Cap Mercado $4.19T
4.49%
Volumen 24h $573.67B
28.27%
BTC % 54.89%
-1.51%
ETH % 12.01%
3.91%
Monedas
33.405
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
shibwifhat
6301
SHIB
|
$0.000596 | -3.51% | 5.94% | -18.68% |
30d
-34.92%
60d
-33.07%
90d
-33.48%
|
Apert. $0.00056127
Min. $0.00055348
Máx. $0.00061774
|
$446.00 748.28K SHIB | - |
|
||
| 6302 |
FRGX Finance
6302
FRGX
|
$0.004540 | -0.46% | 2.9% | -13.43% |
30d
-23.43%
60d
-38.35%
90d
-53.28%
|
Apert. $0.00439661
Min. $0.00436158
Máx. $0.00474346
|
$441.00 97.15K FRGX | - |
|
||
| 6303 |
Shade Protocol
6303
SHD
|
$0.383152 | -0.8% | 27.72% | -20.29% |
30d
-29.1%
60d
-30.66%
90d
-43.61%
|
Apert. $0.29998
Min. $0.29998
Máx. $0.389881
|
$440.00 1.15K SHD | - |
|
||
| 6304 |
SolDoge
6304
SDOGE
|
$0.00000643 | 0.14% | 2.48% | -15.01% |
30d
-37.28%
60d
-37.42%
90d
-30.76%
|
Apert. $0.000006279
Min. $0.00000624
Máx. $0.000006521
|
$436.00 67.83M SDOGE | - |
|
||
| 6305 |
Clean Food
6305
CF
|
$0.003663 | - | 4.93% | -18.77% |
30d
6.16%
60d
-37.3%
90d
-80.22%
|
Apert. $0.00359151
Min. $0.00337218
Máx. $0.0042033
|
$435.00 118.89K CF | - |
|
||
| 6306 |
Functionland
6306
FULA
|
$0.008573 | 1.49% | 6.95% | -9.3% |
30d
93.27%
60d
94.37%
90d
109.52%
|
Apert. $0.00801513
Min. $0.00801513
Máx. $0.00879713
|
$435.00 50.80K FULA | - |
|
||
| 6307 |
Ruby Play Network
6307
RUBY
|
$0.000342 | -0.49% | 2.61% | 2.9% |
30d
36.27%
60d
51.46%
90d
52.92%
|
Apert. $0.00032325
Min. $0.00032324
Máx. $0.00036084
|
$430.00 1.26M RUBY | - |
|
||
| 6308 |
BABY NEIRO
6308
BABY NEIRO
|
$0.00000243 | -83.09% | -90.36% | -95.19% |
30d
-94.02%
60d
-93.62%
90d
-92.37%
|
Apert. $0.000001826
Min. $0.000001633
Máx. $0.0000404
|
$424.00 174.86M BABY NEIRO | - |
|
||
| 6309 |
Daytona Finance
6309
TONI
|
$0.000388 | -1.5% | 9.88% | -6.16% |
30d
-29.32%
60d
-72.99%
90d
-9.8%
|
Apert. $0.00035316
Min. $0.00035134
Máx. $0.0003955
|
$419.00 1.08M TONI | - |
|
||
| 6310 |
BunnyPark BG
6310
BG
|
$0.000015 | 1.78% | 17.21% | 8.97% |
30d
27.12%
60d
17.76%
90d
22.47%
|
Apert. $0.00001266
Min. $0.00001266
Máx. $0.00001497
|
$418.00 27.95M BG | - |
|
||
| 6311 |
Moss Carbon Credit
6311
MCO2
|
$0.175380 | 0.09% | 19.21% | 16.03% |
30d
25.19%
60d
31.1%
90d
15.95%
|
Apert. $0.133194
Min. $0.13165
Máx. $0.222758
|
$417.00 2.38K MCO2 | - |
|
||
| 6312 |
Chad Coin
6312
CHAD
|
$0.00000094 | -2.04% | -9.3% | -11.67% |
30d
-21.65%
60d
-51.97%
90d
-29.29%
|
Apert. $0.000001041
Min. $0.000000944
Máx. $0.000001041
|
$412.00 436.75M CHAD | - |
