Cap Mercado $2.83T
-3.98%
Volumen 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
BLANC DAO
6301
BLC
|
$0.263669 | -0.71% | -1% | -8.07% |
30d
-37.06%
60d
-70.2%
90d
-85.28%
|
Apert. $0.266261
Min. $0.263669
Máx. $0.267858
|
$179.00 678.00 BLC | - |
|
||
| 6302 |
VaporFi
6302
VAPE
|
$0.128203 | 0.19% | -14.22% | -18.46% |
30d
19.8%
60d
-45.72%
90d
-50.58%
|
Apert. $0.153989
Min. $0.127951
Máx. $0.153989
|
$176.00 1.38K VAPE | - |
|
||
| 6303 |
Wonderful Memories
6303
WMEMO
|
$37.89 | -0.08% | 1.52% | 1.21% |
30d
-15.65%
60d
-25.23%
90d
-44.87%
|
Apert. $38.33
Min. $36.61
Máx. $38.33
|
$176.00 4.00 WMEMO | - |
|
||
| 6304 |
Camly Coin
6304
CAMLY
|
$0.000017 | 0.1% | -2.14% | -10.53% |
30d
-24.14%
60d
370.04%
90d
390.51%
|
Apert. $0.0000171
Min. $0.00001671
Máx. $0.00001722
|
$176.00 10.51M CAMLY | - |
|
||
| 6305 |
X Doge
6305
X
|
$0.0000000060 | 0.77% | 3.73% | -3.89% |
30d
19.01%
60d
4.75%
90d
-21.1%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$174.00 29.03B X | - |
|
||
| 6306 |
Cheese
6306
CHEESE
|
$0.000050 | -2.87% | -3.01% | -22.14% |
30d
-41.93%
60d
-63.75%
90d
-74.62%
|
Apert. $0.00005522
Min. $0.00004974
Máx. $0.00005522
|
$173.00 3.48M CHEESE | - |
|
||
| 6307 |
HDOKI
6307
OKI
|
$0.000133 | -0.01% | 0.08% | -27.3% |
30d
-53.15%
60d
-58.53%
90d
-71.75%
|
Apert. $0.00014078
Min. $0.00013273
Máx. $0.00014089
|
$171.00 1.29M OKI | - |
|
||
| 6308 |
unshETH Ether
6308
UNSHETH
|
$2,380.70 | 0.56% | -4.67% | -14.61% |
30d
-7.75%
60d
-21.41%
90d
-30.73%
|
Apert. $2,581.13
Min. $2,367.32
Máx. $2,581.13
|
$170.00 0 UNSHETH | - |
|
||
| 6309 |
Peepo
6309
PEEPO
|
$0.000016 | -3.34% | -21.45% | -31.81% |
30d
-18.97%
60d
-12.84%
90d
-32.03%
|
Apert. $0.00002044
Min. $0.00001605
Máx. $0.00002044
|
$169.00 10.56M PEEPO | - |
|
||
| 6310 |
KyotoSwap
6310
KSWAP
|
$0.018660 | 0.26% | -3.74% | -12.27% |
30d
-62.16%
60d
-64.77%
90d
-72.18%
|
Apert. $0.019947
Min. $0.018556
Máx. $0.019947
|
$167.00 8.96K KSWAP | - |
|
||
| 6311 |
Grizzly Honey
6311
GHNY
|
$0.024435 | 0.42% | -3.12% | -15.46% |
30d
-19.76%
60d
-9.74%
90d
-21.92%
|
Apert. $0.026437
Min. $0.024253
Máx. $0.026437
|
$163.00 6.67K GHNY | - |
|
||
| 6312 |
Boring Protocol
6312
BOP
|
$0.000027 | 1.77% | -0.18% | -8.99% |
30d
-12.47%
60d
-16.15%
90d
-28.82%
|
Apert. $0.0000283
Min. $0.00002657
Máx. $0.0000283
|
$161.00 5.98M BOP | - |
|
||
| 6313 |
ZED Token
6313
ZED
|
$0.000345 | 0.56% | -4.55% | -24.68% |
30d
-63.92%
60d
-85.82%
90d
-92.67%
|
