Cap Mercado $3.34T
1.19%
Volumen 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monedas
33.996
+82
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Baby Solana
6301
BABYSOL
|
$0.000462 | -0.49% | 1.46% | 6.73% |
30d
-6.73%
60d
-31.66%
90d
-42.7%
|
Apert. $0.00045035
Min. $0.00044963
Máx. $0.00047217
|
$91.00 196.95K BABYSOL | - |
|
||
| 6302 |
Moonpot
6302
POTS
|
$0.004825 | -0.54% | 0.5% | -1.41% |
30d
-2.94%
60d
-10.35%
90d
-19.07%
|
Apert. $0.00480109
Min. $0.00480107
Máx. $0.0048516
|
$89.00 18.65K POTS | - |
|
||
| 6303 |
Shadowswap Finance
6303
SHDW
|
$0.000682 | -4.58% | 2.53% | -14.56% |
30d
-29.35%
60d
-57.34%
90d
-64.64%
|
Apert. $0.00067666
Min. $0.00066516
Máx. $0.00071562
|
$88.00 129.65K SHDW | - |
|
||
| 6304 |
PEPEGOLD
6304
PEG
|
$145.66 | - | 0.52% | 2.26% |
30d
5.96%
60d
10.52%
90d
12.54%
|
Apert. $144.81
Min. $143.71
Máx. $145.66
|
$87.00 0 PEG | - |
|
||
| 6305 |
LILLIUS
6305
LLT
|
$0.000250 | -0.1% | -12.58% | -36.91% |
30d
1.72%
60d
-26.56%
90d
-66.73%
|
Apert. $0.00022979
Min. $0.0002227
Máx. $0.00034909
|
$87.00 350.59K LLT | - |
|
||
| 6306 |
Opendoor Technologies Tokenized Stock (Ondo)
6306
OPENon
|
$7.25 | 13.05% | 12.54% | 12.54% |
30d
12.54%
60d
12.54%
90d
12.54%
|
Apert. $6.411
Min. $6.405
Máx. $7.253
|
$87.00 12.00 OPENon | $0 |
|
||
| 6307 |
M3M3
6307
M3M3
|
$0.000156 | -0.77% | 2.86% | -62.3% |
30d
-71.97%
60d
-68.31%
90d
-91.71%
|
Apert. $0.00015234
Min. $0.00015169
Máx. $0.0001582
|
$87.00 558.60K M3M3 | - |
|
||
| 6308 |
LikeCoin
6308
LIKE
|
$0.001769 | 0.02% | 0.03% | -10.72% |
30d
-10.41%
60d
-8.14%
90d
82.92%
|
Apert. $0.00175753
Min. $0.00162782
Máx. $0.00179839
|
$86.00 48.98K LIKE | - |
|
||
| 6309 |
Virtu by Virtuals
6309
VIRTU
|
$0.000116 | 0.63% | 1.26% | 38.03% |
30d
14.85%
60d
-38.98%
90d
7.93%
|
Apert. $0.00011448
Min. $0.00011448
Máx. $0.00012024
|
$84.00 726.80K VIRTU | - |
|
||
| 6310 |
Vee Finance
6310
VEE
|
$0.000013 | 0.15% | 1.93% | 4.86% |
30d
-0.61%
60d
-17.33%
90d
-36.24%
|
Apert. $0.00001237
Min. $0.00001234
Máx. $0.00001273
|
$84.00 6.70M VEE | - |
|
||
| 6311 |
dogi
6311
DOGI
|
$0.961431 | - | 0.34% | 19.39% |
30d
-29.86%
60d
-36.11%
90d
-51.76%
|
Apert. $0.955984
Min. $0.955184
Máx. $1.2067
|
$84.00 87.00 DOGI | - |
|
||
| 6312 |
ThreatSlayerAI by Virtuals
6312
SLAYER
|
$0.000023 | -3.16% | 3.48% | 50.07% |
30d
24.09%
60d
-39.5%
90d
16.75%
|
Apert. $0.00002367
Min. $0.00002193
Máx. $0.00002367
|
$80.00 3.55M SLAYER | - |
