Cap Mercado $2.39T
-1.17%
Volumen 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Beth
6301
BETH
|
$0.00000800 | -0.01% | 2.34% | 0.4% |
30d
-36.94%
60d
-40.51%
90d
-55.76%
|
Apert. $0.000007817
Min. $0.000007686
Máx. $0.000008002
|
$5.00 677.61K BETH | - |
|
||
| 6302 |
Parabolic Autonomus Intelligence
6302
PARABOLICAUT1
|
$0.044381 | -0.02% | 0.02% | - |
30d
0.03%
60d
0.01%
90d
6.23%
|
Apert. $0.044365
Min. $0.044343
Máx. $0.044399
|
$5.00 119.00 PARABOLICAUT1 | - |
|
||
| 6303 |
Ixcoin
6303
IXC
|
$0.048254 | 0.02% | -6.63% | -16.45% |
30d
-40.23%
60d
-9.2%
90d
14.66%
|
Apert. $0.052415
Min. $0.047195
Máx. $0.052415
|
$5.00 108.00 IXC | - |
|
||
| 6304 |
Yamaswap
6304
YAMA
|
$0.00000042 | 8.34% | -9.9% | -58.03% |
30d
-81.8%
60d
-99.57%
90d
-99.79%
|
Apert. $0.000000471
Min. $0.000000392
Máx. $0.000000479
|
$5.00 12.12M YAMA | - |
|
||
| 6305 |
RUM - Pirates of Arrland Token
6305
RUM
|
$0.000051 | 0.43% | 2.45% | -12.34% |
30d
-33.14%
60d
-43.34%
90d
-41.55%
|
Apert. $0.00005108
Min. $0.00004952
Máx. $0.00005113
|
$5.00 99.94K RUM | - |
|
||
| 6306 |
Ofero Network
6306
OFE
|
$0.000462 | 0.17% | -1.17% | -10.85% |
30d
27.46%
60d
11.71%
90d
-1.26%
|
Apert. $0.00047844
Min. $0.00045744
Máx. $0.00047844
|
$4.00 10.82K OFE | - |
|
||
| 6307 |
SonarWatch
6307
SONAR
|
$0.003375 | 0.61% | 0.61% | 8.59% |
30d
-0.18%
60d
-0.72%
90d
-4.66%
|
Apert. $0.00335397
Min. $0.00335397
Máx. $0.00337467
|
$4.00 1.48K SONAR | - |
|
||
| 6308 |
SokuSwap
6308
SOKU
|
$0.00000867 | 0.71% | -1.84% | -4.38% |
30d
-27.02%
60d
-21.02%
90d
-23.29%
|
Apert. $0.000008908
Min. $0.000008605
Máx. $0.000008908
|
$4.00 560.78K SOKU | - |
|
||
| 6309 |
PolyBeta Finance
6309
BETA
|
$0.113296 | 0.04% | 1.94% | -0.26% |
30d
-0.06%
60d
1.88%
90d
-3.77%
|
Apert. $0.112914
Min. $0.111053
Máx. $0.113296
|
$4.00 42.00 BETA | - |
|
||
| 6310 |
Dragoma
6310
DMA
|
$0.000233 | 0.01% | 2.63% | -0.15% |
30d
2.65%
60d
2.17%
90d
-0.32%
|
Apert. $0.00023346
Min. $0.00022685
Máx. $0.00023346
|
$4.00 20.22K DMA | - |
|
||
| 6311 |
COQ AI
6311
COQAI
|
$0.000072 | -0.2% | -3.15% | 21.19% |
30d
-48.13%
60d
-69.99%
90d
-78.35%
|
Apert. $0.00007628
Min. $0.00007186
Máx. $0.00007628
|
$4.00 63.40K COQAI | - |
|
||
| 6312 |
Jeff World
6312
JEFF
|
$0.000374 | -0.01% | -75.31% | -75.32% |
30d
32.57%
60d
26.97%
90d
-62.79%
|
Apert. $0.00151701
Min. $0.00037384
Máx. $0.00151783
|
$4.00 12.19K JEFF | - |
|
||
| 6313 |
Panda Coin
6313
PANDA
|