|
||
| 6313 |
Solana Poker
6313
PLAY
|
$0.009080 | -0.55% | 7.88% | -12.59% |
30d
-38.79%
60d
-35.27%
90d
-24.36%
|
Apert. $0.00813947
Min. $0.00813947
Máx. $0.00921881
|
$411.00 45.36K PLAY | - |
|
||
| 6314 |
Flowmatic
6314
$FM
|
$0.020445 | -0.59% | 11.44% | -20.95% |
30d
-37.14%
60d
-25.86%
90d
-27.35%
|
Apert. $0.018344
Min. $0.018344
Máx. $0.020671
|
$408.00 19.97K $FM | - |
|
||
| 6315 |
Zambesigold
6315
ZGD
|
$0.079081 | 0.03% | 5.4% | -12.14% |
30d
52.02%
60d
36.3%
90d
11.39%
|
Apert. $0.07504
Min. $0.072046
Máx. $0.079081
|
$397.00 5.03K ZGD | - |
|
||
| 6316 |
Project Hive
6316
HGT
|
$0.000015 | -0.12% | 2.37% | 0.67% |
30d
-29.5%
60d
-36.68%
90d
-42.1%
|
Apert. $0.00001453
Min. $0.00001448
Máx. $0.00001489
|
$387.00 26.07M HGT | - |
|
||
| 6317 |
DOGITA
6317
DOGA
|
$0.00000086 | -2.03% | 7.45% | 20.96% |
30d
25.7%
60d
57.43%
90d
71.63%
|
Apert. $0.000000746
Min. $0.000000746
Máx. $0.000000874
|
$382.00 446.94M DOGA | - |
|
||
| 6318 |
Alium Finance
6318
ALMFI
|
$0.002528 | -0.32% | 3.51% | 2.1% |
30d
26.82%
60d
38.27%
90d
49.7%
|
Apert. $0.00240934
Min. $0.00240934
Máx. $0.00264116
|
$380.00 150.39K ALMFI | - |
|
||
| 6319 |
VolatilityX
6319
VOLTX
|
$0.000137 | -0.71% | 11.89% | -39.67% |
30d
-59.38%
60d
-65.17%
90d
-47.81%
|
Apert. $0.00012376
Min. $0.00011963
Máx. $0.000138
|
$378.00 2.76M VOLTX | - |
|
||
| 6320 |
BNB AI
6320
BNB
|
$0.000159 | -1.43% | 2.85% | -17.55% |
30d
-68.55%
60d
44.14%
90d
44.14%
|
Apert. $0.00014549
Min. $0.00014549
Máx. $0.00016298
|
$378.00 2.39M BNB | - |
|
||
| 6321 |
Metavault Trade
6321
MVX
|
$0.047340 | -1.19% | 15.65% | -13.95% |
30d
-32.66%
60d
-31.14%
90d
-3.57%
|
Apert. $0.040926
Min. $0.04018
Máx. $0.047914
|
$358.00 7.57K MVX | - |
|
||
| 6322 |
THE WORD TOKEN
6322
TWD
|
$0.00000664 | -0.41% | 2.94% | -7.99% |
30d
-15.13%
60d
64.93%
90d
374.69%
|
Apert. $0.00000587
Min. $0.00000587
Máx. $0.000006944
|
$352.00 53.03M TWD | - |
|
||
| 6323 |
RuneMine
6323
MINE
|
$0.001981 | -0.94% | 8.73% | -28.93% |
30d
-58.51%
60d
-27.03%
90d
-25.04%
|
Apert. $0.00182211
Min. $0.00180159
Máx. $0.00203458
|
$351.00 177.34K MINE | - |
|
||
| 6324 |
ASH
6324
ASH
|
$0.853527 | -1.7% | 5.71% | -5.01% |
30d
-22.58%
60d
-29.19%
90d
18.58%
|
Apert. $0.803568
Min. $0.803568
Máx. $0.868646
|
$350.00 410.00 ASH | - |
|
||
| 6325 |
Top
6325
TOP
|
$0.017236 | -0.02% | 0.7% | -0.08% |
30d
15.64%
60d
-16.41%
90d
-15.72%
|
Apert. $0.017115
Min. $0.017115
Máx. $0.017241
|
$347.00 20.14K TOP | - |
