Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Altbase
7801
ALTB
|
$0.000088 | -9.65% | -2.14% | -10.12% |
30d
-4.2%
60d
42.62%
90d
-1.43%
|
Apert. $0.00009
Min. $0.00008805
Máx. $0.0000975
|
$17.00 196.69K ALTB | - |
|
||
| 7802 |
Arbidex
7802
ABX
|
$0.000520 | 0.24% | 0.29% | -8.12% |
30d
7.92%
60d
5.92%
90d
-8.08%
|
Apert. $0.00051466
Min. $0.00051466
Máx. $0.00052076
|
$17.00 33.05K ABX | - |
|
||
| 7803 |
RENEC
7803
RENEC
|
$0.196732 | - | 0.11% | -3.94% |
30d
-6.07%
60d
2.92%
90d
-6.31%
|
Apert. $0.196512
Min. $0.196512
Máx. $0.198761
|
$17.00 87.00 RENEC | - |
|
||
| 7804 |
MoMo KEY
7804
MOMOK
|
$10.93 | - | 1.86% | -6.86% |
30d
11.09%
60d
11.57%
90d
10.17%
|
Apert. $10.73
Min. $10.73
Máx. $10.96
|
$17.00 1.00 MOMOK | - |
|
||
| 7805 |
humanDAO
7805
HDAO
|
$0.003671 | - | -0.2% | -2.97% |
30d
-5.05%
60d
-10.64%
90d
-19.34%
|
Apert. $0.00367834
Min. $0.00364366
Máx. $0.00367834
|
$16.00 4.62K HDAO | - |
|
||
| 7806 |
SmartCredit Token
7806
SMARTCREDIT
|
$0.265663 | 0.24% | 0.29% | -8.12% |
30d
2.4%
60d
-5.04%
90d
-34.19%
|
Apert. $0.263049
Min. $0.263049
Máx. $0.266167
|
$16.00 63.00 SMARTCREDIT | - |
|
||
| 7807 |
Vanity
7807
VNY
|
$0.000014 | - | 1.1% | -6.9% |
30d
8.02%
60d
15.71%
90d
8.53%
|
Apert. $0.00001429
Min. $0.00001429
Máx. $0.00001445
|
$16.00 1.16M VNY | - |
|
||
| 7808 |
Cub Finance
7808
CUBFI
|
$0.001630 | - | 0.38% | -3.15% |
30d
5.21%
60d
-3.78%
90d
-6.08%
|
Apert. $0.00162289
Min. $0.00162289
Máx. $0.00163355
|
$16.00 10.26K CUBFI | - |
|
||
| 7809 |
Chengshi
7809
CHENG
|
$0.000019 | - | 0.2% | -0.3% |
30d
16.82%
60d
-4.86%
90d
-18.38%
|
Apert. $0.00001919
Min. $0.00001919
Máx. $0.00001951
|
$16.00 862.55K CHENG | - |
|
||
| 7810 |
MoonLift Protocol
7810
MLTPX
|
$0.00000159 | 0.01% | 0.01% | 145.03% |
30d
729.8%
60d
318.54%
90d
319.31%
|
Apert. $0.000001593
Min. $0.000001592
Máx. $0.000001593
|
$16.00 10.41M MLTPX | - |
|
||
| 7811 |
Corn Dog
7811
CDOG
|
$0.00000807 | - | -0.71% | -12.39% |
30d
-2.56%
60d
-32.64%
90d
-13.32%
|
Apert. $0.000008127
Min. $0.000008069
Máx. $0.0000081859
|
$16.00 2.04M CDOG | - |
|
||
| 7812 |
MIB Coin
7812
MIB
|
$0.000260 | 0.01% | 0.01% | -47.42% |
30d
-5.63%
60d
-5.87%
90d
-0.01%
|
Apert. $0.00026041
Min. $0.00026035
Máx. $0.00026044
|
$16.00 63.02K MIB | - |
|
||
| 7813 |
Unobtanium
7813
UNO
|
$6.20 | 0.2% | 5.06% | 11.16% |
30d
91.12%
60d
-0.84%
90d
-46.95%