$0.00000220 | 0.04% | -0.76% | -7.89% |
30d
-30%
60d
-34.23%
90d
-42.49%
|
Apert. $0.000002227
Min. $0.00000217
Máx. $0.000002227
|
$4.00 2.04M PANDA | - |
|
||
| 6314 |
Voltz
6314
VOLTZ
|
$0.001399 | -0.03% | -1.92% | -4.98% |
30d
-25.74%
60d
-25.18%
90d
-32.24%
|
Apert. $0.00144442
Min. $0.00138816
Máx. $0.00144451
|
$4.00 3.16K VOLTZ | - |
|
||
| 6315 |
Spindle
6315
SPD
|
$0.00000851 | -0.14% | -0.18% | -0.24% |
30d
-13.85%
60d
-32.55%
90d
-32.93%
|
Apert. $0.000008512
Min. $0.000008478
Máx. $0.000008528
|
$4.00 513.82K SPD | - |
|
||
| 6316 |
BitNautic Token
6316
BTNTV2
|
$0.000863 | 0.26% | -1.47% | -5.07% |
30d
-30.42%
60d
-27.63%
90d
-32.22%
|
Apert. $0.00089356
Min. $0.0008536
Máx. $0.00089356
|
$4.00 5.03K BTNTV2 | - |
|
||
| 6317 |
Kogin by Virtuals
6317
KOGIN
|
$0.000023 | -7.44% | -7.44% | -6.25% |
30d
-29.76%
60d
-26.43%
90d
-43.96%
|
Apert. $0.00002454
Min. $0.00002271
Máx. $0.00002454
|
$4.00 187.46K KOGIN | - |
|
||
| 6318 |
Blue Guy
6318
BLUE
|
$0.00000852 | 1.4% | -4.44% | -5.76% |
30d
-40.12%
60d
-41.06%
90d
-30.4%
|
Apert. $0.00000892
Min. $0.000008406
Máx. $0.00000892
|
$4.00 499.03K BLUE | - |
|
||
| 6319 |
Real BIG Coin
6319
RBC
|
$0.0000000030 | 0.26% | -8.45% | -20.96% |
30d
-42.41%
60d
-46.86%
90d
-53.79%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$4.00 1.36B RBC | - |
|
||
| 6320 |
Robotic Doge
6320
DOGER
|
$0.00000009 | -0.29% | -0.29% | -10.14% |
30d
-39.07%
60d
-35.78%
90d
-32.89%
|
Apert. $0.000000089
Min. $0.000000089
Máx. $0.000000089
|
$4.00 45.44M DOGER | - |
|
||
| 6321 |
Pre-retogeum
6321
PRTG
|
$1.2649 | -0.73% | -0.69% | -24.97% |
30d
-28.51%
60d
-10.06%
90d
-53.55%
|
Apert. $1.2793
Min. $1.2648
Máx. $1.2793
|
$4.00 3.00 PRTG | - |
|
||
| 6322 |
Tortuga Finance Aptos
6322
tAPT
|
$0.966869 | -0.25% | 1.28% | -11.53% |
30d
-42.92%
60d
-51.02%
90d
-65.4%
|
Apert. $0.963908
Min. $0.942397
Máx. $0.969375
|
$3.00 4.00 tAPT | - |
|
||
| 6323 |
PolyAlpha Finance
6323
ALPHA
|
$0.279064 | -0.02% | 2.5% | -2.67% |
30d
-1.32%
60d
0.42%
90d
-5.8%
|
Apert. $0.274611
Min. $0.272246
Máx. $0.279663
|
$3.00 12.00 ALPHA | - |
|
||
| 6324 |
Vira-lata Finance
6324
REAU
|
$0.0000000010 | 0.52% | -1.87% | -2.81% |
30d
-30.41%
60d
-26.71%
90d
-27.25%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.00 3.56B REAU | - |
|
||
| 6325 |
Achain
6325
ACHN
|
$0.000330 | -0.02% | -0.2% | -0.31% |
30d
-49.62%
60d
-50.72%
90d
-50.94%
|
Apert. $0.00033065
Min. $0.00032986
Máx. $0.00033065
|
