Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Chief Troll Officer
6301
CTO
|
$0.000016 | - | 2.56% | -2.34% |
30d
17.42%
60d
-79.07%
90d
37.02%
|
Apert. $0.00001519
Min. $0.00001519
Máx. $0.00001691
|
$1.15K 73.98M CTO | - |
|
||
| 6302 |
AIRBTC
6302
AIRBTC
|
$0.00000681 | 0.05% | 0.32% | 0.12% |
30d
-19.2%
60d
-12.81%
90d
-25.78%
|
Apert. $0.000006786
Min. $0.000006773
Máx. $0.000006807
|
$1.15K 169.04M AIRBTC | - |
|
||
| 6303 |
ETH 2x Flexible Leverage Index
6303
ETH2X-FLI
|
$11.69 | - | 2.18% | -19.16% |
30d
1.92%
60d
-9.06%
90d
-38.72%
|
Apert. $11.44
Min. $11.44
Máx. $11.69
|
$1.15K 98.00 ETH2X-FLI | - |
|
||
| 6304 |
Bamboo Coin
6304
BMBO
|
$0.00000291 | - | 2.76% | -15.76% |
30d
12.77%
60d
17.89%
90d
-22.54%
|
Apert. $0.000002826
Min. $0.000002663
Máx. $0.000002913
|
$1.15K 393.40M BMBO | - |
|
||
| 6305 |
Ethereum Express
6305
ETE
|
$0.000477 | 1.35% | 5.27% | -28.77% |
30d
-22.45%
60d
-18.78%
90d
-63.07%
|
Apert. $0.00045341
Min. $0.00045341
Máx. $0.00047733
|
$1.14K 2.39M ETE | - |
|
||
| 6306 |
Aquari
6306
AQUARI
|
$0.00000511 | -0.01% | -1.75% | 10.08% |
30d
102.91%
60d
57.19%
90d
103.2%
|
Apert. $0.000005197
Min. $0.000005114
Máx. $0.000005248
|
$1.14K 222.97M AQUARI | - |
|
||
| 6307 |
Bonk 2.0
6307
BONK2.0
|
$0.0000000020 | - | 2.16% | -3.7% |
30d
-14.49%
60d
-28.65%
90d
-52.23%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.14K 567.75B BONK2.0 | - |
|
||
| 6308 |
Pupu-Pepes Dog
6308
PUPU
|
$0.00000424 | - | 11.8% | -7.13% |
30d
-7.13%
60d
-7.13%
90d
-7.13%
|
Apert. $0.00000379
Min. $0.00000379
Máx. $0.000004238
|
$1.14K 267.83M PUPU | - |
|
||
| 6309 |
DragonMaster
6309
DMT
|
$0.016982 | 0.17% | -2.77% | -14.09% |
30d
-14.44%
60d
-29.93%
90d
-17.69%
|
Apert. $0.017311
Min. $0.016916
Máx. $0.017465
|
$1.13K 66.41K DMT | - |
|
||
| 6310 |
T-Project
6310
TTTU
|
$0.000180 | 13.91% | 12.5% | -2.2% |
30d
-67.91%
60d
-70.75%
90d
-94.55%
|
Apert. $0.000124
Min. $0.000124
Máx. $0.00025601
|
$1.12K 6.25M TTTU | - |
|
||
| 6311 |
BovineVerse Token
6311
BVT
|
$0.010719 | -0.03% | -11.89% | -13.74% |
30d
-12.65%
60d
-8.6%
90d
-5.84%
|
Apert. $0.012147
Min. $0.00967152
Máx. $0.0123
|
$1.12K 104.91K BVT | - |
|
||
| 6312 |
ABC PoS Pool
6312
ABC
|
$1.1207 | 2.82% | 0.92% | 10.89% |
30d
43.3%
60d
30.7%
90d
21.13%
|
Apert. $1.1004
Min. $1.0797
Máx. $1.1225
|
$1.12K 999.00 ABC | - |
|
||
| 6313 |
ViteX Coin
6313
VX
|
$0.012072 | -3.5% | -3.65% | -13.99% |
