Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
41 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6301 |
![]()
Kendu Inu
6301
KENDU
|
$0.00000009 | 0.31% | -59.51% | -10.22% |
30d
-32.5%
60d
-75.35%
90d
-37.64%
|
Apert. $0.000000213
Min. $0.000000082
Máx. $0.000000215
|
$3.90K 44.84B KENDU | - |
|
||
6302 |
![]()
POG
6302
POGS
|
$0.001161 | -0.03% | 5.38% | -18.25% |
30d
-27.33%
60d
8.96%
90d
48.63%
|
Apert. $0.00110189
Min. $0.00110139
Máx. $0.00117059
|
$58.00 50.34K POGS | - |
|
||
6303 |
![]()
Libfx
6303
LIBFX
|
$0.000066 | - | -19.53% | -16.53% |
30d
4.72%
60d
-96.27%
90d
-93.34%
|
Apert. $0.000082
Min. $0.00006597
Máx. $0.00011001
|
$64.00 971.01K LIBFX | - |
|
||
6304 |
![]()
PUGDOG
6304
PUGDOG
|
$0.000041 | - | -0.68% | -14.93% |
30d
-73.41%
60d
-24.13%
90d
-23.79%
|
Apert. $0.00004122
Min. $0.00004093
Máx. $0.00004243
|
- - | - |
|
||
6305 |
![]()
SORA Synthetics
6305
XST
|
$0.00000002 | -49.41% | -9.97% | 14.64% |
30d
5.73%
60d
33.63%
90d
-49.5%
|
Apert. $0.000000016
Min. $0.000000015
Máx. $0.000000036
|
$71.00 4.75B XST | - |
|
||
6306 |
![]()
Reddit
6306
REDDIT
|
$0.001425 | - | 2.06% | -19.19% |
30d
34.34%
60d
79.81%
90d
88.83%
|
Apert. $0.00139609
Min. $0.00139609
Máx. $0.00144864
|
- - | - |
|
||
6307 |
![]()
Aurascope
6307
AURA
|
$0.000058 | -0.14% | -2.22% | -29.46% |
30d
-64.32%
60d
-64.53%
90d
-87.55%
|
Apert. $0.00006094
Min. $0.00005813
Máx. $0.00006094
|
$60.00 1.04M AURA | - |
|
||
6308 |
![]()
CrossWallet
6308
CWT
|
$0.001239 | - | -4.19% | 0.08% |
30d
9.39%
60d
24.91%
90d
7.4%
|
Apert. $0.00122568
Min. $0.00122568
Máx. $0.00129535
|
- - | - |
|
||
6309 |
![]()
MILO Project
6309
MILO
|
$0.001199 | - | -0.19% | -47.28% |
30d
-33.75%
60d
-80.84%
90d
-75.25%
|
Apert. $0.00120161
Min. $0.00119678
Máx. $0.00120249
|
$59.00 49.88K MILO | - |
|
||
6310 |
![]()
Chains of War
6310
MIRA
|
$0.038876 | - | -1.85% | -5.52% |
30d
0.32%
60d
-6.14%
90d
131764654.67%
|
Apert. $0.039901
Min. $0.038757
Máx. $0.039955
|
$59.00 1.53K MIRA | - |
|
||
6311 |
![]()
CelebrityCoinV2
6311
CCV2
|
$0.038394 | - | 18.49% | 23.35% |
30d
30.53%
60d
6.32%
90d
-3.98%
|
Apert. $0.032401
Min. $0.0324
Máx. $0.038406
|
$58.00 1.51K CCV2 | - |
|
||
6312 |
![]()
APWine Finance
6312
APW
|
$0.696666 | 0.16% | 40.32% | 10.95% |
30d
31.91%
60d
104.7%
90d
19.13%
|
Apert. $0.496424
Min. $0.496191
Máx. $0.697981
|
$56.00 81.00 APW | - |
|
||
6313 |
![]()
