Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
Birake
7951
BIR
|
$0.000901 | -0.98% | -7.39% | 29.31% |
30d
41.92%
60d
11.84%
90d
28.13%
|
Apert. $0.00093725
Min. $0.00090089
Máx. $0.00104724
|
$20.00 22.63K BIR | - |
|
||
| 7952 |
Flappy
7952
$FLAPPY
|
$0.00000136 | - | -3.24% | 2.04% |
30d
3.81%
60d
3.64%
90d
-56.88%
|
Apert. $0.000001414
Min. $0.000001361
Máx. $0.000001414
|
$20.00 14.95M $FLAPPY | - |
|
||
| 7953 |
TrueCNH
7953
TCNH
|
$0.093966 | - | -9.96% | -5.83% |
30d
-21.65%
60d
-23.28%
90d
-23.16%
|
Apert. $0.104367
Min. $0.093964
Máx. $0.104386
|
$20.00 215.00 TCNH | - |
|
||
| 7954 |
POΞ
7954
POΞ
|
$0.000013 | 0.12% | 1.16% | 18.85% |
30d
-31.18%
60d
-41.61%
90d
-25.54%
|
Apert. $0.00001322
Min. $0.00001322
Máx. $0.00001338
|
$20.00 1.51M POΞ | - |
|
||
| 7955 |
RocketSwap
7955
RCKT
|
$0.045353 | -0.02% | 0.99% | 3.4% |
30d
-8.32%
60d
-24.91%
90d
-43.01%
|
Apert. $0.045092
Min. $0.044905
Máx. $0.045683
|
$20.00 443.00 RCKT | - |
|
||
| 7956 |
Alien
7956
ALIEN
|
$0.003195 | - | 2.02% | 4.11% |
30d
-0.7%
60d
3.83%
90d
-16.17%
|
Apert. $0.00314161
Min. $0.00313181
Máx. $0.00324212
|
$20.00 6.29K ALIEN | - |
|
||
| 7957 |
HZM Coin
7957
HZM
|
$0.000436 | - | 4.8% | 0.83% |
30d
-8.52%
60d
-1.38%
90d
-11.57%
|
Apert. $0.00041589
Min. $0.0004158
Máx. $0.00043602
|
$19.00 45.89K HZM | - |
|
||
| 7958 |
Hummingbot
7958
HBOT
|
$0.001401 | - | 0.08% | -22.12% |
30d
0.09%
60d
-45.1%
90d
-55.85%
|
Apert. $0.00139963
Min. $0.00139933
Máx. $0.00140148
|
$19.00 14.27K HBOT | - |
|
||
| 7959 |
Degen
7959
DEGEN
|
$0.00000441 | - | -1.04% | -19.57% |
30d
-3.12%
60d
15.78%
90d
-24.31%
|
Apert. $0.00000446
Min. $0.000004413
Máx. $0.000004485
|
$19.00 4.53M DEGEN | - |
|
||
| 7960 |
DikDok
7960
DIK
|
$0.00000483 | - | -4.96% | 10.46% |
30d
-78.74%
60d
-76.97%
90d
-99.7%
|
Apert. $0.0000050849
Min. $0.000004833
Máx. $0.0000050849
|
$19.00 4.12M DIK | - |
|
||
| 7961 |
Kingdom of Ants
7961
ANTC
|
$0.003659 | - | 1.24% | 43.11% |
30d
39.89%
60d
-17.99%
90d
10.3%
|
Apert. $0.00361441
Min. $0.00361441
Máx. $0.0036593
|
$19.00 5.44K ANTC | - |
|
||
| 7962 |
BETHEL
7962
BECX
|
$0.037508 | - | 0.83% | -3.27% |
30d
-11.76%
60d
-4.47%
90d
2.58%
|
Apert. $0.037198
Min. $0.037198
Máx. $0.037666
|
$19.00 530.00 BECX | - |
|
||
| 7963 |
Open Proprietary Protocol
7963
OPP
|
$0.000162 | - | 0.01% | 0.06% |
30d
-46.34%
60d