30d
2.37%
60d
46.08%
90d
4.36%
|
Apert. $0.012958
Min. $0.012071
Máx. $0.012958
|
$1.12K 92.81K VX | - |
|
||
| 6314 |
Bored Candy City
6314
CANDY
|
$0.006832 | - | 1.62% | -21.95% |
30d
-36.2%
60d
140.95%
90d
172.37%
|
Apert. $0.00675227
Min. $0.00669403
Máx. $0.00688016
|
$1.12K 163.99K CANDY | - |
|
||
| 6315 |
NEKO
6315
NEKO
|
$0.000118 | -0.56% | -0.25% | -16.52% |
30d
-44.57%
60d
-67.84%
90d
-74.11%
|
Apert. $0.00011852
Min. $0.00011653
Máx. $0.00011901
|
$1.12K 9.49M NEKO | - |
|
||
| 6316 |
Huebel Bolt
6316
BOLT
|
$0.070838 | - | -0.25% | -12.92% |
30d
-5.82%
60d
-36.61%
90d
-65.95%
|
Apert. $0.071019
Min. $0.070093
Máx. $0.072006
|
$1.11K 15.71K BOLT | - |
|
||
| 6317 |
GPTPlus
6317
GPTPLUS
|
$0.000067 | -3.38% | 2.63% | -51.77% |
30d
-58.56%
60d
-63.37%
90d
-70.49%
|
Apert. $0.00006514
Min. $0.0000599
Máx. $0.00006915
|
$1.11K 16.65M GPTPLUS | - |
|
||
| 6318 |
BEG
6318
BEG
|
$0.00000001 | -25% | -14.28% | -76% |
30d
-99.51%
60d
-99.78%
90d
-99.86%
|
Apert. $0.000000015
Min. $0.0000000109
Máx. $0.000000017
|
$1.11K 92.17B BEG | - |
|
||
| 6319 |
Metronome
6319
MET
|
$0.478563 | - | 9.32% | 29.46% |
30d
24.29%
60d
9.8%
90d
3.16%
|
Apert. $0.437846
Min. $0.437745
Máx. $0.520401
|
$1.10K 2.31K MET | - |
|
||
| 6320 |
AIDOGE
6320
AI
|
$0.00000041 | - | 5.21% | -5.32% |
30d
8.45%
60d
-7.88%
90d
-32.08%
|
Apert. $0.000000393
Min. $0.000000391
Máx. $0.000000411
|
$1.10K 2.68B AI | - |
|
||
| 6321 |
Toad Killer
6321
$TOAD
|
$0.0000000040 | - | -1.34% | -13.42% |
30d
-14.49%
60d
-29.68%
90d
-17.02%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$1.10K 274.02B $TOAD | - |
|
||
| 6322 |
SLUG DENG
6322
SLUGDENG
|
$0.000035 | -1.19% | -2.81% | -89.09% |
30d
-89.09%
60d
-89.09%
90d
-89.09%
|
Apert. $0.00003618
Min. $0.00003431
Máx. $0.00003688
|
$1.10K 30.99M SLUGDENG | - |
|
||
| 6323 |
KATasTOWEL
6323
KAT
|
$0.000034 | - | -5.45% | -7.45% |
30d
-36.31%
60d
-44.36%
90d
-59.08%
|
Apert. $0.00003565
Min. $0.0000337
Máx. $0.0000359
|
$1.09K 32.45M KAT | - |
|
||
| 6324 |
HalfPizza
6324
PIZA
|
$0.00000232 | -0.27% | -0.99% | -6.3% |
30d
-12.9%
60d
-15.21%
90d
-33.95%
|
Apert. $0.000002378
Min. $0.000002305
Máx. $0.0000024099
|
$1.09K 471.20M PIZA | - |
|
||
| 6325 |
Decentralized Pictures
6325
FILM
|
$0.064793 | -3.23% | -0.07% | -4.38% |
30d
-27.93%
60d
-38.02%
90d
186.05%
|
Apert. $0.064792
Min. $0.064779
Máx. $0.067222
|
$1.09K 16.86K FILM | - |