$3.00 10.00K ACHN | - |
|
||
| 6326 |
Elon for AfD
6326
ELON4AFD
|
$0.000868 | - | 1.94% | -11.16% |
30d
-50.28%
60d
-48.53%
90d
-56.54%
|
Apert. $0.0008585
Min. $0.00084445
Máx. $0.00087113
|
$3.00 3.79K ELON4AFD | - |
|
||
| 6327 |
Pocoland
6327
POCO
|
$0.000100 | 0.08% | -1.42% | -5.21% |
30d
-31.58%
60d
-27.66%
90d
-32.86%
|
Apert. $0.00010332
Min. $0.00009858
Máx. $0.00010332
|
$3.00 32.72K POCO | - |
|
||
| 6328 |
Asia Coin
6328
ASIA
|
$0.039539 | - | 0.11% | -6.99% |
30d
-26.07%
60d
-23.04%
90d
-22.14%
|
Apert. $0.035991
Min. $0.035991
Máx. $0.039539
|
$3.00 81.00 ASIA | - |
|
||
| 6329 |
MAGA
6329
MAGASOLANA
|
$0.000418 | 1.27% | -0.43% | -7.77% |
30d
-38.83%
60d
-40.77%
90d
-50.76%
|
Apert. $0.0004235
Min. $0.00041199
Máx. $0.0004235
|
$3.00 7.61K MAGASOLANA | - |
|
||
| 6330 |
Decentralized USD
6330
DUSD
|
$0.003729 | 17.16% | 3.65% | 7.29% |
30d
-31.03%
60d
15.81%
90d
-32.99%
|
Apert. $0.00360808
Min. $0.0025613
Máx. $0.00383106
|
$3.00 835.00 DUSD | - |
|
||
| 6331 |
BitCanna
6331
BCNA
|
$0.000074 | -1.32% | -5.52% | -11.42% |
30d
3.44%
60d
39.15%
90d
-37.37%
|
Apert. $0.00007788
Min. $0.00007358
Máx. $0.00007788
|
$3.00 41.83K BCNA | - |
|
||
| 6332 |
Equilibrium
6332
EQ
|
$0.005138 | -0.67% | 11.04% | 4.74% |
30d
-37.31%
60d
-48.44%
90d
-36.07%
|
Apert. $0.0046646
Min. $0.00460076
Máx. $0.0051731
|
$2.00 556.00 EQ | - |
|
||
| 6333 |
Rivetz
6333
RVT
|
$0.000431 | -0.14% | -0.18% | -0.14% |
30d
-13.87%
60d
-51.01%
90d
-51.01%
|
Apert. $0.0004314
Min. $0.00042966
Máx. $0.0004322
|
$2.00 6.51K RVT | - |
|
||
| 6334 |
COFFEE
6334
$COFEEE
|
$0.001669 | 0.47% | -5.74% | -6.99% |
30d
-35.91%
60d
16.92%
90d
-44.54%
|
Apert. $0.00177093
Min. $0.00163647
Máx. $0.00177093
|
$2.00 1.62K $COFEEE | - |
|
||
| 6335 |
SmartCredit Token
6335
SMARTCREDIT
|
$0.164974 | -0.14% | -0.18% | -0.24% |
30d
-15.98%
60d
-8.86%
90d
-9.37%
|
Apert. $0.165095
Min. $0.164787
Máx. $0.165402
|
$2.00 16.00 SMARTCREDIT | - |
|
||
| 6336 |
Tether CNHt
6336
CNHt
|
$0.013600 | - | - | - |
30d
-12.82%
60d
-32.67%
90d
-87.77%
|
Apert. $0.0136
Min. $0.0136
Máx. $0.0136
|
$2.00 189.00 CNHt | - |
|
||
| 6337 |
SIRIN LABS Token
6337
SRN
|
$0.000141 | -0.14% | -0.18% | -0.24% |
30d
-14.01%
60d
-28.46%
90d
-28.86%
|
Apert. $0.00014092
Min. $0.00014066
Máx. $0.00014118
|
$2.00 18.14K SRN | - |
|
||
| 6338 |
BambooDeFi
6338
BAMBOOD
|
$0.000240 | 0.6% | -0.4% | -1.72% |
30d
-13.56%
60d
-15.6%
90d
-19.86%
|
Apert. $0.00024303
