Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
Chimera
7951
CULT
|
$0.001000 | 0.01% | 81.62% | 6.34% |
30d
-1.32%
60d
-99.4%
90d
-99.65%
|
Apert. $0.0005507
Min. $0.0005507
Máx. $0.00100024
|
$29.00 29.15K CULT | - |
|
||
| 7952 |
CocktailBar
7952
COC
|
$15.97 | - | 2.54% | -13.55% |
30d
-10.21%
60d
-47.11%
90d
-49.78%
|
Apert. $15.57
Min. $15.57
Máx. $15.97
|
$28.00 1.00 COC | - |
|
||
| 7953 |
Bambi
7953
BAM
|
$0.0000000010 | - | 2.63% | -9.03% |
30d
-20.01%
60d
-37.78%
90d
-41.22%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$28.00 28.79B BAM | - |
|
||
| 7954 |
Kepple
7954
KPL
|
$0.000085 | 0.01% | -5.86% | -14.3% |
30d
26.43%
60d
17.66%
90d
-4.86%
|
Apert. $0.00008459
Min. $0.00008459
Máx. $0.00009001
|
$28.00 339.53K KPL | - |
|
||
| 7955 |
DOGO
7955
DOGO
|
$0.00000030 | - | 1.52% | 1098.45% |
30d
603.86%
60d
856.26%
90d
446.97%
|
Apert. $0.000000293
Min. $0.000000293
Máx. $0.000000298
|
$28.00 96.00M DOGO | - |
|
||
| 7956 |
Arable Protocol
7956
ACRE
|
$0.000197 | - | 0.87% | 0.34% |
30d
-1.08%
60d
-16.23%
90d
-27.71%
|
Apert. $0.00019488
Min. $0.00019487
Máx. $0.00019665
|
$28.00 144.48K ACRE | - |
|
||
| 7957 |
Dongo AI
7957
DONGO
|
$0.000441 | 0.18% | -0.08% | -5.21% |
30d
-42.39%
60d
-96.71%
90d
-97.85%
|
Apert. $0.00043213
Min. $0.00043213
Máx. $0.000443
|
$28.00 64.33K DONGO | - |
|
||
| 7958 |
Fantom USD
7958
FUSD
|
$0.476243 | - | 3.23% | -19.33% |
30d
-22.35%
60d
-0.98%
90d
2.37%
|
Apert. $0.461348
Min. $0.461344
Máx. $0.476243
|
$28.00 59.00 FUSD | - |
|
||
| 7959 |
Snail Trail
7959
SLIME
|
$0.001489 | - | -0.42% | -1.73% |
30d
1.93%
60d
-32.35%
90d
-33.57%
|
Apert. $0.0014391
Min. $0.0014391
Máx. $0.00149491
|
$28.00 18.90K SLIME | - |
|
||
| 7960 |
BOMK
7960
BOMK
|
$0.00000012 | - | 6.87% | 8.56% |
30d
28.42%
60d
-11.29%
90d
-6.16%
|
Apert. $0.000000112
Min. $0.000000112
Máx. $0.00000012
|
$27.00 232.12M BOMK | - |
|
||
| 7961 |
DYOR Token
7961
DYOR
|
$0.00000232 | - | 0.82% | -0.5% |
30d
-0.59%
60d
-7.18%
90d
-17.31%
|
Apert. $0.000002301
Min. $0.000002301
Máx. $0.0000023199
|
$27.00 11.93M DYOR | - |
|
||
| 7962 |
Moguto
7962
MOGU
|
$0.000021 | - | 0.25% | -4.7% |
30d
-29.31%
60d
-97.69%
90d
-97.69%
|
Apert. $0.00002016
Min. $0.00002016
Máx. $0.00002075
|
$27.00 1.32M MOGU | - |
|
||
| 7963 |
Tuzlaspor Token
7963
TUZLA
|
$0.081255 | - | 0.44% | -7.13% |
30d
1.14%
60d
-15.63%
90d
0.05%
|
Apert. $0.080756