|
Apert. $6.190
Min. $5.572
Máx. $6.210
|
$16.00 2.00 UNO | - |
|
||
| 7814 |
Fantom USD
7814
FUSD
|
$0.581884 | - | -2.81% | -10.6% |
30d
40.62%
60d
55.93%
90d
14.84%
|
Apert. $0.598754
Min. $0.58187
Máx. $0.5994
|
$16.00 27.00 FUSD | - |
|
||
| 7815 |
Angry Bulls Club
7815
ABC
|
$0.004020 | -0.01% | 1.12% | -2.41% |
30d
2.79%
60d
2.58%
90d
-88.79%
|
Apert. $0.00393192
Min. $0.00393192
Máx. $0.00402139
|
$16.00 3.98K ABC | - |
|
||
| 7816 |
Cats Of Sol
7816
COS
|
$0.000070 | - | -20.74% | -91.86% |
30d
-90.3%
60d
-93.16%
90d
-92.9%
|
Apert. $0.00008022
Min. $0.00005256
Máx. $0.0000882
|
$15.00 227.72K COS | - |
|
||
| 7817 |
Club Santos Laguna Fan Token
7817
SAN
|
$0.186534 | -0.04% | -14.04% | -24.99% |
30d
-23.61%
60d
-27.24%
90d
-41.18%
|
Apert. $0.212432
Min. $0.185279
Máx. $0.220573
|
$15.00 85.00 SAN | - |
|
||
| 7818 |
TDAN
7818
TDAN
|
$0.528231 | - | 1.21% | -23.73% |
30d
-70.28%
60d
-79.23%
90d
-93.69%
|
Apert. $0.521911
Min. $0.521911
Máx. $0.531327
|
$15.00 29.00 TDAN | - |
|
||
| 7819 |
PECland
7819
PECL
|
$0.00000637 | - | 1.57% | -9.48% |
30d
-7.02%
60d
-29.56%
90d
-50.79%
|
Apert. $0.000006271
Min. $0.000006271
Máx. $0.00000637
|
$15.00 2.39M PECL | - |
|
||
| 7820 |
Evrmore
7820
EVR
|
$0.000735 | - | 0.02% | -1.96% |
30d
5.26%
60d
162.15%
90d
164.08%
|
Apert. $0.00073454
Min. $0.00058091
Máx. $0.00073475
|
$15.00 20.51K EVR | - |
|
||
| 7821 |
SoulSwap Finance
7821
SOUL
|
$0.000629 | - | -0.28% | -12.26% |
30d
50.7%
60d
25.44%
90d
-12.64%
|
Apert. $0.0006306
Min. $0.00061668
Máx. $0.00063245
|
$15.00 23.94K SOUL | - |
|
||
| 7822 |
Homeety
7822
HOM
|
$0.008326 | 0.16% | 4.65% | -8.83% |
30d
-32.8%
60d
-50.8%
90d
-77.91%
|
Apert. $0.00776537
Min. $0.00776526
Máx. $0.00851199
|
$14.00 1.80K HOM | - |
|
||
| 7823 |
Mondo Community Coin
7823
MNDCC
|
$0.010011 | 0.01% | 8.81% | -40.41% |
30d
-0.11%
60d
7.22%
90d
8.41%
|
Apert. $0.0092016
Min. $0.00919984
Máx. $0.011701
|
$14.00 1.50K MNDCC | - |
|
||
| 7824 |
Crest Protocol
7824
CPT
|
$0.000014 | - | -8.41% | -20.52% |
30d
5.29%
60d
-20.89%
90d
-26.11%
|
Apert. $0.00001504
Min. $0.00001377
Máx. $0.00001504
|
$14.00 1.09M CPT | - |
|
||
| 7825 |
Decentralized Mining Exchange
7825
DMEXCH
|
$0.004706 | -0.28% | -3.9% | -4.08% |
30d
-4.42%
60d
-4.56%
90d
-12.86%
|
Apert. $0.00489402
Min. $0.00463831
Máx. $0.004913
|
$14.00 3.17K DMEXCH | - |
|
||
| 7826 |