Apert. $0.00037005
Min. $0.00034268
Máx. $0.00037201
|
$160.00 465.36K ZED | - |
|
||
| 6314 |
Ents
6314
ENTS
|
$0.000145 | 0.16% | -3.03% | -13.96% |
30d
-13.51%
60d
-24.42%
90d
-25.87%
|
Apert. $0.00015535
Min. $0.00014437
Máx. $0.00015535
|
$158.00 1.10M ENTS | - |
|
||
| 6315 |
Zippie
6315
ZIPT
|
$0.000074 | 2.05% | 0.81% | -13.92% |
30d
-66.26%
60d
-64.73%
90d
-67.07%
|
Apert. $0.00007731
Min. $0.00007211
Máx. $0.00007744
|
$154.00 2.10M ZIPT | - |
|
||
| 6316 |
Hex Orange Address
6316
HOA
|
$0.001162 | 0.52% | -11.52% | -24.74% |
30d
-3.13%
60d
-10.38%
90d
-58.69%
|
Apert. $0.00132274
Min. $0.00115582
Máx. $0.00136014
|
$153.00 132.17K HOA | - |
|
||
| 6317 |
Shadowswap Finance
6317
SHDW
|
$0.000745 | 1.55% | 11.57% | 27.75% |
30d
-10.36%
60d
-24.77%
90d
-50.58%
|
Apert. $0.00070119
Min. $0.00065443
Máx. $0.00078218
|
$152.00 204.33K SHDW | - |
|
||
| 6318 |
OBORTECH
6318
OBOT
|
$0.003193 | 4.59% | 0.94% | -5.09% |
30d
-20.08%
60d
-40.9%
90d
-24.32%
|
Apert. $0.0037502
Min. $0.00305163
Máx. $0.0037502
|
$151.00 47.56K OBOT | - |
|
||
| 6319 |
PooCoin
6319
POOCOIN
|
$0.310602 | -0.84% | -5.98% | -13.75% |
30d
-20.53%
60d
-24.81%
90d
-34.67%
|
Apert. $0.334559
Min. $0.310602
Máx. $0.334559
|
$151.00 486.00 POOCOIN | - |
|
||
| 6320 |
dogi
6320
DOGI
|
$0.680777 | - | 62.72% | -3.36% |
30d
-15.9%
60d
-27.71%
90d
-43.12%
|
Apert. $0.844315
Min. $0.418354
Máx. $0.844315
|
$150.00 220.00 DOGI | - |
|
||
| 6321 |
DORK LORD
6321
DORKL
|
$0.000029 | - | -23.07% | -22.44% |
30d
-1.09%
60d
-49.99%
90d
-60.47%
|
Apert. $0.00003831
Min. $0.00002947
Máx. $0.00003831
|
$149.00 5.08M DORKL | - |
|
||
| 6322 |
Resolv Liquidity Pool
6322
RLP
|
$1.2505 | -0.78% | -2.25% | -3.21% |
30d
-0.55%
60d
-0.98%
90d
-0.23%
|
Apert. $1.2792
Min. $1.2504
Máx. $1.2903
|
$147.00 117.00 RLP | - |
|
||
| 6323 |
GogolCoin
6323
GOL
|
$0.000869 | -0.01% | -0.02% | 0.04% |
30d
-0.06%
60d
-0.11%
90d
-0.1%
|
Apert. $0.00086855
Min. $0.00086812
Máx. $0.00086951
|
$146.00 168.99K GOL | - |
|
||
| 6324 |
Gecko Coin
6324
GECKO
|
$0.00000019 | 0.33% | -16.89% | -21.56% |
30d
-3.84%
60d
-38.35%
90d
-43.15%
|
Apert. $0.000000234
Min. $0.000000191
Máx. $0.000000235
|
$144.00 750.40M GECKO | - |
|
||
| 6325 |
Karmaverse
6325
KNOT
|
$0.000280 | - | -0.08% | -89.59% |
30d
-65.42%
60d
-81.66%
90d
-86.65%
|
Apert. $0.00027722
Min. $0.00027721
Máx. $0.00038973
|
$143.00 512.63K KNOT | - |
|
||
| 6326 |
Cub Finance
6326
CUBFI
|
$0.001158 | 0.74% | -0.61% | -5.7% |
