Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
SOLCRAFT
7301
SOFT
|
$0.002893 | -1.52% | 2.7% | 0.31% |
30d
15.51%
60d
-3.51%
90d
-76.95%
|
Apert. $0.00275143
Min. $0.00275143
Máx. $0.00293835
|
$186.00 64.58K SOFT | - |
|
||
| 7302 |
MaidSafeCoin
7302
MAID
|
$0.544921 | -0.01% | 0.13% | -0.7% |
30d
17.06%
60d
7.03%
90d
17.16%
|
Apert. $0.535079
Min. $0.535079
Máx. $0.550794
|
$186.00 342.00 MAID | - |
|
||
| 7303 |
Satoshi Panda
7303
SAP
|
$0.00000934 | - | 1.77% | -0.21% |
30d
14.59%
60d
-57.09%
90d
-71.41%
|
Apert. $0.000009225
Min. $0.00000916
Máx. $0.000009342
|
$186.00 19.93M SAP | - |
|
||
| 7304 |
CoFiX
7304
COFIX
|
$0.006981 | 0.01% | -3.29% | 2.11% |
30d
-15.38%
60d
-41.92%
90d
-49.31%
|
Apert. $0.00719355
Min. $0.00693108
Máx. $0.00799876
|
$185.00 26.61K COFIX | - |
|
||
| 7305 |
Dragon Crypto Aurum
7305
DCAU
|
$1.97 | - | -1.38% | -2.17% |
30d
10.88%
60d
-17.63%
90d
-43.28%
|
Apert. $2.0004
Min. $1.9717
Máx. $2.0210
|
$185.00 94.00 DCAU | - |
|
||
| 7306 |
0xGasless
7306
0XGAS
|
$0.086151 | 0.58% | 1.17% | -26.61% |
30d
3.76%
60d
-59.13%
90d
-71.53%
|
Apert. $0.082491
Min. $0.082491
Máx. $0.086151
|
$185.00 2.15K 0XGAS | - |
|
||
| 7307 |
Astar (Moonbeam)
7307
$XCASTR
|
$0.074672 | - | 1.16% | -7.94% |
30d
13.36%
60d
-16.58%
90d
-28.36%
|
Apert. $0.073816
Min. $0.073816
Máx. $0.074672
|
$184.00 2.48K $XCASTR | - |
|
||
| 7308 |
PIVN
7308
PIVN
|
$0.003195 | 0.01% | 1.62% | 41.86% |
30d
54.5%
60d
100.65%
90d
2.06%
|
Apert. $0.00314383
Min. $0.00292294
Máx. $0.00319497
|
$183.00 57.29K PIVN | - |
|
||
| 7309 |
Gains Farm v2
7309
GFARM2
|
$3,563.29 | - | -0.14% | -4.89% |
30d
-3.18%
60d
-12.17%
90d
1.51%
|
Apert. $3,568.48
Min. $3,563.29
Máx. $3,578.49
|
$182.00 0 GFARM2 | - |
|
||
| 7310 |
Maneki
7310
NEKO
|
$0.000682 | - | 2.72% | -10.78% |
30d
0.53%
60d
-5.25%
90d
-28.49%
|
Apert. $0.00066384
Min. $0.00064979
Máx. $0.00076188
|
$182.00 267.45K NEKO | - |
|
||
| 7311 |
NAZDAQ
7311
NDX
|
$0.000157 | - | 2.12% | -21.17% |
30d
58.12%
60d
-95.2%
90d
-95.93%
|
Apert. $0.0001539
Min. $0.0001539
Máx. $0.00015717
|
$181.00 1.15M NDX | - |
|
||
| 7312 |
Bit Game Verse Token
7312
BGVT
|
$0.000023 | -0.06% | -0.76% | 34.32% |
30d
-2.08%
60d
-2.17%
90d
-2.33%
|
Apert. $0.00002284
Min. $0.00002249
Máx. $0.00002306
|
$181.00 7.99M BGVT | - |
|
||
| 7313 |
OSK
7313
OSK
|
$0.130368 | - | 1.05% | -1.68% |
30d
-8.5%
60d
-8.12%
90d
-15.63%
|
