Cap Mercado $3.96T
1.74%
Volumen 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de iBTC / DLC.Link (iBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $117,444.80 | $116,998.90 | $119,245.06 | $119,245.06 | - | $2,885,582 |
| Jul-14 2025 | $119,245.06 | $116,401.98 | $121,124.65 | $116,401.98 | $2,082 | $2,929,814 |
| Jul-13 2025 | $116,401.98 | $116,401.98 | $116,401.98 | $116,401.98 | - | $2,859,960 |
| Jul-12 2025 | $116,401.98 | $116,401.98 | $116,471.73 | $116,471.73 | - | $2,859,960 |
| Jul-11 2025 | $116,471.73 | $115,670.73 | $116,471.73 | $115,670.73 | - | $2,861,674 |
| Jul-10 2025 | $115,670.73 | $109,894.30 | $115,670.73 | $109,894.30 | $1,159 | $2,841,994 |
| Jul-09 2025 | $109,894.30 | $108,794.06 | $109,906.90 | $108,794.06 | $2 | $2,700,069 |
| Jul-08 2025 | $108,794.06 | $107,804.55 | $109,377.20 | $109,377.20 | - | $2,673,036 |
| Jul-07 2025 | $109,377.20 | $109,377.20 | $109,377.20 | $109,377.20 | - | $2,687,364 |
| Jul-06 2025 | $109,377.20 | $106,559.11 | $109,377.20 | $106,559.11 | - | $2,687,364 |
| Jul-05 2025 | $106,559.11 | $106,559.11 | $108,234.37 | $108,196.69 | - | $2,618,124 |
| Jul-04 2025 | $108,196.69 | $108,196.69 | $109,024.75 | $109,024.75 | - | $2,658,359 |
| Jul-03 2025 | $109,024.75 | $108,675.85 | $109,596.24 | $109,596.24 | - | $2,678,687 |
| Jul-02 2025 | $109,596.24 | $104,845.48 | $109,596.24 | $106,226.26 | - | $2,692,728 |
| Jul-01 2025 | $106,226.26 | $106,226.26 | $107,139.04 | $107,139.04 | - | $2,609,929 |