|
||
| 6313 |
President Trump
6313
47
|
$0.000080 | -0.63% | 2.56% | 12.62% |
30d
-0.91%
60d
-20.22%
90d
-30.87%
|
Apert. $0.00007758
Min. $0.00007758
Máx. $0.00008161
|
$73.00 926.81K 47 | - |
|
||
| 6314 |
Made in America
6314
MIA
|
$0.000017 | -1.55% | 0.5% | 13.79% |
30d
4.26%
60d
-31.27%
90d
-39.16%
|
Apert. $0.00001685
Min. $0.00001678
Máx. $0.00001734
|
$73.00 4.37M MIA | - |
|
||
| 6315 |
Birb
6315
BIRB
|
$0.002071 | -0.05% | -2.18% | 0.47% |
30d
-11.19%
60d
-22.1%
90d
-32.56%
|
Apert. $0.00211673
Min. $0.00207057
Máx. $0.00211673
|
$72.00 34.94K BIRB | - |
|
||
| 6316 |
Gains Farm v2
6316
GFARM2
|
$2,322.45 | -0.99% | -0.09% | 0.81% |
30d
-6.08%
60d
-18.83%
90d
-25.82%
|
Apert. $2,339.64
Min. $2,322.45
Máx. $2,345.84
|
$72.00 0 GFARM2 | - |
|
||
| 6317 |
PLAY
6317
PLAY
|
$0.000688 | -0.75% | 0.83% | -3.09% |
30d
-32.85%
60d
-51.41%
90d
-58.79%
|
Apert. $0.00069115
Min. $0.0006827
Máx. $0.00069364
|
$71.00 104.23K PLAY | - |
|
||
| 6318 |
Twiggy the water skiing squirrel
6318
TWIGGY
|
$0.000158 | -0.47% | 2.47% | 22.61% |
30d
24.55%
60d
-29.17%
90d
26.82%
|
Apert. $0.00015411
Min. $0.00015411
Máx. $0.00015994
|
$71.00 452.70K TWIGGY | - |
|
||
| 6319 |
FODL Finance
6319
FODL
|
$0.000353 | -0.37% | -0.81% | -1.04% |
30d
-4.84%
60d
-12.4%
90d
-15.61%
|
Apert. $0.00035727
Min. $0.0003441
Máx. $0.00035841
|
$71.00 202.46K FODL | - |
|
||
| 6320 |
SHARE
6320
SHARE
|
$0.000010 | -0.44% | 2.16% | 5.48% |
30d
-6.75%
60d
-40.44%
90d
-23.88%
|
Apert. $0.00000993
Min. $0.000009845
Máx. $0.00001032
|
$70.00 7.00M SHARE | - |
|
||
| 6321 |
CETES tokenized stablebonds (Etherfuse)
6321
CETES
|
$0.063511 | 0.14% | 0.05% | 0.23% |
30d
2.07%
60d
4.28%
90d
10.5%
|
Apert. $0.063411
Min. $0.063411
Máx. $0.06351
|
$69.00 1.09K CETES | - |
|
||
| 6322 |
LAMA Trust Coin v2
6322
VLAMA
|
$0.000080 | 0.35% | -0.85% | -7.66% |
30d
-56.21%
60d
-85.04%
90d
-86.25%
|
Apert. $0.00008105
Min. $0.00008008
Máx. $0.00008105
|
$65.00 812.00K VLAMA | - |
|
||
| 6323 |
FlyBNB
6323
FLYBNB
|
$183.06 | -0.21% | -8.07% | -34.29% |
30d
-79.11%
60d
-79.93%
90d
-79.93%
|
Apert. $199.13
Min. $183.06
Máx. $199.13
|
$65.00 0 FLYBNB | - |
|
||
| 6324 |
Hex Orange Address
6324
HOA
|
$0.001678 | 2.22% | 11.06% | 42.15% |
30d
13.3%
60d
-43.58%
90d
-43.19%
|
Apert. $0.00152056
Min. $0.00151058
Máx. $0.00167765
|
$63.00 37.76K HOA | - |
|
||
| 6325 |
Lux King Tech
6325
LKT
|
$23.78 | - | -60.78% | -91.77% |
30d
-93.73%
60d
-93.32%
90d