60.37%
90d
-49.5%
|
Apert. $0.00016195
Min. $0.00016191
Máx. $0.00016205
|
$19.00 122.89K OPP | - |
|
||
| 7964 |
Spindle
7964
SPD
|
$0.000017 | 0.1% | 1.87% | 4.41% |
30d
1.55%
60d
8.91%
90d
-8.27%
|
Apert. $0.00001629
Min. $0.0000162
Máx. $0.00001673
|
$19.00 1.20M SPD | - |
|
||
| 7965 |
KyotoSwap
7965
KSWAP
|
$0.160505 | -0.08% | -0.57% | 1.01% |
30d
2.5%
60d
3.72%
90d
-3.43%
|
Apert. $0.16189
Min. $0.160505
Máx. $0.16189
|
$19.00 123.00 KSWAP | - |
|
||
| 7966 |
renZEC
7966
RENZEC
|
$67.56 | 0.1% | 39.72% | 44.08% |
30d
38.65%
60d
15.72%
90d
44.48%
|
Apert. $48.52
Min. $48.35
Máx. $67.63
|
$19.00 0 RENZEC | - |
|
||
| 7967 |
Ecoin
7967
ECOIN
|
$0.000275 | - | 0.01% | -3.45% |
30d
-44.98%
60d
22.2%
90d
60.9%
|
Apert. $0.00027492
Min. $0.00027485
Máx. $0.00027509
|
$19.00 71.85K ECOIN | - |
|
||
| 7968 |
Agave
7968
AGVE
|
$42.14 | -0.25% | -1.83% | 6.88% |
30d
9.25%
60d
17.43%
90d
-2.56%
|
Apert. $43.13
Min. $42.14
Máx. $43.43
|
$19.00 0 AGVE | - |
|
||
| 7969 |
BananaTok
7969
BNA
|
$0.001202 | - | 4.29% | -1.67% |
30d
26.62%
60d
33.57%
90d
-18.4%
|
Apert. $0.00121856
Min. $0.00112384
Máx. $0.00121871
|
$19.00 16.37K BNA | - |
|
||
| 7970 |
SonicWifHat
7970
SONICWIF
|
$0.000040 | - | -2.39% | 4.54% |
30d
34.2%
60d
12.13%
90d
-25.04%
|
Apert. $0.00004125
Min. $0.00004027
Máx. $0.00004125
|
$19.00 488.41K SONICWIF | - |
|
||
| 7971 |
MetaGods
7971
MGOD
|
$0.000802 | - | -0.23% | -6.25% |
30d
-13.07%
60d
-28.2%
90d
-39.87%
|
Apert. $0.00080391
Min. $0.00080202
Máx. $0.00080391
|
$19.00 24.42K MGOD | - |
|
||
| 7972 |
MELEGA
7972
MARCO
|
$0.001117 | - | -1.8% | -2.67% |
30d
-27.6%
60d
-22.15%
90d
-92.61%
|
Apert. $0.00113759
Min. $0.00111484
Máx. $0.00113759
|
$19.00 17.47K MARCO | - |
|
||
| 7973 |
HitChain
7973
HIT
|
$0.00000297 | - | -0.15% | -1.9% |
30d
-2.61%
60d
29.72%
90d
-16.47%
|
Apert. $0.000002973
Min. $0.000002967
Máx. $0.000002999
|
$19.00 6.51M HIT | - |
|
||
| 7974 |
Generation
7974
GEN
|
$0.000060 | - | 0.01% | 99.78% |
30d
96.43%
60d
99.64%
90d
-7.79%
|
Apert. $0.00005988
Min. $0.00005986
Máx. $0.00005992
|
$19.00 321.52K GEN | - |
|
||
| 7975 |
Turbo Browser
7975
TURBO
|
$0.007627 | - | -7.84% | 14.94% |
30d
-99.57%
60d
-99.57%
90d
-99.57%
|
Apert. $0.00827596
Min. $0.00762702
Máx. $0.00827596
|
$19.00 2.52K TURBO | - |
|
||
| 7976 |
ZUSHI
7976
ZUSHI
|
$0.000035 | - | -0.8% | 1.58% |