Min. $0.080756
Máx. $0.081359
|
$27.00 336.00 TUZLA | - |
|
||
| 7964 |
Real BIG Coin
7964
RBC
|
$0.00000006 | - | 0.24% | -12.43% |
30d
-3.89%
60d
-14.51%
90d
-45.51%
|
Apert. $0.000000058
Min. $0.000000058
Máx. $0.000000059
|
$27.00 470.64M RBC | - |
|
||
| 7965 |
SafeMars
7965
SMARS
|
$0.0000000040 | - | -14.68% | -10.53% |
30d
3.34%
60d
-10.94%
90d
-39.99%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$27.00 6.81B SMARS | - |
|
||
| 7966 |
Doginhood
7966
DOGIN
|
$0.000023 | - | 4.34% | -6.69% |
30d
-40.36%
60d
-62.56%
90d
-81.46%
|
Apert. $0.00002221
Min. $0.00002221
Máx. $0.00002317
|
$27.00 1.17M DOGIN | - |
|
||
| 7967 |
Arma The Battle Ground
7967
AB
|
$0.000625 | - | 2.13% | -8.04% |
30d
-12.11%
60d
-32.9%
90d
-36.43%
|
Apert. $0.00061207
Min. $0.00061207
Máx. $0.00062513
|
$26.00 43.13K AB | - |
|
||
| 7968 |
CRED Coin Pay
7968
CRED
|
$0.031610 | - | 0.93% | 14.05% |
30d
-21.48%
60d
-37.46%
90d
-57.36%
|
Apert. $0.031318
Min. $0.031318
Máx. $0.03161
|
$26.00 851.00 CRED | - |
|
||
| 7969 |
e-Gulden
7969
EFL
|
$0.194713 | -0.18% | 4.96% | -5.57% |
30d
-2.94%
60d
-18.85%
90d
11.3%
|
Apert. $0.185177
Min. $0.185177
Máx. $0.195081
|
$26.00 137.00 EFL | - |
|
||
| 7970 |
Elon Musk
7970
MUSK
|
$0.000016 | - | 0.51% | -8.97% |
30d
-20.54%
60d
-33.7%
90d
-28.1%
|
Apert. $0.00001638
Min. $0.00001638
Máx. $0.00001647
|
$26.00 1.62M MUSK | - |
|
||
| 7971 |
GhostKidDao
7971
$BOO
|
$0.000375 | - | 8.06% | 14.13% |
30d
-9.54%
60d
-66.76%
90d
-77.63%
|
Apert. $0.00034692
Min. $0.00034692
Máx. $0.0003749
|
$26.00 71.11K $BOO | - |
|
||
| 7972 |
impactMarket
7972
PACT
|
$0.000044 | - | 2.47% | -4.14% |
30d
-28.4%
60d
-73.4%
90d
-79.58%
|
Apert. $0.00004342
Min. $0.00004342
Máx. $0.00004449
|
$26.00 598.15K PACT | - |
|
||
| 7973 |
Chikn Fert
7973
FERT
|
$0.000173 | -0.77% | 0.42% | 20.68% |
30d
17.54%
60d
-30.98%
90d
-37.12%
|
Apert. $0.00016679
Min. $0.00016679
Máx. $0.00017436
|
$26.00 153.73K FERT | - |
|
||
| 7974 |
AMATERAS
7974
AMT
|
$0.007691 | - | 1.53% | -0.07% |
30d
1.72%
60d
-3.3%
90d
-3.79%
|
Apert. $0.00758377
Min. $0.00757439
Máx. $0.00769058
|
$26.00 3.45K AMT | - |
|
||
| 7975 |
Decentral Games Governance (xDG)
7975
xDG
|
$0.010952 | - | 2.69% | -33.65% |
30d
-7.08%
60d
-63.72%
90d
-57.76%
|
Apert. $0.010664
Min. $0.010664
Máx. $0.011548
|
$26.00 2.40K xDG | - |
|
||
| 7976 |
ArbGPT
7976
GPT
|
$0.000062 | 0.01% | 2.3% | -3.2% |
