Cap Mercado $3.31T
-1.1%
Volumen 24h $224.14B
2.61%
BTC % 54.67%
0.09%
ETH % 10.93%
-0.73%
Monedas
33.733
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
FintruX Network
6301
FTX
|
$0.000713 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Apert. $0.00071256
Min. $0.00071024
Máx. $0.00071413
|
$24.00 34.23K FTX | - |
|
||
| 6302 |
Aigang
6302
AIX
|
$0.001142 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Apert. $0.00114148
Min. $0.00113776
Máx. $0.00114398
|
$23.00 21.01K AIX | - |
|
||
| 6303 |
Marginswap
6303
MFI
|
$0.012966 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Apert. $0.012959
Min. $0.012917
Máx. $0.012988
|
$23.00 1.83K MFI | - |
|
||
| 6304 |
CATLOKI
6304
CLOKI
|
$0.000059 | 0.55% | -3.21% | 9.03% |
30d
-26.26%
60d
-21.55%
90d
-30.87%
|
Apert. $0.00006086
Min. $0.00005874
Máx. $0.00006147
|
$23.00 402.03K CLOKI | - |
|
||
| 6305 |
Cyberpunk City
6305
CYBER
|
$0.000310 | 0.01% | -6.16% | -3.51% |
30d
-13.7%
60d
-6.63%
90d
-58.59%
|
Apert. $0.00033372
Min. $0.00031004
Máx. $0.00033372
|
$23.00 74.33K CYBER | - |
|
||
| 6306 |
ElonDoge
6306
EDOGE
|
$0.0000000030 | -1.05% | -1.35% | 5.65% |
30d
-20.99%
60d
-14.05%
90d
0.39%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$22.00 7.49B EDOGE | - |
|
||
| 6307 |
ViCA Token
6307
VICA
|
$0.000028 | - | -1.2% | -29.2% |
30d
-60.07%
60d
-68.95%
90d
-80.03%
|
Apert. $0.0000283
Min. $0.00002794
Máx. $0.0000283
|
$22.00 795.89K VICA | - |
|
||
| 6308 |
Solana Beach
6308
SOLANA
|
$0.000024 | -0.11% | -3.13% | 14.36% |
30d
-28.15%
60d
-39.55%
90d
-41.08%
|
Apert. $0.00002491
Min. $0.00002423
Máx. $0.00002501
|
$22.00 909.09K SOLANA | - |
|
||
| 6309 |
LinkPool
6309
LPL
|
$0.261651 | 0.06% | 0.06% | -0.22% |
30d
-0.14%
60d
0.08%
90d
0.16%
|
Apert. $0.261533
Min. $0.26068
Máx. $0.262107
|
$21.00 83.00 LPL | - |
|
||
| 6310 |
TrustNFT
6310
TRUSTNFT
|
$0.000187 | 0.04% | -1.29% | 5.48% |
30d
-19.96%
60d
-15.16%
90d
-1.45%
|
Apert. $0.00018993
Min. $0.00018644
Máx. $0.00018993
|
$21.00 117.57K TRUSTNFT | - |
|
||
| 6311 |
e-Money EUR
6311
EEUR
|
$0.117149 | 0.05% | -1.93% | -2.73% |
30d
-17.69%
60d
-26.99%
90d
-37.94%
|
Apert. $0.120775
Min. $0.117082
Máx. $0.120775
|
$21.00 186.00 EEUR | - |
|
||
| 6312 |
happy birthday coin
6312
HBDC
|
$0.000237 | -0.02% | -18.23% | -66.53% |
30d
-72.23%
60d
-82.77%
90d
-87.04%
|
Apert. $0.00029002
Min. $0.00023704
Máx. $0.00029316
|
$21.00 91.69K HBDC | - |
|
||
