Cap Mercado $3.48T
1.09%
Volumen 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monedas
32.235
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
happy birthday coin
6301
HBDC
|
$0.005695 | -0.51% | -0.56% | -4.38% |
30d
-22.57%
60d
-2.68%
90d
1.08%
|
Apert. $0.00574646
Min. $0.00559795
Máx. $0.0058576
|
$298.00 52.46K HBDC | - |
|
||
| 6302 |
Family
6302
FAM
|
$0.000026 | -2.08% | 4.21% | -39.85% |
30d
-49.04%
60d
-55.94%
90d
-57.77%
|
Apert. $0.00002569
Min. $0.00002524
Máx. $0.00002713
|
$297.00 11.30M FAM | - |
|
||
| 6303 |
BUCK INU
6303
BUCK
|
$0.00000017 | 0.16% | -1.4% | 16.11% |
30d
24.14%
60d
35.11%
90d
27.82%
|
Apert. $0.0000001699
Min. $0.000000166
Máx. $0.0000001699
|
$295.00 1.77B BUCK | - |
|
||
| 6304 |
Channels
6304
CHANLS
|
$0.000303 | 0.32% | 0.58% | -0.49% |
30d
-6.19%
60d
4.12%
90d
-0.41%
|
Apert. $0.00030169
Min. $0.0003009
Máx. $0.00030457
|
$291.00 961.29K CHANLS | - |
|
||
| 6305 |
Quants
6305
QUNT
|
$0.002206 | -2.82% | -8.33% | 0.99% |
30d
-43.21%
60d
-19.94%
90d
-31.45%
|
Apert. $0.00240794
Min. $0.0022058
Máx. $0.00243589
|
$290.00 131.52K QUNT | - |
|
||
| 6306 |
DEUS Finance
6306
DEUS
|
$9.46 | -0.02% | 0.51% | -8.94% |
30d
-19.53%
60d
-5.23%
90d
-15.26%
|
Apert. $9.412
Min. $9.408
Máx. $9.507
|
$288.00 30.00 DEUS | - |
|
||
| 6307 |
Gains Farm v2
6307
GFARM2
|
$2,502.47 | 0.18% | -0.71% | -3.7% |
30d
-4.93%
60d
30.29%
90d
19.09%
|
Apert. $2,503.04
Min. $2,497.82
Máx. $2,541.62
|
$288.00 0 GFARM2 | - |
|
||
| 6308 |
GUA
6308
GUA
|
$0.000025 | -2.26% | -2.16% | -4.01% |
30d
-8.92%
60d
21.63%
90d
-51.61%
|
Apert. $0.00002603
Min. $0.00002546
Máx. $0.00002664
|
$287.00 11.30M GUA | - |
|
||
| 6309 |
Baby DragonX
6309
BDX
|
$0.00000413 | 0.09% | 4.34% | 11.73% |
30d
-17.64%
60d
8.39%
90d
92.1%
|
Apert. $0.000003929
Min. $0.000003766
Máx. $0.000004126
|
$282.00 68.38M BDX | - |
|
||
| 6310 |
Abi
6310
ABI
|
$0.000021 | -1.06% | -4.53% | 4.63% |
30d
12.9%
60d
-10.41%
90d
-41.8%
|
Apert. $0.00002147
Min. $0.0000205
Máx. $0.00002173
|
$280.00 13.69M ABI | - |
|
||
| 6311 |
YEL.Finance
6311
YEL
|
$0.002479 | -3.6% | -6.67% | -20.59% |
30d
-15.99%
60d
-50.07%
90d
-57.86%
|
Apert. $0.00265599
Min. $0.00247874
Máx. $0.00265751
|
$280.00 112.97K YEL | - |
|
||
| 6312 |
Takamaka Green Coin
6312
TKG
|
$1.55 | 1.46% | -1.15% | -4.49% |
30d
-13.99%
60d
-16.49%
90d
-19.33%
|
Apert. $1.5679
Min. $1.4332
Máx. $1.6816
|
$276.00 178.00 TKG | - |
|
||
| 6313 |
SAFEMOON SOLANA