Andy
7826
ANDY
|
$0.000070 | - | -1.29% | -9.9% |
30d
7.74%
60d
-6.18%
90d
-44.8%
|
Apert. $0.00007076
Min. $0.00006985
Máx. $0.00007076
|
$14.00 213.49K ANDY | - |
|
||
| 7827 |
LinkPool
7827
LPL
|
$0.160835 | 0.24% | 0.29% | -8.12% |
30d
9.68%
60d
12.24%
90d
-2.59%
|
Apert. $0.159252
Min. $0.159252
Máx. $0.16114
|
$14.00 92.00 LPL | - |
|
||
| 7828 |
TranslateMe
7828
TMN
|
$0.000496 | 0.18% | -0.2% | -24.32% |
30d
-23.4%
60d
-24.04%
90d
27.28%
|
Apert. $0.00049538
Min. $0.00049422
Máx. $0.00049854
|
$14.00 30.00K TMN | - |
|
||
| 7829 |
USN
7829
USN
|
$0.977731 | - | 0.01% | - |
30d
-
60d
-
90d
0.01%
|
Apert. $0.977763
Min. $0.977606
Máx. $0.977847
|
$14.00 15.00 USN | - |
|
||
| 7830 |
Ethermon
7830
EMON
|
$0.001007 | - | 1.92% | 0.87% |
30d
-0.51%
60d
11.79%
90d
-8.89%
|
Apert. $0.00098842
Min. $0.00098519
Máx. $0.00100744
|
$14.00 14.70K EMON | - |
|
||
| 7831 |
FTX Users Debt
7831
FUD
|
$9.62 | - | - | -3.62% |
30d
-3.57%
60d
-3.67%
90d
-3.56%
|
Apert. $9.624
Min. $9.622
Máx. $9.626
|
$14.00 1.00 FUD | - |
|
||
| 7832 |
Litecash
7832
LICASH
|
$0.001984 | 0.19% | -0.16% | -5.4% |
30d
9.96%
60d
9.11%
90d
11.41%
|
Apert. $0.00198106
Min. $0.001977
Máx. $0.00199421
|
$14.00 7.37K LICASH | - |
|
||
| 7833 |
Flash Technologies
7833
FTT
|
$0.000103 | 0.25% | 1.34% | -5.35% |
30d
9.67%
60d
-0.23%
90d
-6.67%
|
Apert. $0.00010133
Min. $0.00010133
Máx. $0.0001027
|
$14.00 141.99K FTT | - |
|
||
| 7834 |
GMFAM
7834
GMFAM
|
$0.0000000020 | - | 2.99% | -12.4% |
30d
1.62%
60d
-9.55%
90d
-34.7%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$14.00 7.25B GMFAM | - |
|
||
| 7835 |
SOLBULL
7835
SOLBULL
|
$0.000025 | - | -1.32% | -22.51% |
30d
-6.53%
60d
-21.29%
90d
-6.82%
|
Apert. $0.00002569
Min. $0.00002535
Máx. $0.00002587
|
$14.00 569.43K SOLBULL | - |
|
||
| 7836 |
DKEY BANK
7836
DKEY
|
$0.011762 | - | 18.49% | -1.71% |
30d
-38.33%
60d
-23.52%
90d
-50.61%
|
Apert. $0.010028
Min. $0.00992588
Máx. $0.011762
|
$14.00 1.23K DKEY | - |
|
||
| 7837 |
Alaaddin.ai
7837
ALDIN
|
$0.000059 | -0.46% | -0.14% | -9.39% |
30d
-3.2%
60d
-52.07%
90d
-56.82%
|
Apert. $0.00005867
Min. $0.00005856
Máx. $0.00005886
|
$14.00 245.80K ALDIN | - |
|
||
| 7838 |
VIP Token
7838
VIP
|
$0.0000000080 | - | - | -8.4% |
30d
-18.85%
60d
-22.46%
90d
-29.6%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$14.00 1.80B VIP | - |
|
||
| 7839 |
Birake
7839
