Cap Mercado $4.25T
0.56%
Volumen 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Beni
6301
BENI
|
$0.000911 | -0.18% | 1.87% | 5.38% |
30d
-6.67%
60d
-14.09%
90d
12.24%
|
Apert. $0.0009091
Min. $0.00089368
Máx. $0.0009145
|
$50.00 55.19K BENI | - |
|
||
| 6302 |
Collab.Land
6302
COLLAB
|
$0.000218 | 2.11% | -2.53% | -18.52% |
30d
-9.31%
60d
-32.41%
90d
25.58%
|
Apert. $0.00022401
Min. $0.0002098
Máx. $0.00022401
|
$49.00 228.83K COLLAB | - |
|
||
| 6303 |
QUASA
6303
QUA
|
$0.001201 | -0.01% | -0.09% | -1.64% |
30d
14.82%
60d
-26.6%
90d
21.66%
|
Apert. $0.00120217
Min. $0.00120106
Máx. $0.00124129
|
$49.00 40.81K QUA | - |
|
||
| 6304 |
Elk Finance
6304
ELK
|
$0.031253 | -0.01% | -0.39% | 4.39% |
30d
0.54%
60d
-0.79%
90d
0.5%
|
Apert. $0.031294
Min. $0.031189
Máx. $0.031629
|
$48.00 1.55K ELK | - |
|
||
| 6305 |
SHARE
6305
SHARE
|
$0.000016 | -0.8% | -0.24% | 6.52% |
30d
-37.43%
60d
-42.06%
90d
-21.4%
|
Apert. $0.00001622
Min. $0.00001618
Máx. $0.00001636
|
$47.00 2.95M SHARE | - |
|
||
| 6306 |
GoodDollar
6306
G$
|
$0.000096 | 0.32% | 0.09% | -1.47% |
30d
-0.88%
60d
0.5%
90d
7.13%
|
Apert. $0.00009543
Min. $0.00009531
Máx. $0.00009738
|
$47.00 491.56K G$ | - |
|
||
| 6307 |
Apple Network
6307
ANK
|
$0.00000658 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Apert. $0.00000657
Min. $0.00000656
Máx. $0.000006585
|
$46.00 7.13M ANK | - |
|
||
| 6308 |
Legacy ICHI
6308
ICHI
|
$0.368370 | - | -12.51% | -9.44% |
30d
-14.68%
60d
-10.48%
90d
-3.44%
|
Apert. $0.422212
Min. $0.368369
Máx. $0.432332
|
$46.00 125.00 ICHI | - |
|
||
| 6309 |
JustAnEGG
6309
EGG
|
$0.001705 | -0.43% | 1.9% | 9.59% |
30d
33.38%
60d
31.78%
90d
16.49%
|
Apert. $0.00168212
Min. $0.00167104
Máx. $0.00171987
|
$45.00 26.86K EGG | - |
|
||
| 6310 |
Hypersign identity
6310
HID
|
$0.007838 | 2.59% | 2.59% | -11.14% |
30d
-1.28%
60d
32.9%
90d
42.9%
|
Apert. $0.00764033
Min. $0.00764033
Máx. $0.00783842
|
$45.00 5.83K HID | - |
|
||
| 6311 |
CFB
6311
CFB
|
$0.00000401 | 0.02% | -5.64% | -32.1% |
30d
-35.37%
60d
-30.28%
90d
-29.25%
|
Apert. $0.0000045
Min. $0.000004005
Máx. $0.000004744
|
$45.00 11.35M CFB | - |
|
||
| 6312 |
CENTERCOIN
6312
CENT
|
$0.001569 | - | -0.51% | -10.73% |
30d
-25.59%
60d
-45.63%
90d
-53.36%
|
Apert. $0.00157793
Min. $0.00154308
Máx. $0.00157824
|
$44.00 28.29K CENT | - |
|
||
| 6313 |
Blue Norva
6313
BLU
|