CYI by Virtuals
6313
CYI
|
$0.000553 | - | -6.85% | -29.23% |
30d
-54.67%
60d
-27.53%
90d
-58.94%
|
Apert. $0.00059329
Min. $0.00055262
Máx. $0.00059329
|
- - | - |
|
||
6314 |
![]()
QoWatt
6314
QWT
|
$0.000393 | -0.12% | -2.65% | -2.35% |
30d
-21.68%
60d
-64.71%
90d
-84.39%
|
Apert. $0.0004018
Min. $0.0003905
Máx. $0.00040559
|
$56.00 144.21K QWT | - |
|
||
6315 |
![]()
Bitcoin Pizza Day
6315
PIZZA
|
$0.221156 | 0.22% | 3.73% | -0.92% |
30d
8.69%
60d
36.09%
90d
-37.07%
|
Apert. $0.216915
Min. $0.213142
Máx. $0.237983
|
$54.00 245.00 PIZZA | - |
|
||
6316 |
![]()
SHIBA INU X
6316
SHIBA
|
$0.008552 | - | -5.7% | 3.53% |
30d
18.21%
60d
94.22%
90d
67.4%
|
Apert. $0.00906915
Min. $0.00855215
Máx. $0.00906915
|
- - | - |
|
||
6317 |
![]()
CatWifHat
6317
CATWIF
|
$0.000139 | -0.14% | -0.96% | -6.37% |
30d
-21.02%
60d
16.64%
90d
7.21%
|
Apert. $0.0001406
Min. $0.00013829
Máx. $0.00014416
|
$67.00 482.11K CATWIF | - |
|
||
6318 |
![]()
X8X Token
6318
X8X
|
$0.000664 | 0.16% | -0.01% | 0.14% |
30d
0.15%
60d
0.27%
90d
-2.54%
|
Apert. $0.00066398
Min. $0.00066233
Máx. $0.0006654
|
$51.00 78.22K X8X | - |
|
||
6319 |
![]()
DGEN
6319
DGEN
|
$0.002376 | - | 7.8% | 4.82% |
30d
4.82%
60d
4.82%
90d
4.82%
|
Apert. $0.00220444
Min. $0.00220444
Máx. $0.00242358
|
- - | - |
|
||
6320 |
![]()
CronaSwap
6320
CRONA
|
$0.000460 | - | -1.13% | -6.29% |
30d
4.2%
60d
49.3%
90d
29.17%
|
Apert. $0.00046509
Min. $0.00045674
Máx. $0.00046509
|
- - | - |
|
||
6321 |
![]()
Hermes DAO
6321
HMX
|
$0.000307 | -40.72% | 9.08% | -33.46% |
30d
9.38%
60d
3.11%
90d
-64.43%
|
Apert. $0.00028178
Min. $0.00028178
Máx. $0.00061218
|
$57.00 186.19K HMX | - |
|
||
6322 |
![]()
Boring Protocol
6322
BOP
|
$0.000058 | 0.06% | -2.67% | -10.44% |
30d
-17.11%
60d
8.65%
90d
-22.7%
|
Apert. $0.00005963
Min. $0.00005785
Máx. $0.00005963
|
$51.00 890.89K BOP | - |
|
||
6323 |
![]()
Ethical Finance
6323
ETHI
|
$0.000517 | - | -0.02% | -88.64% |
30d
103.4%
60d
103.4%
90d
11.24%
|
Apert. $0.00051712
Min. $0.00051695
Máx. $0.00088884
|
$49.00 95.31K ETHI | - |
|
||
6324 |
![]()
SKI MASK PUP
6324
SKIPUP
|
$0.032428 | - | -2.54% | -10.69% |
30d
-48.19%
60d
-15.39%
90d
-50.7%
|
Apert. $0.033113
Min. $0.032427
Máx. $0.033274
|
- - | - |
|
||
6325 |
![]()
e-Gulden
6325
EFL
|
$0.134767 | -7.91% | -15.16% | 11.4% |
30d
25.95%
60d
115.5%
90d
25.28%
|
Apert. $0.158526
Min. $0.134766
Máx. $0.158992
|
$72.00 541.00 EFL | - |