30d
-15.6%
60d
-33.64%
90d
-39.93%
|
Apert. $0.00006044
Min. $0.00006044
Máx. $0.0000623
|
$26.00 421.73K GPT | - |
|
||
| 7977 |
Primate
7977
PRIMATE
|
$0.006485 | - | 1.11% | -3.69% |
30d
-10.25%
60d
-21.03%
90d
-19.4%
|
Apert. $0.00641559
Min. $0.00641336
Máx. $0.00649694
|
$26.00 4.05K PRIMATE | - |
|
||
| 7978 |
Shardus
7978
SHARDUS
|
$0.120772 | -0.12% | -9.66% | -6.81% |
30d
-12.25%
60d
-23.84%
90d
-28.54%
|
Apert. $0.133694
Min. $0.120613
Máx. $0.134321
|
$26.00 217.00 SHARDUS | - |
|
||
| 7979 |
TrumpFFIEGMEBidenCAT2024AMC
7979
SOLMEME
|
$0.0000000090 | - | 2.94% | 6.16% |
30d
-11.1%
60d
-62.37%
90d
-97.83%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$26.00 2.90B SOLMEME | - |
|
||
| 7980 |
Plutonians
7980
PLD
|
$0.004579 | - | 0.33% | -5.57% |
30d
-30.53%
60d
-47.18%
90d
-58.98%
|
Apert. $0.00455948
Min. $0.00453809
Máx. $0.00457873
|
$25.00 5.65K PLD | - |
|
||
| 7981 |
RBX
7981
RBX
|
$0.001322 | 3.58% | 3.58% | -16.66% |
30d
-4.67%
60d
27.89%
90d
-35.38%
|
Apert. $0.00127615
Min. $0.00127615
Máx. $0.00132184
|
$25.00 19.55K RBX | - |
|
||
| 7982 |
Frogo
7982
FROGO
|
$0.000020 | 7.12% | 7.12% | 8.33% |
30d
63.85%
60d
-35.77%
90d
-87.83%
|
Apert. $0.00001859
Min. $0.00001859
Máx. $0.00001992
|
$25.00 1.29M FROGO | - |
|
||
| 7983 |
Binance Smart Chain Girl
7983
BSCGIRL
|
$0.00000521 | 0.01% | 0.03% | 0.16% |
30d
-52.57%
60d
-99.45%
90d
-99.55%
|
Apert. $0.0000052089
Min. $0.0000052089
Máx. $0.000005211
|
$25.00 4.88M BSCGIRL | - |
|
||
| 7984 |
JEFF
7984
JEFF
|
$0.00000064 | - | 1.6% | -6.83% |
30d
31.86%
60d
7%
90d
9.57%
|
Apert. $0.000000612
Min. $0.000000612
Máx. $0.000000638
|
$25.00 39.56M JEFF | - |
|
||
| 7985 |
ReddCoin
7985
RDD
|
$0.000064 | -0.73% | -0.95% | -9.31% |
30d
-40.85%
60d
-22.55%
90d
-46.21%
|
Apert. $0.00006501
Min. $0.00006369
Máx. $0.0000654
|
$25.00 390.45K RDD | - |
|
||
| 7986 |
vBSWAP
7986
VBSWAP
|
$13.99 | 0.11% | 1.38% | -1.25% |
30d
2.29%
60d
-4.26%
90d
-4.01%
|
Apert. $13.80
Min. $13.80
Máx. $13.99
|
$24.00 1.00 VBSWAP | - |
|
||
| 7987 |
Moola Market
7987
MOO
|
$0.004783 | - | 3.04% | -1.6% |
30d
34.11%
60d
-41.05%
90d
-50.76%
|
Apert. $0.00464233
Min. $0.00463982
Máx. $0.00478349
|
$24.00 5.21K MOO | - |
|
||
| 7988 |
Neural Radiance Field
7988
NERF
|
$0.116280 | - | -4.86% | -32.5% |
30d
-14.8%
60d
-56.59%
90d
-63.92%
|
Apert. $0.122221
Min. $0.115608
Máx. $0.122221