| 6313 |
renZEC
6313
RENZEC
|
$45.74 | 0.06% | 25.36% | 50.1% |
30d
53.11%
60d
13.99%
90d
66.5%
|
Apert. $36.54
Min. $30.99
Máx. $45.78
|
$21.00 0 RENZEC | - |
|
||
| 6314 |
NFTL
6314
NFTL
|
$0.001621 | 0.63% | -1.14% | -2.51% |
30d
-23.21%
60d
-18.41%
90d
-10.75%
|
Apert. $0.0016269
Min. $0.00154709
Máx. $0.00165001
|
$21.00 13.21K NFTL | - |
|
||
| 6315 |
Ramen
6315
RAMEN
|
$0.002331 | 1.37% | -2.26% | -7.75% |
30d
-54.82%
60d
-75.86%
90d
-82.39%
|
Apert. $0.00240194
Min. $0.00222586
Máx. $0.0024077
|
$21.00 9.11K RAMEN | - |
|
||
| 6316 |
Bandit on Base
6316
BANDIT
|
$0.00000465 | -0.6% | -0.6% | 15.34% |
30d
-8.91%
60d
-25.55%
90d
-44.46%
|
Apert. $0.000004678
Min. $0.000004649
Máx. $0.000004678
|
$20.00 4.50M BANDIT | - |
|
||
| 6317 |
LFGSwap Finance(CORE)
6317
LFG
|
$0.000034 | -0.09% | 1.36% | 8% |
30d
-38.87%
60d
-65.28%
90d
-69.18%
|
Apert. $0.00003386
Min. $0.00003386
Máx. $0.00003467
|
$20.00 604.56K LFG | - |
|
||
| 6318 |
MicroTuber
6318
MCTUB
|
$0.000137 | - | 0.1% | 0.14% |
30d
-1.81%
60d
-52.36%
90d
-52.88%
|
Apert. $0.00013682
Min. $0.00013682
Máx. $0.00013718
|
$20.00 150.15K MCTUB | - |
|
||
| 6319 |
BAYC AI
6319
BAYC
|
$0.082065 | -0.25% | -2.84% | 6.88% |
30d
-28.85%
60d
-34.38%
90d
-33.9%
|
Apert. $0.083147
Min. $0.082022
Máx. $0.085507
|
$20.00 249.00 BAYC | - |
|
||
| 6320 |
MILO Project
6320
MILO
|
$0.003202 | - | 0.1% | 0.14% |
30d
-2.45%
60d
197.66%
90d
164.66%
|
Apert. $0.00319458
Min. $0.00319458
Máx. $0.0032031
|
$20.00 6.38K MILO | - |
|
||
| 6321 |
SENSE4FIT
6321
SFIT
|
$0.000069 | 0.47% | -3.86% | 6.58% |
30d
-9.11%
60d
-37.53%
90d
-50.79%
|
Apert. $0.00007219
Min. $0.00006847
Máx. $0.00007219
|
$19.00 290.52K SFIT | - |
|
||
| 6322 |
Tracer
6322
TRCR
|
$0.006139 | - | 0.02% | 0.45% |
30d
9.01%
60d
2.82%
90d
1.34%
|
Apert. $0.00613625
Min. $0.00613169
Máx. $0.00614134
|
$19.00 3.16K TRCR | - |
|
||
| 6323 |
Equilibrium
6323
EQ
|
$0.008407 | 0.75% | -4.47% | 10.34% |
30d
-39.76%
60d
-46.39%
90d
-51.8%
|
Apert. $0.00850613
Min. $0.00827459
Máx. $0.0089755
|
$19.00 2.30K EQ | - |
|
||
| 6324 |
Shade Protocol
6324
SHD
|
$0.203316 | -0.06% | -2.13% | -0.92% |
30d
-32.32%
60d
-50.51%
90d
-65.36%
|
Apert. $0.207753
Min. $0.198927
Máx. $0.208598
|
$18.00 92.00 SHD | - |
|
||
| 6325 |
BH Network
6325
BHAT
|
$0.000325 | 0.01% | -5.06% | -11.24% |
30d
-41.11%
60d
-42.02%
90d
-56.09%
|
Apert. $0.00034471
Min. $0.00032469
Máx. $0.00034471
|