|
||
| 6326 |
Dragon Coin
6326
DGN
|
$0.000779 | 0.76% | 3.63% | -19.32% |
30d
-18.82%
60d
-18.82%
90d
-18.82%
|
Apert. $0.00073487
Min. $0.00073487
Máx. $0.00080291
|
$337.00 433.69K DGN | - |
|
||
| 6327 |
TRYC
6327
TRYC
|
$0.023902 | 0.02% | -0.19% | -0.24% |
30d
-1.03%
60d
-3.37%
90d
-3.79%
|
Apert. $0.023948
Min. $0.023887
Máx. $0.023996
|
$337.00 14.11K TRYC | - |
|
||
| 6328 |
SHARBI
6328
SHARBI
|
$0.00000172 | 1.1% | -3.62% | -45.92% |
30d
-6.29%
60d
-31.34%
90d
-55.99%
|
Apert. $0.000001779
Min. $0.000001531
Máx. $0.000002849
|
$335.00 195.75M SHARBI | - |
|
||
| 6329 |
xRocket
6329
XROCK
|
$0.016751 | -0.71% | 0.25% | -10.21% |
30d
-13.42%
60d
-24.69%
90d
-27.71%
|
Apert. $0.016669
Min. $0.016669
Máx. $0.01687
|
$331.00 19.82K XROCK | - |
|
||
| 6330 |
Bretta (Brett’s Wife)
6330
BRETTA
|
$0.000063 | -5.55% | 0.59% | -17.6% |
30d
-42.33%
60d
-48.96%
90d
-62.93%
|
Apert. $0.00006361
Min. $0.00006083
Máx. $0.00006695
|
$327.00 5.21M BRETTA | - |
|
||
| 6331 |
Eliza Finance
6331
DEFAI
|
$0.000072 | 1.38% | 5.55% | -14.95% |
30d
-25.71%
60d
-60.06%
90d
-41.94%
|
Apert. $0.00006755
Min. $0.00006755
Máx. $0.00007452
|
$326.00 4.56M DEFAI | - |
|
||
| 6332 |
Eifi FInance
6332
EIFI
|
$0.001224 | -0.65% | 0.87% | 0.42% |
30d
-8.69%
60d
-13.26%
90d
-4.97%
|
Apert. $0.00119759
Min. $0.00119759
Máx. $0.00134142
|
$325.00 265.59K EIFI | - |
|
||
| 6333 |
JaeCoin
6333
JAE
|
$0.00000918 | -4.58% | 7.36% | -36.2% |
30d
-25.93%
60d
-26.86%
90d
-39.66%
|
Apert. $0.000008426
Min. $0.000008426
Máx. $0.000009625
|
$324.00 35.37M JAE | - |
|
||
| 6334 |
ZCore Finance
6334
ZEFI
|
$0.002944 | -0.54% | 3.15% | 1.71% |
30d
21.68%
60d
32.41%
90d
48.2%
|
Apert. $0.0027885
Min. $0.0027885
Máx. $0.00309768
|
$323.00 110.00K ZEFI | - |
|
||
| 6335 |
AGIXBT by Virtuals
6335
AGIXBT
|
$0.000062 | -0.65% | 10.77% | -35.23% |
30d
-61.42%
60d
-80.12%
90d
-30.13%
|
Apert. $0.00005529
Min. $0.00005466
Máx. $0.0000634
|
$314.00 5.08M AGIXBT | - |
|
||
| 6336 |
Daddy Doge
6336
DADDYDOGE
|
$0.0000000100 | 0.74% | 4.52% | 5.2% |
30d
37.74%
60d
47.39%
90d
87.22%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$311.00 31.20B DADDYDOGE | - |
|
||
| 6337 |
Broccoli (broccolibsc.com)
6337
BROCCOLI
|
$0.000114 | -4.47% | 2.7% | 3.17% |
30d
30.78%
60d
31.6%
90d
30.91%
|
Apert. $0.00010486
Min. $0.00010486
Máx. $0.00011969
|
$311.00 2.73M BROCCOLI | - |
|
||
| 6338 |
BOUNTYKINDS
6338
YU
|
$0.707250 | -4.98% | 9.83% | 0.88% |
30d
19.02%
60d
25.9%
90d
55.03%
|
