Cap Mercado $3.06T
3.43%
Volumen 24h $166.32B
44.93%
BTC % 57.33%
0.4%
ETH % 8.26%
1.09%
Monedas
31.466
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DLC.Link (dlcBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $90,513.14 | $90,513.14 | $90,742.71 | $90,742.71 | $90,377 | $4,394,300 |
| Nov-17 2024 | $89,778.09 | $89,604.19 | $90,891.82 | $90,465.24 | $105,212 | $4,358,621 |
| Nov-16 2024 | $90,168.02 | $89,838.59 | $91,087.39 | $90,019.41 | $418,375 | $4,372,883 |
| Nov-15 2024 | $90,230.79 | $87,166.41 | $90,318.79 | $87,363.07 | $54,841 | $4,383,721 |
| Nov-14 2024 | $87,161.33 | $87,161.33 | $90,632.07 | $89,243.40 | $433,539 | $4,223,393 |
| Nov-13 2024 | $89,238.46 | $85,824.71 | $91,979.52 | $87,392.28 | $104,787 | $4,322,807 |
| Nov-12 2024 | $87,701.98 | $85,574.32 | $89,135.61 | $86,672.65 | $471,984 | $4,235,880 |
| Nov-11 2024 | $88,662.20 | $80,297.56 | $88,662.20 | $80,297.56 | $946,219 | $4,271,899 |
| Nov-10 2024 | $80,314.36 | $76,707.01 | $80,576.38 | $76,709.10 | $353,984 | $3,859,983 |
| Nov-09 2024 | $76,686.30 | $75,864.91 | $76,752.84 | $76,439.75 | $76,843 | $3,685,544 |
| Nov-08 2024 | $76,439.29 | $75,742.15 | $76,931.63 | $76,194.32 | $249,116 | $3,891,157 |
| Nov-07 2024 | $75,826.00 | $75,206.78 | $76,386.39 | $75,206.78 | $289,674 | $4,167,958 |
| Nov-06 2024 | $75,475.80 | $69,180.64 | $75,676.29 | $69,180.64 | $328,002 | $4,162,604 |
| Nov-05 2024 | $69,278.84 | $67,578.04 | $69,987.95 | $67,674.93 | $33,639 | $3,824,285 |
| Nov-04 2024 | $67,568.09 | $67,221.21 | $68,894.56 | $68,429.07 | $52,963 | $3,725,061 |