$18.00 56.27K BHAT | - |
|
||
| 6326 |
VYPER.WIN
6326
VYPER
|
$0.000177 | -2.11% | -2.11% | 14.61% |
30d
-47.83%
60d
-63.2%
90d
-72.18%
|
Apert. $0.00018115
Min. $0.00017732
Máx. $0.00018115
|
$18.00 101.76K VYPER | - |
|
||
| 6327 |
JEN Coin
6327
JEN
|
$0.000125 | -0.02% | 104.16% | -58.55% |
30d
-37.69%
60d
-69%
90d
-98.74%
|
Apert. $0.00006079
Min. $0.00006079
Máx. $0.00012587
|
$17.00 144.46K JEN | - |
|
||
| 6328 |
Blocksport
6328
BSPT
|
$0.000059 | - | -1.56% | -13.13% |
30d
0.84%
60d
-71.14%
90d
-21.72%
|
Apert. $0.00005995
Min. $0.000059
Máx. $0.00005996
|
$17.00 303.88K BSPT | - |
|
||
| 6329 |
USDR
6329
USDR
|
$0.106020 | 0.09% | -0.36% | -7.5% |
30d
-18.24%
60d
-9.65%
90d
-13.82%
|
Apert. $0.10633
Min. $0.105923
Máx. $0.10649
|
$17.00 166.00 USDR | - |
|
||
| 6330 |
Binances Palu
6330
PALU
|
$0.000067 | 0.05% | -1.6% | 1.29% |
30d
-42.8%
60d
-81.43%
90d
-60.93%
|
Apert. $0.00006086
Min. $0.00006086
Máx. $0.00006881
|
$16.00 253.03K PALU | - |
|
||
| 6331 |
Waves Ducks
6331
EGG
|
$2.76 | -0.02% | 1.36% | 24% |
30d
-5.54%
60d
18.04%
90d
14.85%
|
Apert. $2.7317
Min. $2.6253
Máx. $2.7561
|
$16.00 6.00 EGG | - |
|
||
| 6332 |
Arbidex
6332
ABX
|
$0.000475 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Apert. $0.00047496
Min. $0.00047341
Máx. $0.000476
|
$16.00 34.41K ABX | - |
|
||
| 6333 |
Baby Base
6333
BABYBASE1
|
$0.000715 | -1.54% | -1.31% | 26.98% |
30d
-99%
60d
-79.09%
90d
-79.09%
|
Apert. $0.00072439
Min. $0.00071487
Máx. $0.00073229
|
$16.00 22.64K BABYBASE1 | - |
|
||
| 6334 |
SmartCredit Token
6334
SMARTCREDIT
|
$0.181998 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Apert. $0.181916
Min. $0.181323
Máx. $0.182315
|
$16.00 88.00 SMARTCREDIT | - |
|
||
| 6335 |
Attention
6335
ATTN
|
$0.002040 | 0.1% | -2.85% | 12.4% |
30d
-40.16%
60d
-54.13%
90d
-58.04%
|
Apert. $0.00208093
Min. $0.00203645
Máx. $0.002116
|
$15.00 7.65K ATTN | - |
|
||
| 6336 |
XRP AI
6336
XRP
|
$0.000095 | -0.68% | -2.05% | 13.69% |
30d
8.62%
60d
-66.99%
90d
-24.29%
|
Apert. $0.00009646
Min. $0.00009498
Máx. $0.00009725
|
$14.00 154.73K XRP | - |
|
||
| 6337 |
Tomwifhat
6337
TWIF
|
$0.000113 | - | -1.74% | -7.26% |
30d
-86.82%
60d
-71.87%
90d
-65.45%
|
Apert. $0.00011464
Min. $0.00011262
Máx. $0.00011506
|
$14.00 129.84K TWIF | - |
|
||
| 6338 |
APWine Finance
6338
APW
|
$0.291678 | - | -58.14% | -31.52% |
30d
-58.21%
60d
-29.3%
90d
-54.46%
|
Apert. $0.69703
Min. $0.291585
Máx. $0.697958