Apert. $0.643947
Min. $0.643947
Máx. $0.745845
|
$310.00 439.00 YU | - |
|
||
| 6339 |
STARX TOKEN
6339
STARX
|
$0.002172 | -0.09% | -7.19% | -9.62% |
30d
-71.71%
60d
-72.21%
90d
-75.17%
|
Apert. $0.00234057
Min. $0.00185595
Máx. $0.00234057
|
$304.00 140.22K STARX | - |
|
||
| 6340 |
Peace Network
6340
PC
|
$0.014014 | 0.03% | 0.06% | 7.79% |
30d
-36.32%
60d
-17.59%
90d
-26.23%
|
Apert. $0.014007
Min. $0.011001
Máx. $0.014014
|
$301.00 21.54K PC | - |
|
||
| 6341 |
Dedium
6341
DEDI
|
$0.016718 | -0.07% | 19.12% | 3% |
30d
-12.14%
60d
-32.57%
90d
-31%
|
Apert. $0.014034
Min. $0.014032
Máx. $0.017023
|
$300.00 17.99K DEDI | - |
|
||
| 6342 |
Monopoly
6342
MONOPOLY
|
$0.000018 | -6.12% | 11.87% | -23.41% |
30d
-16.9%
60d
-99.41%
90d
-99.41%
|
Apert. $0.00001624
Min. $0.00001605
Máx. $0.00001939
|
$300.00 16.54M MONOPOLY | - |
|
||
| 6343 |
BONDX
6343
BONDX
|
$0.001561 | -0.01% | 12.29% | -41.08% |
30d
-74.18%
60d
-91.07%
90d
-85.76%
|
Apert. $0.00129054
Min. $0.00129017
Máx. $0.00156163
|
$300.00 192.31K BONDX | - |
|
||
| 6344 |
TRUMP
6344
MAGA
|
$0.0000000010 | -1.05% | 0.69% | 1.26% |
30d
-27.96%
60d
-5.55%
90d
-29.19%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$296.00 296.36B MAGA | - |
|
||
| 6345 |
Pundi X PURSE
6345
PURSE
|
$0.000023 | 0.04% | 0.79% | -4.28% |
30d
-15.38%
60d
-40.13%
90d
-51.88%
|
Apert. $0.00002277
Min. $0.00002272
Máx. $0.00002312
|
$296.00 12.88M PURSE | - |
|
||
| 6346 |
Ryoshi Token
6346
RYOSHI
|
$0.0000000010 | - | 36.49% | 74.83% |
30d
78.32%
60d
105.7%
90d
67.64%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$291.00 291.58B RYOSHI | - |
|
||
| 6347 |
Zippie
6347
ZIPT
|
$0.000219 | 0.01% | -0.11% | 0.42% |
30d
0.16%
60d
0.42%
90d
-2.01%
|
Apert. $0.00021924
Min. $0.00021707
Máx. $0.00021974
|
$289.00 1.32M ZIPT | - |
|
||
| 6348 |
COQ AI
6348
COQAI
|
$0.000330 | -0.27% | 4.16% | -31.91% |
30d
-44.19%
60d
-37.79%
90d
-28.45%
|
Apert. $0.00033911
Min. $0.00029909
Máx. $0.00036696
|
$285.00 864.53K COQAI | - |
|
||
| 6349 |
Shelling
6349
SHL
|
$0.00000012 | -0.84% | 3.91% | -32.16% |
30d
-67.55%
60d
-83.2%
90d
-88.14%
|
Apert. $0.000000111
Min. $0.000000111
Máx. $0.000000126
|
$283.00 2.38B SHL | - |
|
||
| 6350 |
Rato The Rat
6350
RATO
|
$0.00000011 | -2.19% | 8.02% | 1.29% |
30d
45.79%
60d
45.15%
90d
72.98%
|
Apert. $0.000000097
Min. $0.000000097
Máx. $0.000000108
|
$282.00 2.69B RATO | - |
|
33.405 Monedas Monitoreadas - Página
127 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.