|
||
6326 |
![]()
Apple Network
6326
ANK
|
$0.00000658 | 0.16% | -0.01% | 0.14% |
30d
0.15%
60d
0.27%
90d
-2.54%
|
Apert. $0.000006574
Min. $0.000006558
Máx. $0.000006588
|
$48.00 7.30M ANK | - |
|
||
6327 |
![]()
Legacy ICHI
6327
ICHI
|
$0.372191 | 0.14% | -12.04% | -14.05% |
30d
-4.02%
60d
10.61%
90d
-4.52%
|
Apert. $0.423209
Min. $0.37146
Máx. $0.423222
|
$47.00 128.00 ICHI | - |
|
||
6328 |
![]()
Caprisun Monkey
6328
CAPRI
|
$0.000106 | - | -1.57% | -11.4% |
30d
-25.44%
60d
32.68%
90d
6.6%
|
Apert. $0.00010719
Min. $0.0001055
Máx. $0.00010777
|
- - | - |
|
||
6329 |
![]()
Tether CNHt
6329
CNHt
|
$0.119138 | - | - | - |
30d
-7.97%
60d
-35.4%
90d
-13.95%
|
Apert. $0.119139
Min. $0.119137
Máx. $0.119141
|
$46.00 390.00 CNHt | - |
|
||
6330 |
![]()
Nitroex
6330
NTX
|
$0.000030 | - | -0.03% | -0.09% |
30d
55.44%
60d
45.52%
90d
36.2%
|
Apert. $0.0000297
Min. $0.00002969
Máx. $0.0000297
|
$46.00 1.57M NTX | - |
|
||
6331 |
![]()
Unobtanium
6331
UNO
|
$3.97 | -0.24% | -1.03% | -10.71% |
30d
-11.91%
60d
-12.5%
90d
-35.79%
|
Apert. $4.0127
Min. $3.9711
Máx. $4.0422
|
$46.00 11.00 UNO | - |
|
||
6332 |
![]()
KPOP
6332
KPOP
|
$0.000025 | - | 110.89% | 112.13% |
30d
78.79%
60d
-39.26%
90d
-56.89%
|
Apert. $0.00003663
Min. $0.0000117
Máx. $0.00003663
|
$45.00 1.86M KPOP | - |
|
||
6333 |
![]()
Snibbu The Crab
6333
SNIBBU
|
$0.00000002 | - | -4.01% | -8.39% |
30d
-15.11%
60d
3.83%
90d
12.37%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
- - | - |
|
||
6334 |
![]()
DATACHAIN FOUNDATION
6334
DC
|
$0.001300 | - | -34.67% | -34.69% |
30d
8.27%
60d
-34.7%
90d
-13.31%
|
Apert. $0.00198978
Min. $0.00129963
Máx. $0.00199017
|
$44.00 34.61K DC | - |
|
||
6335 |
![]()
Elk Finance
6335
ELK
|
$0.030608 | 0.01% | -2.51% | -3.6% |
30d
-4.15%
60d
5.52%
90d
-15.81%
|
Apert. $0.031356
Min. $0.030571
Máx. $0.031459
|
$43.00 1.42K ELK | - |
|
||
6336 |
![]()
DogWithNoHat
6336
NOHAT
|
$0.000127 | - | -3.65% | -12.43% |
30d
-20.01%
60d
-8.13%
90d
-0.13%
|
Apert. $0.00013168
Min. $0.00012686
Máx. $0.00013255
|
- - | - |
|
||
6337 |
![]()
Doge KaKi
6337
KAKI
|
$0.00000002 | - | -0.35% | -1.51% |
30d
1.33%
60d
-12.98%
90d
-9.84%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$3.00 227.17M KAKI | - |
|
||
6338 |
![]()
FintruX Network
6338
FTX
|
$0.000712 | 0.16% | -0.01% | 0.12% |
30d
0.08%
60d
0.19%
90d
-2.56%
|
Apert. $0.00071201
Min. $0.00071025
Máx. $0.00071354
|