|
$13.00 47.00 APW | - |
|
||
| 6339 |
HarryPotterTrumpHomerSimpson777Inu
6339
ETHEREUM
|
$0.000093 | -0.66% | -0.66% | -1.8% |
30d
-29.28%
60d
-44.76%
90d
-58.06%
|
Apert. $0.00009381
Min. $0.00009318
Máx. $0.00009381
|
$13.00 148.29K ETHEREUM | - |
|
||
| 6340 |
STARX TOKEN
6340
STARX
|
$0.001877 | - | 0.03% | 0.06% |
30d
-2.61%
60d
-27.15%
90d
-76.61%
|
Apert. $0.00187586
Min. $0.00187549
Máx. $0.00187683
|
$13.00 7.35K STARX | - |
|
||
| 6341 |
SmartGolfToken
6341
SGI
|
$0.922494 | 0.01% | 0.01% | 0.19% |
30d
-0.01%
60d
0.41%
90d
0.41%
|
Apert. $0.922319
Min. $0.922319
Máx. $0.922494
|
$13.00 14.00 SGI | - |
|
||
| 6342 |
PlutusDAO
6342
PLS
|
$0.020082 | -0.23% | -1.48% | 8.99% |
30d
-29.36%
60d
-16.04%
90d
-3.27%
|
Apert. $0.020383
Min. $0.020081
Máx. $0.020424
|
$13.00 665.00 PLS | - |
|
||
| 6343 |
Baby Samo Coin
6343
BABY
|
$0.00000221 | 0.24% | -0.84% | 1.78% |
30d
-7.07%
60d
-16.26%
90d
-24.51%
|
Apert. $0.000002225
Min. $0.000002193
Máx. $0.000002229
|
$13.00 6.04M BABY | - |
|
||
| 6344 |
LANDLORD RONALD
6344
$LANDLORD
|
$0.000082 | -0.13% | -3.39% | 7.79% |
30d
-29.7%
60d
-38.1%
90d
-36.8%
|
Apert. $0.00008593
Min. $0.00008221
Máx. $0.00008593
|
$13.00 158.19K $LANDLORD | - |
|
||
| 6345 |
Restake Finance
6345
RSTK
|
$0.004208 | -0.49% | -0.72% | 9.33% |
30d
-28.4%
60d
-36.2%
90d
-50.56%
|
Apert. $0.00423844
Min. $0.0042079
Máx. $0.00423844
|
$12.00 3.05K RSTK | - |
|
||
| 6346 |
GoodDollar
6346
G$
|
$0.000107 | - | 0.36% | -2.25% |
30d
5.16%
60d
11.05%
90d
10.47%
|
Apert. $0.00010705
Min. $0.00010674
Máx. $0.00010887
|
$12.00 117.28K G$ | - |
|
||
| 6347 |
LeisurePay
6347
LPY
|
$0.000112 | -0.02% | 64.79% | -68.24% |
30d
-95.51%
60d
-89.81%
90d
-91.81%
|
Apert. $0.000068
Min. $0.00006799
Máx. $0.00015802
|
$11.00 106.55K LPY | - |
|
||
| 6348 |
ArbGPT
6348
GPT
|
$0.000012 | - | 0.03% | 0.02% |
30d
0.01%
60d
0.04%
90d
-7.65%
|
Apert. $0.00001199
Min. $0.00001199
Máx. $0.000012
|
$11.00 989.16K GPT | - |
|
||
| 6349 |
Power Protocol
6349
PWR
|
$127.70 | -0.02% | -1.62% | 83.02% |
30d
28.82%
60d
-14.17%
90d
-28.97%
|
Apert. $130.44
Min. $125.15
Máx. $130.44
|
$11.00 0 PWR | - |
|
||
| 6350 |
TFNY
6350
TFNY
|
$0.000067 | - | -13.39% | 1.71% |
30d
-41.35%
60d
-60.5%
90d
-81.14%
|
Apert. $0.00007365
Min. $0.00006661
Máx. $0.00007691
|
$11.00 171.86K TFNY | - |
|
33.733 Monedas Monitoreadas - Página
127 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.