Cap Mercado $3.79T
-4.73%
Volumen 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
SwiftCash
6301
SWIFT
|
$0.000759 | -1.69% | -4.62% | -7.85% |
30d
-8.89%
60d
-4.07%
90d
3.11%
|
Apert. $0.00080192
Min. $0.0007588
Máx. $0.00081299
|
$812.00 1.07M SWIFT | - |
|
||
| 6302 |
ZAYA AI
6302
ZAI
|
$0.200374 | 0.13% | 38.44% | 614.51% |
30d
0.1%
60d
1131.29%
90d
1523.18%
|
Apert. $0.200072
Min. $0.144693
Máx. $0.200478
|
$811.00 4.05K ZAI | - |
|
||
| 6303 |
swap.coffee
6303
CES
|
$0.364387 | -4.93% | -10.68% | -12.16% |
30d
-40.73%
60d
-49.37%
90d
-59.64%
|
Apert. $0.407987
Min. $0.364386
Máx. $0.407987
|
$803.00 2.20K CES | - |
|
||
| 6304 |
KnoxDAO / KnoxEdge
6304
KNOX
|
$0.003034 | -1.89% | -6.05% | -6.07% |
30d
-22.23%
60d
-13.1%
90d
-17.05%
|
Apert. $0.00332047
Min. $0.00303365
Máx. $0.00332047
|
$800.00 263.80K KNOX | - |
|
||
| 6305 |
BlackPearl Token
6305
BPLC
|
$0.00000001 | 1.73% | 0.98% | -27.95% |
30d
-7.76%
60d
609.3%
90d
695.12%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
|
$799.00 72.73B BPLC | - |
|
||
| 6306 |
Gentleman
6306
MAN
|
$0.000118 | -6.05% | -8.45% | -13.17% |
30d
-50.81%
60d
-50.19%
90d
149.71%
|
Apert. $0.00012848
Min. $0.00011762
Máx. $0.00013338
|
$799.00 6.79M MAN | - |
|
||
| 6307 |
Christ is King
6307
CIK
|
$0.00000076 | -2.38% | -6.99% | -17.32% |
30d
-88.82%
60d
-93.09%
90d
-95.39%
|
Apert. $0.000000816
Min. $0.000000756
Máx. $0.000000816
|
$797.00 1.05B CIK | - |
|
||
| 6308 |
FTPY TOKEN
6308
FTPY
|
$2.04 | -0.58% | 0.29% | 3.99% |
30d
-2.08%
60d
-41.36%
90d
103.06%
|
Apert. $2.0259
Min. $2.0172
Máx. $2.0485
|
$793.00 389.00 FTPY | - |
|
||
| 6309 |
Fronk
6309
FRONK
|
$0.0000000030 | -2.8% | -4.18% | -19.42% |
30d
-40.75%
60d
-55.48%
90d
-69.29%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$791.00 263.97B FRONK | - |
|
||
| 6310 |
Cancer
6310
CANCER
|
$0.000127 | -3.6% | -2% | -41.61% |
30d
-78.58%
60d
-79.87%
90d
-85.4%
|
Apert. $0.0001299
Min. $0.0001273
Máx. $0.00013987
|
$790.00 6.21M CANCER | - |
|
||
| 6311 |
Foxify
6311
FOX
|
$0.306271 | -2.28% | -2.81% | -6.27% |
30d
-15.08%
60d
-11.15%
90d
34.74%
|
Apert. $0.316384
Min. $0.30627
Máx. $0.316384
|
$785.00 2.56K FOX | - |
|
||
| 6312 |
Bretts cat
6312
BALT
|
$0.000077 | -11.75% | -12.76% | -23.13% |
30d
-38.15%
60d
-47.22%
90d
-58.68%
|
Apert. $0.00008858
Min. $0.00007728
Máx. $0.00008858
|
$783.00 10.14M BALT | - |
|
||
| 6313 |
SFAGRO
6313
SFAGRO
|
$0.044646 | -0.03% | -1.69% | -13.24% |