-97.47%
|
Apert. $56.92
Min. $23.77
Máx. $199.77
|
$63.00 2.00 LKT | - |
|
||
| 6326 |
DAOSquare
6326
RICE
|
$0.002329 | 0.02% | -22.29% | -26.31% |
30d
-40.46%
60d
-87.02%
90d
-85.6%
|
Apert. $0.00279626
Min. $0.00230246
Máx. $0.00299669
|
$62.00 26.69K RICE | - |
|
||
| 6327 |
CryptoMines
6327
ETERNAL
|
$0.064055 | - | 4.7% | 66.8% |
30d
25.78%
60d
2.4%
90d
-25.34%
|
Apert. $0.06045
Min. $0.06045
Máx. $0.064123
|
$61.00 965.00 ETERNAL | - |
|
||
| 6328 |
Colony Avalanche Index
6328
CAI
|
$36.97 | -0.01% | -0.91% | 2.45% |
30d
-11.65%
60d
-32.89%
90d
-44.46%
|
Apert. $37.38
Min. $36.96
Máx. $37.67
|
$61.00 1.00 CAI | - |
|
||
| 6329 |
BetterTelegram
6329
BTELEGRAM
|
$0.000017 | -3.02% | 2.2% | -36.41% |
30d
-57.28%
60d
-72.35%
90d
-84.15%
|
Apert. $0.00001668
Min. $0.00001628
Máx. $0.00001717
|
$60.00 3.62M BTELEGRAM | - |
|
||
| 6330 |
Oracle
6330
ORCL
|
$0.002040 | -0.77% | -2.08% | 0.14% |
30d
0.64%
60d
-7.52%
90d
-23.69%
|
Apert. $0.00212923
Min. $0.00203976
Máx. $0.00212923
|
$60.00 29.47K ORCL | - |
|
||
| 6331 |
HYDRA
6331
HYDRA
|
$0.381051 | 0.07% | 1.17% | -1.36% |
30d
-11.43%
60d
-14.22%
90d
-28.74%
|
Apert. $0.383538
Min. $0.376586
Máx. $0.41227
|
$60.00 157.00 HYDRA | - |
|
||
| 6332 |
Nutcash
6332
NCASH
|
$0.005280 | -1.06% | -1.06% | 1.76% |
30d
-8.07%
60d
-18.97%
90d
-30.25%
|
Apert. $0.00549925
Min. $0.00528049
Máx. $0.00549925
|
$58.00 11.01K NCASH | - |
|
||
| 6333 |
Sheesha Finance (ERC20)
6333
SHEESHA
|
$2.04 | -0.04% | 0.18% | -0.22% |
30d
7.13%
60d
-4.42%
90d
0.19%
|
Apert. $2.0459
Min. $2.0354
Máx. $2.0459
|
$57.00 28.00 SHEESHA | - |
|
||
| 6334 |
Solberg
6334
SLB
|
$0.008260 | -0.22% | -0.33% | 0.41% |
30d
-0.66%
60d
-3.21%
90d
-5.28%
|
Apert. $0.00824595
Min. $0.00824059
Máx. $0.00834901
|
$56.00 6.85K SLB | - |
|
||
| 6335 |
UXD Stablecoin
6335
UXD
|
$1.0265 | 0.54% | 0.29% | 1.55% |
30d
0.55%
60d
2.1%
90d
2.09%
|
Apert. $1.0240
Min. $1.0200
Máx. $1.0265
|
$55.00 54.00 UXD | - |
|
||
| 6336 |
Cat in Hoodie
6336
HODI
|
$0.000038 | -1.01% | 2.67% | 3.54% |
30d
-53.63%
60d
46.81%
90d
-22.22%
|
Apert. $0.00003721
Min. $0.00003693
Máx. $0.0000389
|
$53.00 1.42M HODI | - |
|
||
| 6337 |
BLUE BUTT CHEESE
6337
BBC
|
$0.000031 | -0.91% | 1.69% | 6.54% |
30d
-0.11%
60d
-19.4%
90d
-28.7%
|
Apert. $0.00003017
Min. $0.00002997
Máx. $0.00003144
|
$53.00 1.76M BBC | - |
|
||
| 6338 |
Meow
6338
ME
|
$0.00000812 | -0.97% | 1.76% | 16.9% |
30d
39.85%
60d
16.81%
90d
-46.11%
|
Apert. $0.000007997