|
$24.00 213.00 NERF | - |
|
||
| 7989 |
HealthSci.AI
7989
HSAI
|
$0.000975 | - | -29.12% | -50.09% |
30d
-74.16%
60d
-87.66%
90d
-85.6%
|
Apert. $0.00137519
Min. $0.00097462
Máx. $0.00137519
|
$24.00 25.42K HSAI | - |
|
||
| 7990 |
NBA BSC
7990
NBABSC
|
$0.00000598 | - | 0.45% | -4.59% |
30d
-6.32%
60d
-17.2%
90d
-28.32%
|
Apert. $0.000005951
Min. $0.000005951
Máx. $0.000005978
|
$24.00 4.14M NBABSC | - |
|
||
| 7991 |
bHBD
7991
BHBD
|
$0.346034 | - | -0.02% | -2.07% |
30d
-8.9%
60d
-26.15%
90d
-31.6%
|
Apert. $0.346121
Min. $0.344784
Máx. $0.346121
|
$24.00 71.00 BHBD | - |
|
||
| 7992 |
SwirlToken
7992
SWIRLX
|
$0.00000890 | - | -7.49% | -22.57% |
30d
-43.11%
60d
-60.59%
90d
-58.49%
|
Apert. $0.000009594
Min. $0.000008895
Máx. $0.000009615
|
$24.00 2.76M SWIRLX | - |
|
||
| 7993 |
Elon Musk
7993
MUSK
|
$0.000015 | - | 1.25% | -8.31% |
30d
-10.77%
60d
-32.07%
90d
-33.31%
|
Apert. $0.00001496
Min. $0.00001496
Máx. $0.00001514
|
$24.00 1.62M MUSK | - |
|
||
| 7994 |
Hamachi Finance
7994
HAMI
|
$0.00000529 | - | -13.75% | -18.12% |
30d
-4.07%
60d
-64.86%
90d
-49.74%
|
Apert. $0.000006129
Min. $0.000005286
Máx. $0.000006129
|
$24.00 4.63M HAMI | - |
|
||
| 7995 |
Space Rebase XUSD
7995
XUSD
|
$0.592538 | - | - | 0.02% |
30d
0.03%
60d
0.01%
90d
0.01%
|
Apert. $0.592452
Min. $0.592406
Máx. $0.59255
|
$24.00 41.00 XUSD | - |
|
||
| 7996 |
Hokkaido Inu
7996
HOKK
|
$0.000207 | - | 2.82% | -9.05% |
30d
-11.09%
60d
-42.37%
90d
-40.51%
|
Apert. $0.00020134
Min. $0.00020134
Máx. $0.00020703
|
$24.00 117.52K HOKK | - |
|
||
| 7997 |
SUPER PEPE
7997
SUPERPEPE
|
$0.00000031 | - | -0.64% | 0.25% |
30d
0.01%
60d
-3.68%
90d
10.37%
|
Apert. $0.000000312
Min. $0.00000031
Máx. $0.000000312
|
$24.00 78.18M SUPERPEPE | - |
|
||
| 7998 |
Crow
7998
CROW
|
$0.000017 | - | -6.14% | -5.83% |
30d
-10.9%
60d
-97.11%
90d
-99.42%
|
Apert. $0.00001817
Min. $0.00001705
Máx. $0.00001817
|
$24.00 1.41M CROW | - |
|
||
| 7999 |
MIB Coin
7999
MIB
|
$0.000276 | 0.01% | 0.03% | -0.02% |
30d
6.13%
60d
117.79%
90d
234.84%
|
Apert. $0.00027597
Min. $0.00027597
Máx. $0.00027608
|
$24.00 87.37K MIB | - |
|
||
| 8000 |
WOOP
8000
WOOP
|
$0.000229 | - | 1.31% | 5.17% |
30d
-5.67%
60d
-49.49%
90d
-48.66%
|
Apert. $0.00022499
Min. $0.00022499
Máx. $0.0002287
|
$24.00 105.12K WOOP | - |
|
28.264 Monedas Monitoreadas - Página
160 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.