30d
0.15%
60d
2.01%
90d
-75.97%
|
Apert. $0.00003551
Min. $0.00003515
Máx. $0.00003551
|
$18.00 538.61K ZUSHI | - |
|
||
| 7977 |
Arbidex
7977
ABX
|
$0.000567 | 0.1% | 1.87% | 4.41% |
30d
1.55%
60d
8.91%
90d
-6.12%
|
Apert. $0.00055987
Min. $0.00055675
Máx. $0.00057505
|
$18.00 33.23K ABX | - |
|
||
| 7978 |
Jax Network
7978
WJXN
|
$0.015144 | - | 66.96% | -0.99% |
30d
-37.08%
60d
-2.88%
90d
-52.89%
|
Apert. $0.00907254
Min. $0.00859463
Máx. $0.01529
|
$18.00 1.24K WJXN | - |
|
||
| 7979 |
Fofar
7979
FOFAR
|
$0.00000361 | - | -3.82% | -10.11% |
30d
11.5%
60d
19.39%
90d
-33.73%
|
Apert. $0.00000375
Min. $0.000003602
Máx. $0.00000375
|
$18.00 5.21M FOFAR | - |
|
||
| 7980 |
Kephi Gallery
7980
KPHI
|
$0.000920 | - | 0.01% | 18.47% |
30d
18.43%
60d
34.48%
90d
35.76%
|
Apert. $0.00091976
Min. $0.00091951
Máx. $0.00092031
|
$18.00 20.44K KPHI | - |
|
||
| 7981 |
Solana Poker
7981
PLAY
|
$0.006025 | 0.33% | -2.26% | 6.97% |
30d
13.44%
60d
34.06%
90d
29.11%
|
Apert. $0.00604852
Min. $0.00596191
Máx. $0.00616512
|
$18.00 3.10K PLAY | - |
|
||
| 7982 |
World Trade Exhibition Center
7982
WTEC
|
$0.079675 | - | -0.24% | -16.81% |
30d
-21.3%
60d
-72.94%
90d
-60.13%
|
Apert. $0.083672
Min. $0.079654
Máx. $0.083672
|
$18.00 233.00 WTEC | - |
|
||
| 7983 |
LeisurePay
7983
LPY
|
$0.001420 | - | 0.01% | 45.13% |
30d
-5.94%
60d
117.76%
90d
-32.31%
|
Apert. $0.00141962
Min. $0.00141925
Máx. $0.00142048
|
$18.00 13.07K LPY | - |
|
||
| 7984 |
SmartCredit Token
7984
SMARTCREDIT
|
$0.289892 | 0.1% | 1.87% | 4.41% |
30d
1.55%
60d
5.42%
90d
-20.46%
|
Apert. $0.286156
Min. $0.284562
Máx. $0.293914
|
$18.00 64.00 SMARTCREDIT | - |
|
||
| 7985 |
Voltz
7985
VOLTZ
|
$0.002260 | -0.11% | -0.13% | -7.92% |
30d
-8.23%
60d
-4.42%
90d
-15.52%
|
Apert. $0.00227282
Min. $0.00225971
Máx. $0.002287
|
$18.00 8.11K VOLTZ | - |
|
||
| 7986 |
Wirtual
7986
WIRTUAL
|
$0.000850 | - | -5.44% | 19.63% |
30d
14.52%
60d
46.62%
90d
33.98%
|
Apert. $0.0008991
Min. $0.00084882
Máx. $0.0008991
|
$18.00 21.48K WIRTUAL | - |
|
||
| 7987 |
GBURN
7987
GBURN
|
$0.000373 | - | 0.28% | 2.03% |
30d
-10.83%
60d
-12.45%
90d
-15.93%
|
Apert. $0.00037162
Min. $0.00037162
Máx. $0.00037371
|
$18.00 48.77K GBURN | - |
|
||
| 7988 |
RFOX Finance
7988
VFOX
|
$0.015801 | - | -2.66% | 1.02% |
30d
-30.34%
60d
-34.87%
90d
-57.01%
|
Apert. $0.016233
Min. $0.0158
Máx. $0.016233
|