$41.00 58.14K FTX | - |
|
||
6339 |
![]()
Peepo
6339
PEEPO
|
$0.000013 | - | -0.9% | -12.25% |
30d
2.8%
60d
55.68%
90d
27.97%
|
Apert. $0.00001303
Min. $0.00001301
Máx. $0.00001343
|
- - | - |
|
||
6340 |
![]()
Aigang
6340
AIX
|
$0.001141 | 0.16% | -0.01% | 0.12% |
30d
0.08%
60d
0.19%
90d
-2.56%
|
Apert. $0.00114059
Min. $0.00113777
Máx. $0.00114304
|
$40.00 35.70K AIX | - |
|
||
6341 |
![]()
Marginswap
6341
MFI
|
$0.012953 | 0.16% | -0.01% | 0.12% |
30d
0.08%
60d
0.19%
90d
-2.56%
|
Apert. $0.012949
Min. $0.012917
Máx. $0.012977
|
$40.00 3.11K MFI | - |
|
||
6342 |
![]()
eBlockStock
6342
EBSO
|
$0.007770 | - | 2.48% | -20.34% |
30d
-20.34%
60d
-20.34%
90d
-23.85%
|
Apert. $0.0073154
Min. $0.0073154
Máx. $0.00777233
|
$40.00 5.22K EBSO | - |
|
||
6343 |
![]()
Verge (ETH)
6343
XVG
|
$0.000115 | - | 11.5% | -12.86% |
30d
-44.48%
60d
-57.45%
90d
-59.29%
|
Apert. $0.00010288
Min. $0.00010276
Máx. $0.00012588
|
- - | - |
|
||
6344 |
![]()
SHIBONK
6344
SBONK
|
$0.284357 | 0.09% | -0.04% | -33.26% |
30d
-63.47%
60d
-31.48%
90d
-64.73%
|
Apert. $0.285704
Min. $0.284016
Máx. $0.292567
|
- - | - |
|
||
6345 |
![]()
Kabosu
6345
KABOSU
|
$0.0000000030 | -0.03% | -14.67% | -11.47% |
30d
-7.52%
60d
15.3%
90d
16.91%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$39.00 13.13B KABOSU | - |
|
||
6346 |
![]()
Solpad Finance
6346
SOLPAD
|
$0.00000048 | -0.01% | -10.38% | -1.41% |
30d
54.61%
60d
-75.39%
90d
-94.95%
|
Apert. $0.00000054
Min. $0.000000482
Máx. $0.000000541
|
$147.00 305.63M SOLPAD | - |
|
||
6347 |
![]()
ROCKY
6347
ROCKY
|
$0.000923 | 0.15% | -1.94% | -8.29% |
30d
-37.36%
60d
62.74%
90d
-30.69%
|
Apert. $0.0009271
Min. $0.00092205
Máx. $0.00094185
|
$47.00 51.95K ROCKY | - |
|
||
6348 |
![]()
EQ9
6348
EQ9
|
$0.000020 | - | -7.04% | -15.27% |
30d
-7.95%
60d
-26.14%
90d
-55.91%
|
Apert. $0.00002188
Min. $0.00002025
Máx. $0.00002188
|
$38.00 1.91M EQ9 | - |
|
||
6349 |
![]()
Rowan Token Energy Blockchain
6349
RWN
|
$0.000053 | -0.11% | -0.63% | -1.82% |
30d
-29.58%
60d
-95.12%
90d
-94.8%
|
Apert. $0.00005371
Min. $0.00005338
Máx. $0.00005375
|
$37.00 710.39K RWN | - |
|
||
6350 |
![]()
Kephi Gallery
6350
KPHI
|
$0.000291 | - | -0.03% | 12.68% |
30d
11.88%
60d
-42.85%
90d
-43.83%
|
Apert. $0.00029101
Min. $0.0002909
Máx. $0.00029105
|
$37.00 130.21K KPHI | - |
|
32.838 Monedas Monitoreadas - Página
127 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.