Apert. $0.128952
Min. $0.128861
Máx. $0.130367
|
$180.00 1.38K OSK | - |
|
||
| 7314 |
Sensi
7314
SENSI
|
$0.007468 | - | 0.25% | -15.52% |
30d
-35.31%
60d
-56.82%
90d
-6.88%
|
Apert. $0.00749428
Min. $0.00744892
Máx. $0.00749428
|
$179.00 24.03K SENSI | - |
|
||
| 7315 |
Vampire Inu / BoomBaby.io
7315
VAMPIRE
|
$0.000021 | - | 2.68% | 10.04% |
30d
-23.19%
60d
-55.73%
90d
-86.35%
|
Apert. $0.00002026
Min. $0.00002026
Máx. $0.0000212
|
$179.00 8.46M VAMPIRE | - |
|
||
| 7316 |
Margaritis
7316
MARGA
|
$1.77 | - | -0.25% | -13.73% |
30d
-26.61%
60d
-39.75%
90d
-40.23%
|
Apert. $1.8430
Min. $1.7693
Máx. $1.8430
|
$179.00 101.00 MARGA | - |
|
||
| 7317 |
WIFCAT COIN
7317
WIFCAT
|
$0.000022 | -0.5% | 2.5% | 8.15% |
30d
28.54%
60d
-8.24%
90d
14.92%
|
Apert. $0.00002121
Min. $0.00002121
Máx. $0.00002185
|
$179.00 8.23M WIFCAT | - |
|
||
| 7318 |
Kingdom Karnage
7318
KKT
|
$0.000863 | - | 0.06% | -5.63% |
30d
-14.91%
60d
-4%
90d
18.96%
|
Apert. $0.00086595
Min. $0.0008577
Máx. $0.00086595
|
$178.00 207.03K KKT | - |
|
||
| 7319 |
Spectrecoin / Alias
7319
XSPEC
|
$0.021038 | -0.18% | 1.31% | 10.75% |
30d
11.32%
60d
18.5%
90d
2.43%
|
Apert. $0.020732
Min. $0.020732
Máx. $0.021077
|
$178.00 8.49K XSPEC | - |
|
||
| 7320 |
Token dForce USD
7320
USX
|
$0.9982 | - | -0.07% | 0.04% |
30d
0.6%
60d
2.16%
90d
1.2%
|
Apert. $0.9989
Min. $0.9982
Máx. $0.9991
|
$177.00 178.00 USX | - |
|
||
| 7321 |
X AI
7321
X
|
$0.0000000010 | - | -0.8% | -5.79% |
30d
20.75%
60d
-6.67%
90d
-15.53%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$177.00 177.66B X | - |
|
||
| 7322 |
Light Defi
7322
LIGHT
|
$0.000194 | - | 1.84% | -2.03% |
30d
9.91%
60d
9.99%
90d
-8.25%
|
Apert. $0.00018929
Min. $0.00018929
Máx. $0.0001943
|
$177.00 912.12K LIGHT | - |
|
||
| 7323 |
Yoshi.exchange
7323
YOSHI
|
$0.017563 | - | -8.4% | -10.29% |
30d
-21.76%
60d
-49.42%
90d
-54.86%
|
Apert. $0.019138
Min. $0.017547
Máx. $0.01943
|
$175.00 9.99K YOSHI | - |
|
||
| 7324 |
Moonlana
7324
MOLA
|
$0.000038 | - | -0.62% | -4.52% |
30d
-4.73%
60d
-30.97%
90d
-32.92%
|
Apert. $0.00003798
Min. $0.00003798
Máx. $0.00003877
|
$175.00 4.59M MOLA | - |
|
||
| 7325 |
Marvellex Classic
7325
MLXC
|
$0.00000958 | 0.01% | -1.38% | -3.18% |
30d
21.4%
60d
-31.98%
90d
-6.75%
|
Apert. $0.00000975
Min. $0.000009418
Máx. $0.00001058
|
$174.00 18.24M MLXC | - |
|
||
| 7326 |
Montage Token
7326
MTGX
|
$0.000022 | - | -9.35% | -53.74% |