$18.00 1.15K VFOX | - |
|
||
| 7989 |
Sapphire
7989
SAPP
|
$0.001574 | -0.58% | 8.47% | 16.25% |
30d
22.55%
60d
-34.72%
90d
-31.37%
|
Apert. $0.00178935
Min. $0.00145131
Máx. $0.00178935
|
$18.00 11.50K SAPP | - |
|
||
| 7990 |
Cat in Gucci
7990
CUCCI
|
$0.000013 | - | -2.3% | 17.89% |
30d
25.23%
60d
69.06%
90d
19.15%
|
Apert. $0.00001332
Min. $0.00001296
Máx. $0.00001332
|
$18.00 1.40M CUCCI | - |
|
||
| 7991 |
TRUMPS FIRST DOG
7991
PATTON
|
$0.000098 | - | -1.24% | 2.72% |
30d
-0.3%
60d
32.82%
90d
-10.78%
|
Apert. $0.00009923
Min. $0.00009665
Máx. $0.00009923
|
$18.00 185.12K PATTON | - |
|
||
| 7992 |
TOZEX
7992
TOZ
|
$0.060311 | 0.17% | 1.94% | -7.86% |
30d
-10.44%
60d
-6.14%
90d
-26%
|
Apert. $0.059588
Min. $0.059159
Máx. $0.06134
|
$17.00 298.00 TOZ | - |
|
||
| 7993 |
EzyStayz
7993
EZY
|
$0.000263 | 0.01% | 46.84% | 58.36% |
30d
-65.9%
60d
-34.75%
90d
32.88%
|
Apert. $0.00018005
Min. $0.00017863
Máx. $0.00026383
|
$17.00 67.13K EZY | - |
|
||
| 7994 |
SurfBoard Finance
7994
BOARD
|
$0.001774 | - | -7.73% | -3.32% |
30d
-18.71%
60d
-31.72%
90d
-29.81%
|
Apert. $0.00192331
Min. $0.00177432
Máx. $0.00192403
|
$17.00 9.94K BOARD | - |
|
||
| 7995 |
The Reaper
7995
RPR
|
$0.008797 | - | 8.66% | -62.04% |
30d
12.84%
60d
22.2%
90d
-1.07%
|
Apert. $0.00809788
Min. $0.00809569
Máx. $0.0087982
|
$17.00 2.00K RPR | - |
|
||
| 7996 |
Phuture
7996
PHTR
|
$0.003514 | 0.1% | 26.95% | 14.73% |
30d
1.55%
60d
9.08%
90d
9.22%
|
Apert. $0.00282485
Min. $0.00276814
Máx. $0.00351746
|
$17.00 4.96K PHTR | - |
|
||
| 7997 |
PlayNity
7997
PLY
|
$0.001347 | - | -0.13% | -0.17% |
30d
-1.49%
60d
-2.97%
90d
-5.59%
|
Apert. $0.00134905
Min. $0.00134722
Máx. $0.00134905
|
$17.00 12.93K PLY | - |
|
||
| 7998 |
WEAVERS TOKEN
7998
VRS
|
$0.000178 | - | 54.6% | 154.2% |
30d
-0.33%
60d
-0.24%
90d
-2.98%
|
Apert. $0.00011538
Min. $0.00007015
Máx. $0.00017839
|
$17.00 97.58K VRS | - |
|
||
| 7999 |
FashionTV Token
7999
FTVT
|
$0.009097 | - | 18.81% | -8.76% |
30d
-29.05%
60d
36.62%
90d
-83.68%
|
Apert. $0.007658
Min. $0.00765598
Máx. $0.00910312
|
$17.00 1.91K FTVT | - |
|
||
| 8000 |
sETH
8000
SETH
|
$2,669.09 | -1.63% | 0.22% | 6.6% |
30d
2.76%
60d
7.16%
90d
-15.78%
|
Apert. $2,663.08
Min. $2,646.45
Máx. $2,717.21
|
$17.00 0 SETH | - |
|
29.350 Monedas Monitoreadas - Página
160 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.