$0.000130 | 0.09% | 0.37% | 5.44% |
30d
-6.08%
60d
-1.57%
90d
9.23%
|
Apert. $0.00012927
Min. $0.00012868
Máx. $0.00013189
|
$43.00 336.37K BLU | - |
|
||
| 6314 |
Merit Circle
6314
MC
|
$0.120240 | -0.37% | 0.38% | 6.88% |
30d
6.68%
60d
17.02%
90d
20.58%
|
Apert. $0.118905
Min. $0.118888
Máx. $0.120777
|
$43.00 362.00 MC | - |
|
||
| 6315 |
BitTorrent
6315
BTTOLD
|
$0.000645 | 0.02% | -0.09% | 1.35% |
30d
-6.33%
60d
402.21%
90d
11256.3%
|
Apert. $0.00064897
Min. $0.00064465
Máx. $0.00064897
|
$42.00 65.75K BTTOLD | - |
|
||
| 6316 |
Eifi FInance
6316
EIFI
|
$0.001268 | -0.41% | -2.51% | 3.26% |
30d
-8.59%
60d
-3.47%
90d
2.39%
|
Apert. $0.00130104
Min. $0.00126803
Máx. $0.00130104
|
$41.00 32.41K EIFI | - |
|
||
| 6317 |
Coinbuck
6317
BUCK
|
$0.000207 | 0.11% | 0.09% | 6.11% |
30d
-17.04%
60d
-4.88%
90d
51.8%
|
Apert. $0.00020434
Min. $0.00020434
Máx. $0.00020823
|
$40.00 197.75K BUCK | - |
|
||
| 6318 |
FintruX Network
6318
FTX
|
$0.000712 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Apert. $0.00071162
Min. $0.00071048
Máx. $0.00071325
|
$40.00 56.72K FTX | - |
|
||
| 6319 |
Ramestta
6319
RAMA
|
$0.044007 | 0.01% | - | 25.7% |
30d
51.74%
60d
69.21%
90d
15.76%
|
Apert. $0.044006
Min. $0.043997
Máx. $0.044011
|
$39.00 903.00 RAMA | - |
|
||
| 6320 |
Aigang
6320
AIX
|
$0.001141 | - | 0.02% | 0.08% |
30d
0.02%
60d
-3.46%
90d
-0.21%
|
Apert. $0.00113996
Min. $0.00113814
Máx. $0.00114257
|
$39.00 34.83K AIX | - |
|
||
| 6321 |
Marginswap
6321
MFI
|
$0.012958 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Apert. $0.012942
Min. $0.012921
Máx. $0.012972
|
$39.00 3.04K MFI | - |
|
||
| 6322 |
FRED
6322
FRED
|
$0.000349 | 0.43% | 2.29% | 14.34% |
30d
-2.71%
60d
-22.93%
90d
22.54%
|
Apert. $0.00034155
Min. $0.0003401
Máx. $0.00035178
|
$38.00 111.62K FRED | - |
|
||
| 6323 |
Vainguard
6323
VAIN
|
$0.000073 | - | -1.7% | 20.2% |
30d
47.38%
60d
-7.06%
90d
-90.89%
|
Apert. $0.00007437
Min. $0.0000731
Máx. $0.00007437
|
$38.00 532.34K VAIN | - |
|
||
| 6324 |
Hummingbird Finance (new)
6324
HMNG
|
$0.0000000010 | -0.58% | -0.2% | 5.46% |
30d
-15.33%
60d
-12.25%
90d
-22.35%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$38.00 38.79B HMNG | - |
|
||
| 6325 |
POPG
6325
POPG
|
$0.048758 | 0.01% | -0.14% | -0.14% |
30d
-1.89%
60d
-2.49%
90d
-3.81%
|
Apert. $0.048828
Min. $0.048751
Máx. $0.04884
|
$38.00 782.00 POPG | - |
|
||
| 6326 |
