $13,362 |
Jul-06 2020 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $13,362 |
Jul-05 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jul-04 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jul-03 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jul-02 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jul-01 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-30 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-29 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-28 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-27 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-26 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-25 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-24 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |