Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Gary
7801
GARY
|
$0.051902 | 0.39% | -2.66% | 1.33% |
30d
5.55%
60d
-21.61%
90d
-34.06%
|
Apert. $0.05332
Min. $0.051689
Máx. $0.053407
|
$37.00 727.00 GARY | - |
|
||
| 7802 |
TILWIKI
7802
TLW
|
$0.160445 | 0.03% | 0.21% | 5.71% |
30d
-35.53%
60d
-2.89%
90d
-6.04%
|
Apert. $0.160624
Min. $0.159592
Máx. $0.160992
|
$37.00 235.00 TLW | - |
|
||
| 7803 |
CLIMB TOKEN FINANCE
7803
CLIMB
|
$1.0740 | -0.6% | -0.74% | 1.4% |
30d
4.74%
60d
12.05%
90d
3.57%
|
Apert. $1.0851
Min. $1.0735
Máx. $1.0874
|
$37.00 34.00 CLIMB | - |
|
||
| 7804 |
Camly Coin
7804
CAMLY
|
$0.000025 | - | -0.59% | -18.25% |
30d
-25.28%
60d
-34.26%
90d
-48.36%
|
Apert. $0.00002564
Min. $0.00002492
Máx. $0.00002564
|
$37.00 1.49M CAMLY | - |
|
||
| 7805 |
Gems
7805
GEM
|
$0.000057 | 0.04% | -3.23% | -2.73% |
30d
-8.78%
60d
12.37%
90d
-11.68%
|
Apert. $0.00005938
Min. $0.00005626
Máx. $0.00005987
|
$37.00 647.77K GEM | - |
|
||
| 7806 |
PulseMoonR
7806
MOONR
|
$0.000122 | - | -0.38% | 3.2% |
30d
-16.39%
60d
33.53%
90d
2.6%
|
Apert. $0.00012211
Min. $0.00012172
Máx. $0.0001234
|
$37.00 304.80K MOONR | - |
|
||
| 7807 |
BOOK OF AI MEOW
7807
BOAM
|
$0.000143 | - | -3.31% | 1.88% |
30d
12.13%
60d
-28.04%
90d
-47.85%
|
Apert. $0.00014987
Min. $0.00014345
Máx. $0.00014987
|
$37.00 258.00K BOAM | - |
|
||
| 7808 |
Hustle Token / App
7808
HUSL
|
$0.000072 | 0.03% | 0.26% | 7.26% |
30d
13.77%
60d
22.65%
90d
11.76%
|
Apert. $0.00007236
Min. $0.00007178
Máx. $0.00007257
|
$36.00 509.96K HUSL | - |
|
||
| 7809 |
Cozy Pepe
7809
COZY
|
$0.000229 | - | -2.95% | -6.92% |
30d
0.05%
60d
40.44%
90d
-3.01%
|
Apert. $0.00023424
Min. $0.00022856
Máx. $0.00023552
|
$36.00 160.98K COZY | - |
|
||
| 7810 |
Book Of Matt Furie
7810
BOM
|
$0.00000009 | - | 1.08% | -36.65% |
30d
43.99%
60d
46.05%
90d
54.6%
|
Apert. $0.000000089
Min. $0.000000089
Máx. $0.00000009
|
$36.00 403.98M BOM | - |
|
||
| 7811 |
Vesta Finance
7811
VSTA
|
$0.167675 | - | -0.82% | 1.96% |
30d
-11.95%
60d
-13.01%
90d
-62.66%
|
Apert. $0.169077
Min. $0.167674
Máx. $0.170205
|
$36.00 216.00 VSTA | - |
|
||
| 7812 |
Happy Land
7812
HPL
|
$0.000129 | - | -5.33% | -8.27% |
30d
-12.19%
60d
-10.31%
90d
33.11%
|
Apert. $0.00013679
Min. $0.00012949
Máx. $0.00013679
|
$36.00 280.70K HPL | - |
|
||
| 7813 |
GlieseCoin
7813
GLC
|
$0.009912 | - | -1.07% | 0.19% |
30d
0.48%
60d
7.78%
90d
-6.1%
|
Apert. $0.01002
Min. $0.00991237
Máx. $0.01002
|
$35.00 3.60K GLC | - |
|
||
| 7814 |
Graphene
7814
GFN
|
$0.000090 | - | 0.2% | 2.34% |
30d
-21.41%
60d
-79.7%
90d
-9.39%
|
Apert. $0.00008959
Min. $0.00008959
Máx. $0.00054095
|
$35.00 394.44K GFN | - |
|
||
| 7815 |
Bitlocus
7815
BTL
|
$0.000546 | - | -4.16% | -9.35% |
30d
-31.68%
60d
-30.65%
90d
15.95%
|
Apert. $0.00057002
Min. $0.00052288
Máx. $0.0005814
|
$35.00 64.77K BTL | - |
|
||
| 7816 |
SLUG DENG
7816
SLUGDENG
|
$0.000032 | - | -3.23% | -11.54% |
30d
-90.25%
60d
-90.25%
90d
-90.25%
|
Apert. $0.00003265
Min. $0.0000316
Máx. $0.00003274
|
$35.00 1.12M SLUGDENG | - |
|
||
| 7817 |
Moonpot
7817
POTS
|
$0.004703 | -0.49% | -0.52% | 0.23% |
30d
0.94%
60d
4.7%
90d
0.75%
|
Apert. $0.00474443
Min. $0.00470322
Máx. $0.00474446
|
$35.00 7.49K POTS | - |
|
||
| 7818 | $1.2584 | 138.87% | 44.48% | 13.68% |
30d
-86.89%
60d
-49.16%
90d
-45.69%
|
Apert. $0.851555
Min. $0.475018
Máx. $1.2584
|
$35.00 27.00 DTLT | - |
|
|||
| 7819 |
CORE ID
7819
CID
|
$0.001868 | -1.7% | 0.61% | 3.54% |
30d
-21.52%
60d
-17.14%
90d
-31.14%
|
Apert. $0.00184215
Min. $0.00182007
Máx. $0.0019371
|
$34.00 18.70K CID | - |
|
||
| 7820 |
WHITEX
7820
WHX
|
$0.000170 | - | 0.01% | 0.06% |
30d
28.35%
60d
163.37%
90d
111.69%
|
Apert. $0.00016985
Min. $0.00016981
Máx. $0.00016995
|
$34.00 205.05K WHX | - |
|
||
| 7821 |
FlatQube
7821
QUBE
|
$0.031405 | 0.16% | -5.28% | -27.69% |
30d
-46.08%
60d
-64.45%
90d
-68.49%
|
Apert. $0.033365
Min. $0.031351
Máx. $0.033763
|
$34.00 1.11K QUBE | - |
|
||
| 7822 |
Zyrri
7822
ZYR
|
$0.003399 | - | -22.99% | 23.66% |
30d
12.6%
60d
-43.64%
90d
-50.72%
|
Apert. $0.00441484
Min. $0.00339875
Máx. $0.00441751
|
$34.00 10.14K ZYR | - |
|
||
| 7823 |
DOJO
7823
DOJO
|
$0.000016 | - | -3.71% | -9.26% |
30d
-11.66%
60d
23.12%
90d
-17.89%
|
Apert. $0.00001768
Min. $0.00001614
Máx. $0.00001768
|
$34.00 2.11M DOJO | - |
|
||
| 7824 |
USDe / Araw
7824
USDE
|
$0.9949 | - | 0.16% | -3.45% |
30d
7.87%
60d
-1.45%
90d
-5.55%
|
Apert. $0.9931
Min. $0.974278
Máx. $0.9949
|
$34.00 34.00 USDE | - |
|
||
| 7825 |
TRUMPAMANIA
7825
TRUMPAMANIA
|
$0.00000014 | - | 1.27% | -1.38% |
30d
117.99%
60d
38.09%
90d
-28.58%
|
Apert. $0.000000133
Min. $0.000000133
Máx. $0.000000135
|
$34.00 252.94M TRUMPAMANIA | - |
|
||
| 7826 |
JELLI
7826
JELLI
|