30d
-27.34%
60d
-49.53%
90d
-71.67%
|
Apert. $0.045619
Min. $0.044645
Máx. $0.045619
|
$783.00 17.54K SFAGRO | - |
|
||
| 6314 |
SHIBONK
6314
SBONK
|
$0.292247 | -0.03% | -23.13% | -28.44% |
30d
-19.55%
60d
-7.06%
90d
-42.45%
|
Apert. $0.373241
Min. $0.289267
Máx. $0.395718
|
$772.00 2.64K SBONK | - |
|
||
| 6315 |
BoLe
6315
BL
|
$0.004247 | -0.23% | -7.23% | 1.68% |
30d
-1.92%
60d
-0.91%
90d
-55.81%
|
Apert. $0.00459955
Min. $0.00424732
Máx. $0.00460273
|
$769.00 181.20K BL | - |
|
||
| 6316 |
XOXNO
6316
XOXNO
|
$0.016714 | -4.1% | -12.46% | -12.06% |
30d
-36.64%
60d
-21.08%
90d
-39.99%
|
Apert. $0.02011
Min. $0.016714
Máx. $0.02011
|
$769.00 46.02K XOXNO | - |
|
||
| 6317 |
Podflow AI by Virtuals
6317
POD
|
$0.000123 | -1.52% | -15.09% | 2.74% |
30d
28.24%
60d
17.93%
90d
11.87%
|
Apert. $0.00014729
Min. $0.00012314
Máx. $0.00014729
|
$765.00 6.22M POD | - |
|
||
| 6318 |
Flurry Finance
6318
FLURRY
|
$0.000303 | -2.18% | -4.16% | -24.3% |
30d
-71.67%
60d
-24.58%
90d
75.66%
|
Apert. $0.00031519
Min. $0.00030344
Máx. $0.00031926
|
$764.00 2.52M FLURRY | - |
|
||
| 6319 |
OBOT
6319
OBOT
|
$0.000400 | -7.8% | -8.02% | -25.43% |
30d
-28.1%
60d
-19.44%
90d
-48.55%
|
Apert. $0.00047707
Min. $0.00040039
Máx. $0.00048459
|
$764.00 1.91M OBOT | - |
|
||
| 6320 |
FUFU
6320
FUFU
|
$0.000015 | -1.78% | -5.28% | -8.48% |
30d
-7.26%
60d
-8.19%
90d
-9.69%
|
Apert. $0.00001478
Min. $0.00001456
Máx. $0.00001547
|
$760.00 52.24M FUFU | - |
|
||
| 6321 |
OLAF
6321
OLAF
|
$0.000019 | -16.04% | -16.04% | -19.11% |
30d
-62.44%
60d
-47.04%
90d
11.67%
|
Apert. $0.00002256
Min. $0.00001894
Máx. $0.00002256
|
$756.00 39.94M OLAF | - |
|
||
| 6322 |
Babybonk
6322
BABYBONK
|
$0.00000002 | -8.09% | -6.26% | -18.39% |
30d
-39.29%
60d
-41.4%
90d
-53.67%
|
Apert. $0.0000000219
Min. $0.000000021
Máx. $0.000000024
|
$755.00 35.99B BABYBONK | - |
|
||
| 6323 |
Poncho
6323
PONCHO
|
$0.024965 | -3.06% | -8.89% | -27.2% |
30d
-37.99%
60d
-40.22%
90d
-50.85%
|
Apert. $0.027655
Min. $0.024965
Máx. $0.027655
|
$751.00 30.11K PONCHO | - |
|
||
| 6324 |
Scorpio
6324
SCORPIO
|
$0.000131 | -4.24% | -1.96% | -38.05% |
30d
-78.14%
60d
-80.35%
90d
-85.71%
|
Apert. $0.0001339
Min. $0.00013127
Máx. $0.00014579
|
$746.00 5.68M SCORPIO | - |
|
||
| 6325 |
Anon
6325
ANON
|
$0.000658 | -4.76% | -9.83% | -6.84% |
30d
-25.87%
60d
-35.23%
90d
-43.22%
|
Apert. $0.0007343
Min. $0.00065827
Máx. $0.0007343
|
$745.00 1.13M ANON | - |
|
||
| 6326 |