BIR
|
$0.000760 | -1.65% | 1.47% | 15.61% |
30d
-7.93%
60d
-11.38%
90d
-7.71%
|
Apert. $0.0007445
Min. $0.0006701
Máx. $0.0007962
|
$14.00 18.75K BIR | - |
|
||
| 7840 |
reddit pepe
7840
R/PEPE
|
$0.00000460 | - | -0.04% | -40.22% |
30d
6.9%
60d
-98.19%
90d
-98.19%
|
Apert. $0.0000046059
Min. $0.000004604
Máx. $0.0000046059
|
$14.00 3.09M R/PEPE | - |
|
||
| 7841 |
Elite 1337
7841
ELITE
|
$2,270.05 | - | 1.24% | -8.22% |
30d
58.29%
60d
-1.59%
90d
8.09%
|
Apert. $2,242.16
Min. $2,242.16
Máx. $2,341.93
|
$14.00 0 ELITE | - |
|
||
| 7842 |
Smart MFG / SyncFab
7842
SMFG
|
$0.000406 | 0.24% | 0.29% | -8.12% |
30d
7.92%
60d
5.92%
90d
-8.08%
|
Apert. $0.00040249
Min. $0.00040249
Máx. $0.00040726
|
$14.00 34.71K SMFG | - |
|
||
| 7843 |
LEDGIS
7843
LED
|
$0.005531 | - | - | -13.51% |
30d
-20.85%
60d
-32.66%
90d
-29.84%
|
Apert. $0.00553134
Min. $0.00449932
Máx. $0.00553134
|
$14.00 2.53K LED | - |
|
||
| 7844 |
Realfinance Network
7844
REFI
|
$0.00000100 | - | - | -0.02% |
30d
0.01%
60d
-75.02%
90d
-66.65%
|
Apert. $0.000001
Min. $0.000000999
Máx. $0.000001
|
$13.00 14.01M REFI | - |
|
||
| 7845 |
French On Base
7845
FRENCH
|
$0.000032 | - | -1.79% | -9.99% |
30d
-1.6%
60d
-12.27%
90d
-97.82%
|
Apert. $0.00003225
Min. $0.00003167
Máx. $0.00003225
|
$13.00 437.90K FRENCH | - |
|
||
| 7846 |
Frenchie Network
7846
FREN
|
$0.00000003 | - | - | -26.7% |
30d
-
60d
-21.5%
90d
-8.34%
|
Apert. $0.000000033
Min. $0.000000033
Máx. $0.000000033
|
$13.00 419.99M FREN | - |
|
||
| 7847 |
NFTLaunch
7847
NFTL
|
$0.001923 | - | -0.36% | -12.63% |
30d
-4.84%
60d
-14.3%
90d
-11.16%
|
Apert. $0.0019302
Min. $0.00188993
Máx. $0.0019302
|
$13.00 7.20K NFTL | - |
|
||
| 7848 |
Tanuki Launchpad
7848
TANUPAD
|
$0.00000952 | - | 5.84% | -13.1% |
30d
-67.02%
60d
-94.08%
90d
-97.92%
|
Apert. $0.000009
Min. $0.0000089979
Máx. $0.00000962
|
$13.00 1.45M TANUPAD | - |
|
||
| 7849 |
Atlas FC Fan Token
7849
ATLAS
|
$0.142062 | -0.04% | -3.23% | -39.58% |
30d
-34.72%
60d
-44.59%
90d
-56.34%
|
Apert. $0.143704
Min. $0.13937
Máx. $0.149211
|
$13.00 97.00 ATLAS | - |
|
||
| 7850 |
Dragon Base
7850
DRAGONBASE
|
$0.000107 | - | 0.73% | -11.91% |
30d
-19.23%
60d
-63.89%
90d
-65.39%
|
Apert. $0.00010649
Min. $0.00010649
Máx. $0.00010727
|
$13.00 128.11K DRAGONBASE | - |
|
29.003 Monedas Monitoreadas - Página
157 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.