30d
-80.19%
60d
-85.63%
90d
-82.97%
|
Apert. $0.00002445
Min. $0.00002192
Máx. $0.00002445
|
$174.00 7.88M MTGX | - |
|
||
| 7327 |
Aavegotchi KEK
7327
KEK
|
$0.003257 | - | 1.51% | -9.16% |
30d
-21.25%
60d
-38.43%
90d
-53.21%
|
Apert. $0.00318546
Min. $0.00318546
Máx. $0.00325911
|
$174.00 53.47K KEK | - |
|
||
| 7328 |
Solana Meme Token
7328
SOL10
|
$0.000061 | - | 8.01% | 7.42% |
30d
-4.07%
60d
-52.76%
90d
268.3%
|
Apert. $0.00005624
Min. $0.00005624
Máx. $0.00006075
|
$172.00 2.84M SOL10 | - |
|
||
| 7329 |
PolyBeta Finance
7329
BETA
|
$0.159126 | - | 26.02% | 24.44% |
30d
27.23%
60d
-13.68%
90d
-14.51%
|
Apert. $0.126262
Min. $0.126262
Máx. $0.159126
|
$172.00 1.08K BETA | - |
|
||
| 7330 |
Voidz
7330
VDZ
|
$0.002599 | - | 3.49% | -10.29% |
30d
-23.11%
60d
-45.75%
90d
-37.74%
|
Apert. $0.00251081
Min. $0.00251081
Máx. $0.00259861
|
$170.00 65.75K VDZ | - |
|
||
| 7331 |
Chainback
7331
ARCHIVE
|
$0.001082 | - | 0.59% | -10.91% |
30d
-13.18%
60d
-68.9%
90d
-84.2%
|
Apert. $0.00105207
Min. $0.00105207
Máx. $0.00108372
|
$169.00 156.97K ARCHIVE | - |
|
||
| 7332 |
Neuroni AI
7332
NEURONI
|
$0.239021 | - | 0.26% | 3.43% |
30d
16.47%
60d
-42.15%
90d
-49.78%
|
Apert. $0.234109
Min. $0.234109
Máx. $0.23902
|
$169.00 707.00 NEURONI | - |
|
||
| 7333 |
Satoshi Pumpomoto
7333
BTC
|
$0.000336 | - | -2.66% | -13.73% |
30d
3.06%
60d
-58.25%
90d
-49.93%
|
Apert. $0.00036253
Min. $0.00033626
Máx. $0.00036253
|
$166.00 496.27K BTC | - |
|
||
| 7334 |
AIDOGE
7334
AI
|
$0.00000068 | -0.02% | -2.85% | -0.53% |
30d
-7.28%
60d
-21.63%
90d
-33.51%
|
Apert. $0.000000695
Min. $0.0000006799
Máx. $0.0000007039
|
$165.00 241.88M AI | - |
|
||
| 7335 |
Axion
7335
AXN
|
$0.00000129 | - | -1.52% | -13.58% |
30d
-18.04%
60d
-45.02%
90d
-43.83%
|
Apert. $0.000001307
Min. $0.000001287
Máx. $0.000001307
|
$165.00 128.34M AXN | - |
|
||
| 7336 |
CrocBot
7336
CROC
|
$0.000088 | - | 3.69% | -20.97% |
30d
-51.62%
60d
-80.14%
90d
-84.1%
|
Apert. $0.00008514
Min. $0.00008514
Máx. $0.00008861
|
$165.00 1.87M CROC | - |
|
||
| 7337 |
BEFE
7337
SBEFE
|
$0.005658 | - | 2.09% | 13.88% |
30d
31.18%
60d
-46.76%
90d
-57.94%
|
Apert. $0.00554255
Min. $0.00553133
Máx. $0.00565838
|
$164.00 29.08K SBEFE | - |
|
||
| 7338 |
happy birthday coin
7338
HBDC
|
$0.001450 | 2.2% | 0.94% | 6.67% |
30d
19.3%
60d
-29.61%
90d
-51.62%
|
Apert. $0.00144287
Min. $0.00139591
Máx. $0.00146802
|