Bullit
6326
BULT
|
$0.001612 | 0.49% | -1.97% | 0.31% |
30d
-11.87%
60d
-13.66%
90d
-3.49%
|
Apert. $0.00164488
Min. $0.00159932
Máx. $0.00164488
|
$37.00 23.14K BULT | - |
|
||
| 6327 |
Official USA Token
6327
USA
|
$0.004764 | 1.28% | 2.81% | 5.35% |
30d
-15.23%
60d
-64.74%
90d
-61.22%
|
Apert. $0.00463374
Min. $0.00462929
Máx. $0.00476409
|
$37.00 7.80K USA | - |
|
||
| 6328 |
AI
6328
AI
|
$0.000314 | -0.42% | 3.39% | 1.48% |
30d
12.01%
60d
16.54%
90d
29.59%
|
Apert. $0.00026263
Min. $0.00017663
Máx. $0.00031766
|
$36.00 116.73K AI | - |
|
||
| 6329 |
Shigure UI
6329
9MM
|
$0.000088 | 0.09% | 1.47% | 0.13% |
30d
-7.2%
60d
18.11%
90d
38.54%
|
Apert. $0.00008594
Min. $0.00008594
Máx. $0.00008826
|
$36.00 415.95K 9MM | - |
|
||
| 6330 |
LinkPool
6330
LPL
|
$0.261502 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Apert. $0.261185
Min. $0.260769
Máx. $0.261783
|
$36.00 139.00 LPL | - |
|
||
| 6331 |
ZChains
6331
ZCD
|
$0.008003 | 0.01% | -18.23% | -36.82% |
30d
-38.22%
60d
-38.54%
90d
-38.61%
|
Apert. $0.00978789
Min. $0.00800225
Máx. $0.00978792
|
$35.00 4.50K ZCD | - |
|
||
| 6332 |
Shrubius Maximus
6332
SHRUBIUS
|
$0.000020 | -0.02% | 3.13% | 11.39% |
30d
-4.16%
60d
-14.88%
90d
2.8%
|
Apert. $0.000019
Min. $0.000019
Máx. $0.0000196
|
$34.00 1.78M SHRUBIUS | - |
|
||
| 6333 |
AlgoGems
6333
GEMS
|
$0.002600 | -0.01% | -0.01% | -21.21% |
30d
-56.66%
60d
-75.47%
90d
-82.55%
|
Apert. $0.00260038
Min. $0.0025999
Máx. $0.00260065
|
$34.00 13.40K GEMS | - |
|
||
| 6334 |
LeisurePay
6334
LPY
|
$0.001560 | -0.01% | 1.28% | -7.15% |
30d
3.86%
60d
-32.18%
90d
-61%
|
Apert. $0.00154022
Min. $0.0013682
Máx. $0.00156037
|
$34.00 21.97K LPY | - |
|
||
| 6335 |
Zennies
6335
ZENI
|
$0.000230 | 0.03% | - | - |
30d
4.55%
60d
4.53%
90d
0.03%
|
Apert. $0.00022995
Min. $0.00022988
Máx. $0.00022996
|
$33.00 147.22K ZENI | - |
|
||
| 6336 |
VaporNodes
6336
VPND
|
$0.001065 | 0.13% | 0.88% | 17.48% |
30d
16.73%
60d
27.83%
90d
39.33%
|
Apert. $0.00105373
Min. $0.0010524
Máx. $0.0010792
|
$33.00 31.66K VPND | - |
|
||
| 6337 |
Tr3zor
6337
TR3
|
$0.000023 | -0.01% | -0.01% | 30.84% |
30d
30.86%
60d
-2.98%
90d
189.84%
|
Apert. $0.0000229
Min. $0.00002289
Máx. $0.0000229
|
$33.00 1.44M TR3 | - |
|
||
| 6338 |
Bliffy
6338
BLIFFY
|
$0.00000970 | -1.1% | 1.81% | -7.7% |
30d
-23.44%
60d
17.18%
90d
22.39%
|
Apert. $0.000009616
Min. $0.000009526