Lenda
6326
LENDA
|
$0.000154 | -2.24% | -7.35% | -13.29% |
30d
-16.08%
60d
5.29%
90d
11.28%
|
Apert. $0.00016739
Min. $0.00015396
Máx. $0.00016739
|
$745.00 4.84M LENDA | - |
|
||
| 6327 |
LoopSwap
6327
LSWAP
|
$0.000197 | -8.45% | -10.56% | -16.46% |
30d
-22.25%
60d
-6.66%
90d
-16.59%
|
Apert. $0.00022008
Min. $0.00019661
Máx. $0.00022008
|
$744.00 3.79M LSWAP | - |
|
||
| 6328 |
Señor Dip
6328
DIP
|
$0.000641 | -5.16% | -9.45% | -12.87% |
30d
-38.5%
60d
-53.14%
90d
-11.22%
|
Apert. $0.00071062
Min. $0.00064081
Máx. $0.0007242
|
$743.00 1.16M DIP | - |
|
||
| 6329 |
CronaSwap
6329
CRONA
|
$0.000335 | -1.74% | -4.84% | -20.08% |
30d
-35.33%
60d
-47.32%
90d
-29%
|
Apert. $0.00035397
Min. $0.00033547
Máx. $0.00035397
|
$742.00 2.21M CRONA | - |
|
||
| 6330 |
Level Finance
6330
LVL
|
$0.011906 | 0.92% | -2.02% | -6.7% |
30d
-11.7%
60d
-0.48%
90d
5.61%
|
Apert. $0.012248
Min. $0.011779
Máx. $0.012248
|
$742.00 62.33K LVL | - |
|
||
| 6331 |
Aries
6331
ARIES
|
$0.000128 | -4.37% | -1.74% | -37.22% |
30d
-78.35%
60d
-80.11%
90d
-85.33%
|
Apert. $0.00013068
Min. $0.0001284
Máx. $0.00014295
|
$733.00 5.71M ARIES | - |
|
||
| 6332 |
Virgo
6332
VIRGO
|
$0.000127 | -6.99% | -2.67% | -16.33% |
30d
-77.13%
60d
-79.43%
90d
-85.41%
|
Apert. $0.00013016
Min. $0.00012668
Máx. $0.00014114
|
$732.00 5.78M VIRGO | - |
|
||
| 6333 |
Jaihoz by Virtuals
6333
JAIHOZ
|
$0.000444 | 2.41% | -12% | -19.14% |
30d
12.74%
60d
0.08%
90d
-11.81%
|
Apert. $0.0005137
Min. $0.00043323
Máx. $0.00051835
|
$731.00 1.65M JAIHOZ | - |
|
||
| 6334 |
EfficientFrontier
6334
SN53
|
$3.58 | -0.99% | -1.95% | 11.16% |
30d
31.7%
60d
27.76%
90d
7.08%
|
Apert. $3.8535
Min. $3.5521
Máx. $3.8535
|
$731.00 204.00 SN53 | - |
|
||
| 6335 |
Famous Fox Federation
6335
FOXY
|
$0.001654 | -2.76% | -7.75% | -19.03% |
30d
-32%
60d
-50.51%
90d
-52.54%
|
Apert. $0.00181928
Min. $0.00165428
Máx. $0.00181928
|
$731.00 441.93K FOXY | - |
|
||
| 6336 |
BONDX
6336
BONDX
|
$0.000666 | -0.02% | -24.67% | -54.3% |
30d
-77.36%
60d
-93.34%
90d
-96.5%
|
Apert. $0.00087581
Min. $0.00046094
Máx. $0.00130991
|
$726.00 1.09M BONDX | - |
|
||
| 6337 |
MIAOCoin
6337
MIAO
|
$0.000148 | -0.03% | 2.55% | 1.88% |
30d
-88.04%
60d
-88.18%
90d
-88.21%
|
Apert. $0.00014489
Min. $0.00014412
Máx. $0.00014862
|
$723.00 4.89M MIAO | - |
|
||
| 6338 |
AI Nexus
6338
A1X
|
$0.000488 | -0.28% | -1.56% | -5.3% |
30d
-53.21%
60d
-68.34%
90d
-74.87%
|
Apert. $0.00050396
Min. $0.00048366
Máx. $0.00050396
|
$720.00 1.48M A1X | - |
|
||
| 6339 |
Leo
6339
LEO
|
$0.000130 | -7.15% | -2.11% | -15% |
30d
-78.1%
60d
-79.49%
90d
-86.33%
|
Apert. $0.00013278
Min. $0.00012997
Máx. $0.00014435
|
$717.00 5.52M LEO | - |
|
||
| 6340 |
AI Voice Agents
6340
AIVA
|
$0.000133 | -2.46% | -7.5% | -16.07% |
30d
-16.21%
60d
-17.8%
90d
-41.33%
|
Apert. $0.00013922
Min. $0.00013318
Máx. $0.00014477
|
$713.00 5.36M AIVA | - |
|
||
| 6341 |
SNORT
6341
SNORT
|
$0.000468 | -1.55% | -5.9% | -22.8% |
30d
38.59%
60d
57.93%
90d
-3.06%
|
Apert. $0.00050573
Min. $0.00046754
Máx. $0.00050573
|
$710.00 1.52M SNORT | - |
|
||
| 6342 |
DeFiHorse
6342
DFH
|
$0.000362 | -1.92% | -5.08% | -8.64% |
30d
-13.25%
60d
4.52%
90d
12.32%
|
Apert. $0.00038292
Min. $0.00036186
Máx. $0.00038292
|
$709.00 1.96M DFH | - |
|
||
| 6343 |
EOS Force
6343
EOSC
|
$0.00000822 | -0.59% | 0.23% | 0.24% |
30d
-14.67%
60d
-69.96%
90d
-72.57%
|
Apert. $0.000008198
Min. $0.000008198
Máx. $0.000008279
|
$709.00 86.34M EOSC | - |
|
||
| 6344 |
Jax Network
6344
WJXN
|
$0.018398 | -2.17% | -8.04% | -12.33% |
30d
-14.14%
60d
135.39%
90d
153.49%
|
Apert. $0.019999
Min. $0.018398
Máx. $0.020018
|
$709.00 38.55K WJXN | - |
|
||
| 6345 |
8
6345
8
|
$0.000023 | -3.34% | -15.12% | -19.72% |
30d
-75.88%
60d
-95.41%
90d
-95.41%
|
Apert. $0.00002548
Min. $0.00002298
Máx. $0.00002707
|
$705.00 30.68M 8 | - |
|
||
| 6346 |
Ribus
6346
RIB
|
$0.007503 | 0.43% | -0.17% | -1.98% |
30d
-6.12%
60d
9.61%
90d
12.22%
|
Apert. $0.00753467
Min. $0.00738475
Máx. $0.00767649
|
$704.00 93.83K RIB | - |
|
||
| 6347 |
VISTA / Koloop Basic
6347
VISTA
|
$2.29 | - | 9.14% | 4.71% |
30d
-71.38%
60d
-81.98%
90d
-90.43%
|
Apert. $2.0188
Min. $1.8543
Máx. $2.2925
|
$700.00 305.00 VISTA | - |
|
||
| 6348 |
Pulse Token
6348
PULSE
|
$0.007895 | -4.21% | -9.8% | -15.42% |
30d
-7.78%
60d
-7.78%
90d
-7.78%
|
Apert. $0.00875315
Min. $0.00789463
Máx. $0.00875315
|
$700.00 88.75K PULSE | - |
|
||
| 6349 |
Fine
6349
FINE
|
$0.0000000010 | -3.05% | -7.51% | -15.27% |
30d
-26.96%
60d
-28.85%
90d
-43.21%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$698.00 699.00B FINE | - |
|
||
| 6350 |
Broccoli (Bounce Finance)
6350
BROCCOLI
|
$0.000460 | -7.94% | -9.75% | -12.51% |
30d
-25.66%
60d
-16.82%
90d
-17.78%
|
Apert. $0.00051139
Min. $0.00045986
Máx. $0.00051139
|
$690.00 1.50M BROCCOLI | - |
|
33.592 Monedas Monitoreadas - Página
127 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.