$0.000386 | - | 2.37% | -17.64% |
30d
51.93%
60d
77.11%
90d
27.64%
|
Apert. $0.00037276
Min. $0.00037276
Máx. $0.0003857
|
$33.00 88.07K JELLI | - |
|
||
| 7827 |
Dark Matter Defi
7827
DMD
|
$0.000136 | 0.39% | -2.96% | -1.1% |
30d
-3.46%
60d
31.97%
90d
37.3%
|
Apert. $0.00014034
Min. $0.00013474
Máx. $0.00014034
|
$33.00 248.79K DMD | - |
|
||
| 7828 |
Virtual X
7828
VRL
|
$0.000122 | - | 14.08% | 3.63% |
30d
-6.87%
60d
-48.75%
90d
-45.5%
|
Apert. $0.00010996
Min. $0.00010654
Máx. $0.0001216
|
$33.00 278.07K VRL | - |
|
||
| 7829 |
Queen of Engrand
7829
QUEEN
|
$0.000056 | - | -2.97% | -31.99% |
30d
-36.72%
60d
-44.92%
90d
-69.25%
|
Apert. $0.00005716
Min. $0.0000558
Máx. $0.00005783
|
$33.00 602.31K QUEEN | - |
|
||
| 7830 |
ELLERIUM (New)
7830
ELM
|
$0.016030 | - | -1% | -1.8% |
30d
-6.06%
60d
3.58%
90d
-73.59%
|
Apert. $0.015204
Min. $0.015204
Máx. $0.016192
|
$33.00 2.10K ELM | - |
|
||
| 7831 |
Granary
7831
GRAIN
|
$0.004806 | - | -17.99% | -8.48% |
30d
-10.75%
60d
2.02%
90d
-32.81%
|
Apert. $0.00586078
Min. $0.00480617
Máx. $0.00586078
|
$33.00 6.93K GRAIN | - |
|
||
| 7832 |
ZCore Finance
7832
ZEFI
|
$0.002440 | -0.06% | -0.54% | -2.3% |
30d
-3.17%
60d
-1.71%
90d
-22.18%
|
Apert. $0.00245832
Min. $0.00243916
Máx. $0.00245832
|
$33.00 13.64K ZEFI | - |
|
||
| 7833 |
TieDan
7833
TIEDAN
|
$0.000067 | - | 1.71% | 1.02% |
30d
-4.04%
60d
-79%
90d
-98.24%
|
Apert. $0.00006544
Min. $0.00005921
Máx. $0.00006656
|
$33.00 499.29K TIEDAN | - |
|
||
| 7834 |
Uniwhale
7834
UNW
|
$0.003879 | - | -1.64% | 2.91% |
30d
1.63%
60d
-2.86%
90d
-25.13%
|
Apert. $0.00394326
Min. $0.00387852
Máx. $0.00394326
|
$33.00 8.55K UNW | - |
|
||
| 7835 |
veDAO
7835
WEVE
|
$0.000091 | - | -2.9% | -0.37% |
30d
0.72%
60d
10.76%
90d
-10.01%
|
Apert. $0.00009395
Min. $0.00009122
Máx. $0.00009396
|
$32.00 360.79K WEVE | - |
|
||
| 7836 |
Onchain AI
7836
OCAI
|
$0.001608 | - | 2.94% | 0.55% |
30d
-13.07%
60d
-8.84%
90d
-25.2%
|
Apert. $0.00156861
Min. $0.00156229
Máx. $0.00160835
|
$32.00 20.27K OCAI | - |
|
||
| 7837 |
EYES Protocol
7837
EYES
|
$0.000079 | 0.03% | 0.26% | 7.26% |
30d
-66.14%
60d
-75.99%
90d
-97.9%
|
Apert. $0.0000796
Min. $0.00007896
Máx. $0.00007983
|
$32.00 409.99K EYES | - |
|
||
| 7838 |
ArbiDex Token
7838
ARX
|
$0.011642 | - | 1.31% | -21.69% |
30d
61.23%
60d
28.76%
90d
27.68%
|
Apert. $0.011375
Min. $0.011372