|
||
| 6326 |
MoveApp
6326
MOVE
|
$0.001158 | - | - | -11% |
30d
21.64%
60d
7.81%
90d
-1.18%
|
Apert. $0.00115747
Min. $0.00115178
Máx. $0.00117611
|
$1.09K 941.46K MOVE | - |
|
||
| 6327 |
RetaFi
6327
RTK
|
$0.804390 | 0.41% | -0.85% | 19.69% |
30d
-1.02%
60d
-12.47%
90d
-47.37%
|
Apert. $0.83702
Min. $0.78772
Máx. $0.83702
|
$1.09K 1.35K RTK | - |
|
||
| 6328 |
PCHAIN
6328
PAI
|
$0.000408 | 15.06% | 47.2% | -5.85% |
30d
-74.87%
60d
-81.4%
90d
-84.32%
|
Apert. $0.00030503
Min. $0.00027696
Máx. $0.0004077
|
$1.08K 2.66M PAI | - |
|
||
| 6329 |
Boggy Coin
6329
BOGGY
|
$0.000108 | - | -2.16% | -5.85% |
30d
20.73%
60d
20.81%
90d
-49.7%
|
Apert. $0.00011036
Min. $0.00010765
Máx. $0.0001123
|
$1.08K 10.06M BOGGY | - |
|
||
| 6330 |
HUNDRED
6330
HUNDRED
|
$0.000072 | - | -0.56% | -0.82% |
30d
-1.67%
60d
-7.44%
90d
-32.1%
|
Apert. $0.00007252
Min. $0.00007196
Máx. $0.00007261
|
$1.08K 15.01M HUNDRED | - |
|
||
| 6331 |
KLAYMETA
6331
METAKLY
|
$0.002525 | -0.42% | -0.35% | 0.43% |
30d
2.44%
60d
13.77%
90d
-6.51%
|
Apert. $0.00253376
Min. $0.00251561
Máx. $0.00258481
|
$1.08K 428.37K METAKLY | - |
|
||
| 6332 |
MCFinance
6332
MCF
|
$0.000960 | -0.3% | 0.01% | -0.84% |
30d
-0.81%
60d
-1.69%
90d
-2.11%
|
Apert. $0.00096006
Min. $0.00095982
Máx. $0.00096316
|
$1.08K 1.12M MCF | - |
|
||
| 6333 |
AmazingTeamDAO
6333
AMAZINGTEAM
|
$1.4579 | 0.54% | 11.81% | 6.32% |
30d
56.45%
60d
13.72%
90d
-15.71%
|
Apert. $1.3041
Min. $1.3038
Máx. $1.4578
|
$1.08K 738.00 AMAZINGTEAM | - |
|
||
| 6334 |
Tongochi
6334
PET
|
$0.001133 | - | 0.18% | -16.96% |
30d
-11.96%
60d
-38.76%
90d
-77.61%
|
Apert. $0.0011313
Min. $0.0011313
Máx. $0.00115082
|
$1.07K 947.89K PET | - |
|
||
| 6335 |
Shina Inu
6335
SHIN
|
$0.0000000010 | -0.49% | -7.49% | -33.15% |
30d
32.51%
60d
-8.24%
90d
-51.27%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.06K 1.06T SHIN | - |
|
||
| 6336 |
Scrat
6336
SCRAT
|
$0.001171 | 0.12% | 0.96% | -13.38% |
30d
-11.51%
60d
-29.85%
90d
-97.74%
|
Apert. $0.00116001
Min. $0.00116
Máx. $0.00118558
|
$1.05K 897.70K SCRAT | - |
|
||
| 6337 |
TwoTalkingCats
6337
TWOCAT
|
$0.000056 | 8.19% | 7.7% | 24.92% |
30d
-44.03%
60d
-58.84%
90d
-77.07%
|
Apert. $0.00005238
Min. $0.0000516
Máx. $0.00005612
|
$1.05K 18.70M TWOCAT | - |
|
||
| 6338 |
CoFiX
6338
COFIX
|
$0.004127 | - | -8.1% | -6.22% |
30d
-8.27%
60d
-39.34%
90d
-37%
|
Apert. $0.00412063
Min. $0.00412063