Máx. $0.000009807
|
$33.00 3.41M BLIFFY | - |
|
||
| 6339 |
BRCStarter
6339
BRCST
|
$0.008102 | - | 0.2% | -1.31% |
30d
-14.34%
60d
-35.23%
90d
-42.9%
|
Apert. $0.00808908
Min. $0.00808451
Máx. $0.00810191
|
$33.00 4.08K BRCST | - |
|
||
| 6340 |
Fisco Coin
6340
FSCC
|
$0.129689 | 0.12% | -3.2% | 14.89% |
30d
19.45%
60d
5.22%
90d
6.44%
|
Apert. $0.134059
Min. $0.118536
Máx. $0.134119
|
$32.00 252.00 FSCC | - |
|
||
| 6341 |
Aura
6341
AURA
|
$0.204602 | -0.19% | 1.21% | -18.54% |
30d
-21.33%
60d
-52.18%
90d
-18.67%
|
Apert. $0.201313
Min. $0.201313
Máx. $0.204991
|
$32.00 159.00 AURA | - |
|
||
| 6342 |
renZEC
6342
RENZEC
|
$41.76 | - | 0.56% | 32.04% |
30d
37.91%
60d
14.69%
90d
74.66%
|
Apert. $40.16
Min. $39.97
Máx. $41.75
|
$32.00 0 RENZEC | - |
|
||
| 6343 |
All Crypto Mechanics
6343
ACM
|
$0.020173 | 0.01% | - | -45.59% |
30d
-68.89%
60d
-86.55%
90d
-85.8%
|
Apert. $0.020172
Min. $0.020168
Máx. $0.020175
|
$32.00 1.61K ACM | - |
|
||
| 6344 |
CelebrityCoinV2
6344
CCV2
|
$0.035806 | 0.01% | 11.53% | 8.47% |
30d
15.87%
60d
12.56%
90d
-5.81%
|
Apert. $0.032098
Min. $0.032097
Máx. $0.035807
|
$32.00 904.00 CCV2 | - |
|
||
| 6345 |
Pollchain
6345
POLL
|
$0.000957 | - | -0.06% | 0.3% |
30d
-1.82%
60d
-4.33%
90d
-30.75%
|
Apert. $0.00095829
Min. $0.00095451
Máx. $0.00095847
|
$32.00 33.72K POLL | - |
|
||
| 6346 |
Degree Crypto Token
6346
DCT
|
$4.08 | -0.03% | -6.85% | -4.11% |
30d
50.63%
60d
16.09%
90d
-7.71%
|
Apert. $4.3803
Min. $3.9421
Máx. $4.3803
|
$31.00 7.00 DCT | - |
|
||
| 6347 |
Quartz
6347
QTZ
|
$0.000041 | 0.09% | -0.65% | 5.64% |
30d
-10.86%
60d
-20.04%
90d
0.12%
|
Apert. $0.00004039
Min. $0.00004036
Máx. $0.00004123
|
$31.00 779.72K QTZ | - |
|
||
| 6348 |
Britt
6348
BRITT
|
$0.000130 | -0.08% | 2.49% | 0.33% |
30d
-11.26%
60d
-6.98%
90d
13.22%
|
Apert. $0.00012637
Min. $0.00012637
Máx. $0.00012963
|
$31.00 241.99K BRITT | - |
|
||
| 6349 |
KPOP
6349
KPOP
|
$0.00000380 | -73.57% | -74.32% | -20.84% |
30d
-67.62%
60d
-90.41%
90d
-62.74%
|
Apert. $0.000004567
Min. $0.0000038
Máx. $0.0000148
|
$31.00 8.23M KPOP | - |
|
||
| 6350 |
Curio Governance
6350
CURGT
|
$0.000940 | -0.01% | -0.01% | -23.58% |
30d
-47.18%
60d
-18.98%
90d
-54.64%
|
Apert. $0.00094013
Min. $0.00093996
Máx. $0.00094023
|
$31.00 33.20K CURGT | - |
|
33.120 Monedas Monitoreadas - Página
127 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.