Máx. $0.01181
|
$32.00 2.78K ARX | - |
|
||
| 7839 |
CRAZY MONKEY
7839
CMONK
|
$0.000259 | 0.25% | 1.44% | -57.79% |
30d
-78.37%
60d
-93.95%
90d
-95.9%
|
Apert. $0.00025405
Min. $0.00025405
Máx. $0.0002606
|
$32.00 125.01K CMONK | - |
|
||
| 7840 |
Dextoken
7840
DEXG
|
$15.97 | 0.18% | 1.87% | 4.39% |
30d
1.47%
60d
6.31%
90d
-16.16%
|
Apert. $15.77
Min. $15.67
Máx. $16.27
|
$32.00 2.00 DEXG | - |
|
||
| 7841 |
BAREBEARS
7841
BAREBEARS
|
$0.001187 | - | -2.07% | 2.03% |
30d
11.42%
60d
-3.27%
90d
-40.02%
|
Apert. $0.00121436
Min. $0.00117693
Máx. $0.00122598
|
$31.00 26.84K BAREBEARS | - |
|
||
| 7842 |
Stox
7842
STX
|
$0.004777 | - | -1.09% | -5.47% |
30d
-16.66%
60d
-5.5%
90d
-26.27%
|
Apert. $0.00483315
Min. $0.00477718
Máx. $0.00517113
|
$31.00 6.58K STX | - |
|
||
| 7843 |
YORI
7843
YORI
|
$0.000032 | - | -0.67% | -2.96% |
30d
5.01%
60d
-32.33%
90d
-74.32%
|
Apert. $0.000032
Min. $0.00003178
Máx. $0.000032
|
$31.00 989.27K YORI | - |
|
||
| 7844 |
Onchain Trade
7844
OT
|
$0.002166 | - | 1.33% | 3.2% |
30d
-1.46%
60d
-4.41%
90d
-19.81%
|
Apert. $0.00213766
Min. $0.00213766
Máx. $0.00216704
|
$31.00 14.48K OT | - |
|
||
| 7845 |
Hummingbird Finance (new)
7845
HMNG
|
$0.0000000010 | - | -0.78% | -0.54% |
30d
1.44%
60d
-1.75%
90d
4.08%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$31.00 31.29B HMNG | - |
|
||
| 7846 |
Liquid ASTR
7846
NASTR
|
$0.055188 | -0.35% | -0.16% | -5.44% |
30d
-18%
60d
-11.49%
90d
-20.15%
|
Apert. $0.055701
Min. $0.054871
Máx. $0.055848
|
$31.00 564.00 NASTR | - |
|
||
| 7847 |
Eifi FInance
7847
EIFI
|
$0.001276 | - | -2.36% | -10.71% |
30d
-5.92%
60d
-13.83%
90d
-27.51%
|
Apert. $0.00131538
Min. $0.00127624
Máx. $0.00131538
|
$30.00 24.29K EIFI | - |
|
||
| 7848 |
ZooCoin
7848
ZOO
|
$0.000219 | - | -3.55% | 1.39% |
30d
-5.7%
60d
44.05%
90d
50.84%
|
Apert. $0.00022349
Min. $0.00021842
Máx. $0.00022737
|
$30.00 141.15K ZOO | - |
|
||
| 7849 |
Vitra Studios
7849
VITRA
|
$0.000055 | -0.25% | -0.78% | 6.02% |
30d
4.06%
60d
-5.74%
90d
-38.4%
|
Apert. $0.00005513
Min. $0.0000547
Máx. $0.00005513
|
$30.00 565.10K VITRA | - |
|
||
| 7850 |
Snowbank
7850
SB
|
$230.37 | - | -1.35% | 1.93% |
30d
3.65%
60d
-1.9%
90d
-0.03%
|
Apert. $233.15
Min. $229.22
Máx. $233.73
|
$30.00 0 SB | - |
|
29.350 Monedas Monitoreadas - Página
157 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.