Cap Mercado $2.34T
0.95%
Volumen 24h $165.07B
-10.01%
BTC % 53.28%
-0.77%
ETH % 13.16%
2.66%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
Aug-24 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
Aug-23 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
Aug-22 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
Aug-21 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
Aug-20 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
Aug-19 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
Aug-18 2023 | $0.00485476 | $0.00485274 | $0.00486813 | $0.00486813 | $29 | - |
Aug-17 2023 | $0.00486582 | $0.00486216 | $0.00486587 | $0.00486216 | $3 | - |
Aug-16 2023 | $0.00486216 | $0.00486013 | $0.00486264 | $0.00486225 | - | - |
Aug-15 2023 | $0.00486269 | $0.00486146 | $0.00486851 | $0.00486851 | $25 | - |
Aug-14 2023 | $0.00486903 | $0.0048656 | $0.00491553 | $0.00491553 | $363 | - |
Aug-13 2023 | $0.00491553 | $0.00491553 | $0.00491553 | $0.00491553 | - | - |
Aug-12 2023 | $0.00491553 | $0.00491511 | $0.00491724 | $0.00491672 | - | - |
Aug-11 2023 | $0.00491538 | $0.00490821 | $0.00491538 | $0.00490966 | $20 | - |