Cap Mercato $2.51T
2.06%
Volume 24o $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monete
26.865
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $13,362 |
Jul-07 2020 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $13,362 |
Jul-06 2020 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $13,362 |
Jul-05 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jul-04 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jul-03 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jul-02 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jul-01 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-30 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-29 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-28 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-27 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-26 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-25 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
Jun-24 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |