Рыночная кепка $2.46T
-1.02%
Объем 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Монеты
26.861
+3
Биржи
885
Последнее обновление
2 минут тому назад
AtomPad (ATPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-24 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-23 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-22 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-21 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-20 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-19 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-18 2023 | $0.00485476 | $0.00485274 | $0.00486813 | $0.00486813 | $29 | - |
| Aug-17 2023 | $0.00486582 | $0.00486216 | $0.00486587 | $0.00486216 | $3 | - |
| Aug-16 2023 | $0.00486216 | $0.00486013 | $0.00486264 | $0.00486225 | - | - |
| Aug-15 2023 | $0.00486269 | $0.00486146 | $0.00486851 | $0.00486851 | $25 | - |
| Aug-14 2023 | $0.00486903 | $0.0048656 | $0.00491553 | $0.00491553 | $363 | - |
| Aug-13 2023 | $0.00491553 | $0.00491553 | $0.00491553 | $0.00491553 | - | - |
| Aug-12 2023 | $0.00491553 | $0.00491511 | $0.00491724 | $0.00491672 | - | - |
| Aug-11 2023 | $0.00491538 | $0.00490821 | $0.00491538 | $0.00490966 | $20 | - |