$164.00 113.15K HBDC | - |
|
||
| 7339 |
dogwifsaudihat
7339
WIFSA
|
$0.000050 | 0.01% | 19.54% | 16.61% |
30d
12.89%
60d
-35.84%
90d
-65.32%
|
Apert. $0.00004198
Min. $0.00004198
Máx. $0.0000516
|
$164.00 3.27M WIFSA | - |
|
||
| 7340 |
JUGNI
7340
JUGNI
|
$0.000959 | - | -0.78% | -1.71% |
30d
-5.1%
60d
-49.28%
90d
-63.02%
|
Apert. $0.00095337
Min. $0.00095064
Máx. $0.00096612
|
$163.00 170.96K JUGNI | - |
|
||
| 7341 |
Smart World Union
7341
SWU
|
$0.000600 | 0.01% | 0.03% | -0.02% |
30d
0.13%
60d
0.13%
90d
3.54%
|
Apert. $0.00059996
Min. $0.00059992
Máx. $0.00060018
|
$163.00 272.36K SWU | - |
|
||
| 7342 |
Talentum
7342
TAL
|
$244.55 | - | -2.44% | -6.64% |
30d
357.73%
60d
357.76%
90d
357.76%
|
Apert. $244.61
Min. $244.54
Máx. $250.68
|
$162.00 0 TAL | - |
|
||
| 7343 |
Ribbit
7343
RIBBIT
|
$0.000028 | - | 1.8% | -1.39% |
30d
-57.23%
60d
-79.33%
90d
-79.33%
|
Apert. $0.00002783
Min. $0.00002783
Máx. $0.0000287
|
$161.00 5.68M RIBBIT | - |
|
||
| 7344 |
Meow Meow Coin ERC20
7344
MEOWMIAO
|
$0.00000028 | - | 1.14% | -12.69% |
30d
-43.46%
60d
-61.56%
90d
-69.86%
|
Apert. $0.000000276
Min. $0.000000276
Máx. $0.000000279
|
$160.00 575.68M MEOWMIAO | - |
|
||
| 7345 |
Zipmex
7345
ZMT
|
$0.007092 | 0.01% | 0.03% | 0.26% |
30d
77.93%
60d
-14.25%
90d
-9.48%
|
Apert. $0.00708939
Min. $0.00708933
Máx. $0.00709215
|
$160.00 22.59K ZMT | - |
|
||
| 7346 |
Paragen
7346
RGEN
|
$0.006706 | - | 0.09% | 8.39% |
30d
-1.81%
60d
-25.76%
90d
-35.2%
|
Apert. $0.00669996
Min. $0.00669996
Máx. $0.00672961
|
$159.00 23.86K RGEN | - |
|
||
| 7347 |
Altbase
7347
ALTB
|
$0.000081 | 0.01% | -9.52% | -8.89% |
30d
-13.97%
60d
-23.69%
90d
-25.11%
|
Apert. $0.00008937
Min. $0.00008084
Máx. $0.0000894
|
$159.00 1.98M ALTB | - |
|
||
| 7348 |
Amber Soul Stone
7348
AMBER
|
$0.000122 | - | -0.27% | -7.34% |
30d
-7.84%
60d
-36.75%
90d
-35.88%
|
Apert. $0.00012184
Min. $0.00012091
Máx. $0.00012184
|
$159.00 1.31M AMBER | - |
|
||
| 7349 |
Print Mining
7349
PRINT
|
$0.061233 | - | 2.57% | -7.77% |
30d
-8.57%
60d
-31.9%
90d
-40.69%
|
Apert. $0.059695
Min. $0.059695
Máx. $0.061232
|
$159.00 2.61K PRINT | - |
|
||
| 7350 |
Dirty Street Cats
7350
DIRTY
|
$0.000043 | - | 4.93% | 12.71% |
30d
-46.9%
60d
-91.11%
90d
-96.66%
|
Apert. $0.000041
Min. $0.000041
Máx. $0.00004303
|
$159.00 3.71M DIRTY | - |
|
28.264 Monedas Monitoreadas - Página
147 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.