Min. $0.0002389
Máx. $0.00024303
|
$2.00 9.97K BAMBOOD | - |
|
||
| 6339 |
BlockFi Ai
6339
BFI
|
$0.00000050 | 17.38% | 13.91% | -41.9% |
30d
-46.22%
60d
-88.78%
90d
-98.56%
|
Apert. $0.000000419
Min. $0.000000419
Máx. $0.0000005
|
$2.00 4.32M BFI | - |
|
||
| 6340 |
Crypto Accept
6340
ACPT
|
$0.000017 | -0.14% | -0.18% | -0.14% |
30d
1565.74%
60d
90.38%
90d
89.24%
|
Apert. $0.00001727
Min. $0.00001724
Máx. $0.0000173
|
$1.00 113.48K ACPT | - |
|
||
| 6341 |
Moove Protocol
6341
MOOVE
|
$0.000819 | -0.02% | - | -0.45% |
30d
-14.04%
60d
-16.59%
90d
-11.43%
|
Apert. $0.00081957
Min. $0.00081903
Máx. $0.00081959
|
$1.00 2.36K MOOVE | - |
|
||
| 6342 |
Crystl Finance
6342
CRYSTL
|
$0.000161 | 1.21% | 4.14% | 1.79% |
30d
-1.89%
60d
11.97%
90d
-11.72%
|
Apert. $0.00016038
Min. $0.0001524
Máx. $0.00016075
|
$1.00 11.26K CRYSTL | - |
|
||
| 6343 |
KAP Games / Kapital DAO
6343
KAP
|
$0.000204 | 0.47% | -0.41% | -6.42% |
30d
-34.71%
60d
-37.37%
90d
-39.07%
|
Apert. $0.00021052
Min. $0.00019766
Máx. $0.00021052
|
$1.00 8.81K KAP | - |
|
||
| 6344 |
USD Bancor
6344
USDB
|
$0.080488 | -0.14% | -0.18% | -0.14% |
30d
-5.46%
60d
-27.27%
90d
-27.71%
|
Apert. $0.080546
Min. $0.080396
Máx. $0.080696
|
$1.00 21.00 USDB | - |
|
||
| 6345 |
Axion
6345
AXN
|
$0.00000075 | 0.59% | 0.59% | 0.37% |
30d
-8.96%
60d
-1.2%
90d
-17.5%
|
Apert. $0.000000751
Min. $0.000000746
Máx. $0.000000751
|
$1.00 2.21M AXN | - |
|
||
| 6346 |
Arbidex
6346
ABX
|
$0.000368 | -0.14% | -0.18% | -0.24% |
30d
-14.06%
60d
-22.12%
90d
-22.55%
|
Apert. $0.00036833
Min. $0.00036764
Máx. $0.00036901
|
$1.00 4.26K ABX | - |
|
||
| 6347 |
Magnetix
6347
MAG
|
$0.000037 | -0.78% | -3.43% | -3.61% |
30d
-40.76%
60d
-39.66%
90d
-57.17%
|
Apert. $0.00003854
Min. $0.00003721
Máx. $0.00003854
|
$1.00 41.85K MAG | - |
|
||
| 6348 |
Mexican Peso Tether
6348
MXNT
|
$0.045990 | - | - | - |
30d
-
60d
-2.56%
90d
56.06%
|
Apert. $0.04599
Min. $0.04599
Máx. $0.04599
|
$1.00 34.00 MXNT | - |
|
||
| 6349 |
Agent S
6349
AGENT S
|
$0.000044 | 0.51% | -4.07% | -16.05% |
30d
-39.89%
60d
-56.54%
90d
-57.15%
|
Apert. $0.00004586
Min. $0.00004252
Máx. $0.00004586
|
$1.00 34.96K AGENT S | - |
|
||
| 6350 |
PAPA Trump
6350
PPT
|
$0.00000004 | -0.44% | -0.44% | 4.36% |
30d
-28.15%
60d
-28.15%
90d
-26.72%
|
Apert. $0.000000042
Min. $0.000000041
Máx. $0.000000042
|
$1.00 35.92M PPT | - |
|
34.257 Monedas Monitoreadas - Página
127 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.