Min. $0.0000079379
Máx. $0.000008323
|
$53.00 6.60M ME | - |
|
||
| 6339 |
Auctus
6339
AUC
|
$0.000664 | -0.04% | 0.18% | -0.22% |
30d
7.13%
60d
-4.42%
90d
0.19%
|
Apert. $0.00066508
Min. $0.00066164
Máx. $0.00066508
|
$53.00 79.89K AUC | - |
|
||
| 6340 |
HayCoin
6340
HAY
|
$54,988.27 | 0.18% | 3.51% | 9.67% |
30d
-16.84%
60d
42.67%
90d
32.91%
|
Apert. $53,798.04
Min. $53,057.73
Máx. $54,988.26
|
$52.00 0 HAY | - |
|
||
| 6341 |
IC GHOST
6341
GHOST
|
$0.000021 | -0.43% | 1.58% | -4.27% |
30d
3.13%
60d
-47.17%
90d
-29.34%
|
Apert. $0.00002095
Min. $0.00002088
Máx. $0.00002169
|
$52.00 2.45M GHOST | - |
|
||
| 6342 |
LaserEyes
6342
LSR
|
$0.000922 | -0.34% | 0.66% | 1.41% |
30d
0.03%
60d
-8.41%
90d
-18.85%
|
Apert. $0.00091698
Min. $0.00091603
Máx. $0.00092738
|
$51.00 56.05K LSR | - |
|
||
| 6343 |
Proteo DeFi
6343
PROTEO
|
$0.007220 | - | -0.37% | -3.56% |
30d
-24.36%
60d
-50.17%
90d
-46.56%
|
Apert. $0.00730458
Min. $0.00720309
Máx. $0.00730458
|
$51.00 7.13K PROTEO | - |
|
||
| 6344 |
KnoxDAO / KnoxEdge
6344
KNOX
|
$0.002008 | -0.64% | -0.29% | 1.13% |
30d
-14.81%
60d
-34.95%
90d
-43.05%
|
Apert. $0.0020131
Min. $0.00200846
Máx. $0.00203092
|
$51.00 25.63K KNOX | - |
|
||
| 6345 |
Coolcoin
6345
COOL
|
$0.000022 | -1.4% | 2.4% | -8.13% |
30d
22.12%
60d
29.44%
90d
29.44%
|
Apert. $0.0000211
Min. $0.0000211
Máx. $0.00002203
|
$50.00 2.34M COOL | - |
|
||
| 6346 |
Boring Protocol
6346
BOP
|
$0.000032 | -0.52% | 0.02% | 4.78% |
30d
-0.87%
60d
-16.25%
90d
-27.29%
|
Apert. $0.00003179
Min. $0.00003179
Máx. $0.00003259
|
$50.00 1.57M BOP | - |
|
||
| 6347 |
DeFiHorse
6347
DFH
|
$0.000131 | -0.49% | 0.26% | 0.97% |
30d
3.52%
60d
-63.59%
90d
-68.09%
|
Apert. $0.00013104
Min. $0.00013104
Máx. $0.00013205
|
$50.00 384.37K DFH | - |
|
||
| 6348 |
DXAI.app by Virtuals
6348
DXAI
|
$0.000036 | 1.22% | 5.81% | 30.08% |
30d
29.04%
60d
-28.11%
90d
30.26%
|
Apert. $0.00003669
Min. $0.00003427
Máx. $0.00003734
|
$50.00 1.39M DXAI | - |
|
||
| 6349 |
Edelcoin
6349
EDLC
|
$0.578708 | 0.03% | 0.01% | -0.03% |
30d
-0.07%
60d
-0.07%
90d
-0.14%
|
Apert. $0.578409
Min. $0.578354
Máx. $0.578708
|
$49.00 86.00 EDLC | - |
|
||
| 6350 |
Kanagawa Nami
6350
OKINAMI
|
$0.000382 | - | -0.1% | 12.03% |
30d
-17.28%
60d
-18.51%
90d
-17.35%
|
Apert. $0.00038288
Min. $0.00038246
Máx. $0.00038341
|
$49.00 129.89K OKINAMI | - |
|
33.996 Monedas Monitoreadas - Página
127 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.