30d
-6.79%
60d
-7.34%
90d
-14.15%
|
Apert. $0.00118537
Min. $0.00114825
Máx. $0.00118537
|
$143.00 123.84K CUBFI | - |
|
||
| 6327 |
Harold
6327
HAROLD
|
$0.000052 | 2.17% | 1.18% | -33.6% |
30d
-37.07%
60d
-58.28%
90d
-56.86%
|
Apert. $0.00005438
Min. $0.00005087
Máx. $0.00005438
|
$142.00 2.72M HAROLD | - |
|
||
| 6328 |
Gold Park
6328
GPT
|
$0.010922 | - | 45.72% | -15.07% |
30d
-34.8%
60d
-40.75%
90d
-47.08%
|
Apert. $0.010833
Min. $0.00749529
Máx. $0.010932
|
$140.00 12.91K GPT | - |
|
||
| 6329 |
HODL
6329
HODLSOL1
|
$0.000036 | 2.21% | 1.62% | -3.23% |
30d
-13.98%
60d
-15.19%
90d
-40.66%
|
Apert. $0.00003755
Min. $0.00003568
Máx. $0.00003755
|
$140.00 3.86M HODLSOL1 | - |
|
||
| 6330 |
Smarty Pay
6330
SPY
|
$0.000265 | 0.84% | -1.38% | -5.94% |
30d
-7.91%
60d
-9.15%
90d
-13.63%
|
Apert. $0.00027062
Min. $0.00026327
Máx. $0.00027062
|
$138.00 521.32K SPY | - |
|
||
| 6331 |
MetaVPad
6331
METAV
|
$0.000518 | 1.39% | -5.34% | -19.64% |
30d
-22.93%
60d
-32.48%
90d
-50.33%
|
Apert. $0.00054863
Min. $0.00051108
Máx. $0.00054863
|
$137.00 265.05K METAV | - |
|
||
| 6332 |
Sheesha Finance (ERC20)
6332
SHEESHA
|
$2.14 | 2.05% | -2.54% | -17.4% |
30d
4.7%
60d
9.43%
90d
2.17%
|
Apert. $2.3125
Min. $2.0851
Máx. $2.3163
|
$136.00 63.00 SHEESHA | - |
|
||
| 6333 |
Comdex
6333
CMDX
|
$0.000097 | -2.93% | -1.33% | -41.52% |
30d
-41.77%
60d
-55.43%
90d
-60.4%
|
Apert. $0.00010774
Min. $0.000097
Máx. $0.00010774
|
$134.00 1.39M CMDX | - |
|
||
| 6334 |
AMMYI Coin
6334
AMI
|
$0.002726 | - | -0.01% | -13.44% |
30d
59.49%
60d
11.23%
90d
101.56%
|
Apert. $0.0027268
Min. $0.00272644
Máx. $0.0027268
|
$133.00 48.99K AMI | - |
|
||
| 6335 |
Love
6335
LOVE
|
$0.000049 | -0.43% | -1.45% | -17.45% |
30d
-37.18%
60d
-41.17%
90d
-46.79%
|
Apert. $0.00005268
Min. $0.0000487
Máx. $0.00005268
|
$133.00 2.74M LOVE | - |
|
||
| 6336 |
Arena Token
6336
ARENA
|
$0.003128 | 0.71% | -4.06% | -11.46% |
30d
-23.12%
60d
-28.36%
90d
-41.97%
|
Apert. $0.00332374
Min. $0.00310559
Máx. $0.00332374
|
$133.00 42.64K ARENA | - |
|
||
| 6337 |
Conan
6337
CONAN
|
$0.00000011 | 0.62% | -9.95% | -19.45% |
30d
-26.23%
60d
-27.12%
90d
-47.06%
|
Apert. $0.000000117
Min. $0.000000105
Máx. $0.000000117
|
$132.00 1.26B CONAN | - |
|
||
| 6338 |
Baked
6338
BAKED
|
$0.000107 | -3.01% | -3.36% | -20.72% |
30d
-26.03%
60d
-33.1%
90d
-47.92%
|
Apert. $0.00012185
Min. $0.00010669
Máx. $0.00012185
|
$132.00 1.24M BAKED | - |
|
||
| 6339 |
JuliaOS
6339
JOS