Máx. $0.00449072
|
$1.05K 253.87K COFIX | - |
|
||
| 6339 |
Mecha Morphing
6339
MAPE
|
$0.004078 | - | 2.2% | -0.92% |
30d
4.86%
60d
2.02%
90d
-9.04%
|
Apert. $0.00399142
Min. $0.00398971
Máx. $0.00407849
|
$1.05K 256.70K MAPE | - |
|
||
| 6340 |
Vegas Inu Token
6340
VIT
|
$0.00000005 | - | -2.28% | -26.89% |
30d
-19.89%
60d
-28.87%
90d
-48.09%
|
Apert. $0.000000053
Min. $0.000000052
Máx. $0.000000053
|
$1.05K 20.11B VIT | - |
|
||
| 6341 |
Brianwifhat
6341
BIF
|
$0.00000007 | -21.54% | -18.92% | -31.12% |
30d
-35.11%
60d
-35.5%
90d
-66.48%
|
Apert. $0.000000092
Min. $0.000000074
Máx. $0.000000095
|
$1.05K 14.13B BIF | - |
|
||
| 6342 |
InfinityBit Token
6342
IBIT
|
$0.000459 | - | 0.13% | -9.65% |
30d
-12.83%
60d
-13.89%
90d
0.73%
|
Apert. $0.00045835
Min. $0.00045581
Máx. $0.00045895
|
$1.04K 2.28M IBIT | - |
|
||
| 6343 |
Big Mike
6343
BIGMIKE
|
$0.002026 | - | -6.47% | -37.59% |
30d
-29.95%
60d
-76.11%
90d
-91.12%
|
Apert. $0.00216617
Min. $0.00202603
Máx. $0.00216617
|
$1.04K 513.34K BIGMIKE | - |
|
||
| 6344 |
Portal Network
6344
POE
|
$1.1587 | - | -3.75% | -15.48% |
30d
4.34%
60d
-21.9%
90d
-30.02%
|
Apert. $1.2193
Min. $1.1569
Máx. $1.2193
|
$1.04K 895.00 POE | - |
|
||
| 6345 | $0.00000011 | -0.01% | -4.53% | -35.14% |
30d
-99.56%
60d
-99.56%
90d
-99.56%
|
Apert. $0.000000113
Min. $0.000000108
Máx. $0.000000116
|
$1.03K 9.54B DOG | - |
|
|||
| 6346 |
MikeAI
6346
WAZ
|
$0.00000313 | 0.73% | -0.38% | -9.5% |
30d
1.37%
60d
-15.35%
90d
-29.84%
|
Apert. $0.000003142
Min. $0.000003107
Máx. $0.000003142
|
$1.03K 328.36M WAZ | - |
|
||
| 6347 |
Aurus Silver / tSILVER
6347
TXAG
|
$0.760107 | 5.39% | -9.69% | -4.96% |
30d
-6.97%
60d
-10.19%
90d
-13.74%
|
Apert. $0.831189
Min. $0.721229
Máx. $0.850079
|
$1.02K 1.35K TXAG | - |
|
||
| 6348 |
Yieldly
6348
YLDY
|
$0.000013 | -0.01% | 2.99% | -6.44% |
30d
-7.94%
60d
-9.64%
90d
-18.2%
|
Apert. $0.00001304
Min. $0.00001279
Máx. $0.00001382
|
$1.02K 76.31M YLDY | - |
|
||
| 6349 |
Pesabase
6349
PESA
|
$0.039265 | - | 3.51% | 7.06% |
30d
29.56%
60d
111.17%
90d
51.95%
|
Apert. $0.03793
Min. $0.03793
Máx. $0.039265
|
$1.02K 26.04K PESA | - |
|
||
| 6350 |
Pikaster
6350
MLS
|
$0.000116 | 0.84% | 4.83% | -22.98% |
30d
-79.78%
60d
-94.72%
90d
-97.33%
|
Apert. $0.00011675
Min. $0.00011062
Máx. $0.00011805
|
$1.02K 8.79M MLS | - |
|
29.003 Monedas Monitoreadas - Página
127 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.