|
$0.000099 | - | -1.98% | -21.87% |
30d
-36.64%
60d
-44.66%
90d
-79.36%
|
Apert. $0.00011385
Min. $0.00009862
Máx. $0.00011385
|
$131.00 1.33M JOS | - |
|
||
| 6340 |
Blade Games
6340
BLADE
|
$0.001001 | -27.39% | -10.21% | -66.2% |
30d
-70.22%
60d
-93.5%
90d
-93.2%
|
Apert. $0.00111236
Min. $0.00100107
Máx. $0.00141804
|
$129.00 129.50K BLADE | - |
|
||
| 6341 |
Goblin World Token
6341
GWT
|
$0.000022 | 0.97% | -0.78% | -16.01% |
30d
-13.11%
60d
-20.61%
90d
-47.75%
|
Apert. $0.00002226
Min. $0.00002213
Máx. $0.00002289
|
$128.00 5.75M GWT | - |
|
||
| 6342 |
Trackgood AI
6342
TRAI
|
$0.000091 | 0.06% | -6.18% | -34.07% |
30d
-37.25%
60d
-38.13%
90d
-74.25%
|
Apert. $0.00010096
Min. $0.00009085
Máx. $0.00010096
|
$128.00 1.41M TRAI | - |
|
||
| 6343 |
Daumenfrosch
6343
$DAUMEN
|
$0.005625 | -2.58% | -0.4% | -24.72% |
30d
-21.84%
60d
-30.09%
90d
-56.98%
|
Apert. $0.00669671
Min. $0.00562526
Máx. $0.00669671
|
$128.00 22.84K $DAUMEN | - |
|
||
| 6344 |
Pollchain
6344
POLL
|
$0.000385 | - | - | -1.01% |
30d
-20.15%
60d
-62.41%
90d
-65.18%
|
Apert. $0.00038461
Min. $0.00038461
Máx. $0.00038461
|
$127.00 330.64K POLL | - |
|
||
| 6345 |
AI ROCKET by Virtuals
6345
ROCKET
|
$0.000078 | 0.79% | -7.79% | -31.17% |
30d
-58.81%
60d
-75.04%
90d
-89.88%
|
Apert. $0.00008749
Min. $0.00007707
Máx. $0.00008749
|
$126.00 1.63M ROCKET | - |
|
||
| 6346 |
Advanced Mortgage & Reserve
6346
AMR
|
$0.00000940 | -13.43% | -75.25% | -96.89% |
30d
-98.31%
60d
-95.8%
90d
-99.7%
|
Apert. $0.000038
Min. $0.000008126
Máx. $0.000038
|
$125.00 13.36M AMR | - |
|
||
| 6347 |
HealthSci.AI
6347
HSAI
|
$0.000984 | -0.29% | -4.89% | -18.24% |
30d
-27.15%
60d
-25.26%
90d
-31.5%
|
Apert. $0.00110866
Min. $0.0009842
Máx. $0.00110866
|
$125.00 127.61K HSAI | - |
|
||
| 6348 |
Neiro Pump
6348
NEIR
|
$0.000097 | 2.6% | 2.36% | -23.84% |
30d
-28.41%
60d
-33.56%
90d
-43.65%
|
Apert. $0.00010088
Min. $0.00009471
Máx. $0.00010088
|
$125.00 1.29M NEIR | - |
|
||
| 6349 |
Regen Network
6349
REGEN
|
$0.002592 | 0.27% | -5.29% | -16.24% |
30d
-39.32%
60d
-71.58%
90d
-72.2%
|
Apert. $0.00287496
Min. $0.00258535
Máx. $0.00287496
|
$124.00 48.17K REGEN | - |
|
||
| 6350 |
AxonDAO Governance Token
6350
AXGT
|
$0.009038 | -5.83% | 30.09% | -16.15% |
30d
-26.56%
60d
-60.99%
90d
-74.8%
|
Apert. $0.00813526
Min. $0.00694688
Máx. $0.013274
|
$123.00 13.67K AXGT | - |
|
34.180 Monedas Monitoreadas - Página
127 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.