6313
SAFEMOON
|
$0.000035 | -1.12% | -2.11% | -87.57% |
30d
13.46%
60d
29.95%
90d
51.89%
|
Apert. $0.00003518
Min. $0.00003454
Máx. $0.00003592
|
$276.00 7.99M SAFEMOON | - |
|
||
| 6314 |
DORK LORD
6314
DORKL
|
$0.000152 | -0.32% | 5.75% | -1.94% |
30d
-7.37%
60d
754.73%
90d
14.29%
|
Apert. $0.00015105
Min. $0.00013654
Máx. $0.00015511
|
$275.00 1.81M DORKL | - |
|
||
| 6315 |
CashCow
6315
COW
|
$0.007504 | - | -3.83% | -53.39% |
30d
-58.08%
60d
-58.78%
90d
-77.25%
|
Apert. $0.00850589
Min. $0.00620293
Máx. $0.00870434
|
$273.00 36.43K COW | - |
|
||
| 6316 |
Fronk
6316
FRONK
|
$0.0000000060 | -0.4% | 2.03% | -22.87% |
30d
17.64%
60d
28.81%
90d
92.73%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$273.00 45.54B FRONK | - |
|
||
| 6317 |
BitSong
6317
BTSG
|
$0.002521 | -0.12% | -4.42% | -22.46% |
30d
-52.05%
60d
-58.84%
90d
-60.75%
|
Apert. $0.00298417
Min. $0.00252087
Máx. $0.00298417
|
$272.00 108.09K BTSG | - |
|
||
| 6318 |
FreeRossDAO
6318
FREE
|
$0.000031 | -0.35% | -1.8% | -1.87% |
30d
-31.85%
60d
-35.44%
90d
-36.18%
|
Apert. $0.00003108
Min. $0.00003102
Máx. $0.00003171
|
$269.00 8.68M FREE | - |
|
||
| 6319 |
Ton Raffles
6319
RAFF
|
$0.072696 | -0.76% | -0.37% | -3.53% |
30d
-9.21%
60d
-12.5%
90d
-19.7%
|
Apert. $0.072632
Min. $0.072309
Máx. $0.073257
|
$269.00 3.71K RAFF | - |
|
||
| 6320 |
MISHA
6320
MISHA
|
$0.00000016 | -0.94% | 0.39% | -11.98% |
30d
-29.87%
60d
3.63%
90d
-54.64%
|
Apert. $0.000000156
Min. $0.000000156
Máx. $0.000000159
|
$268.00 1.72B MISHA | - |
|
||
| 6321 |
Gverse
6321
GOBI
|
$0.000065 | -0.63% | 2.25% | 22.23% |
30d
2.43%
60d
75.57%
90d
-32.49%
|
Apert. $0.00007656
Min. $0.00006365
Máx. $0.00007656
|
$263.00 4.04M GOBI | - |
|
||
| 6322 |
CAMELL
6322
CAMT
|
$0.002656 | 0.08% | 2.7% | -0.13% |
30d
17.88%
60d
-32.38%
90d
-58.74%
|
Apert. $0.00266076
Min. $0.0025729
Máx. $0.00266708
|
$263.00 99.29K CAMT | - |
|
||
| 6323 |
Zippie
6323
ZIPT
|
$0.000219 | -0.12% | - | 0.38% |
30d
-1.69%
60d
-14.59%
90d
-19.32%
|
Apert. $0.00021898
Min. $0.00019922
Máx. $0.00021976
|
$262.00 1.20M ZIPT | - |
|
||
| 6324 |
MantaDAO
6324
MNTA
|
$0.127222 | -0.54% | -6.31% | 0.31% |
30d
-10.04%
60d
55.38%
90d
36.89%
|
Apert. $0.133209
Min. $0.126615
Máx. $0.13699
|
$259.00 2.04K MNTA | - |
|
||
| 6325 |
GreenTek
6325
GTE
|
$0.051522 | 0.52% | -0.93% | -4.04% |
30d
113.09%
60d
90.82%
90d
69.82%
|
Apert. $0.051677
Min. $0.05125
Máx. $0.052772
|
$257.00 5.00K GTE | - |
|
||
| 6326 |
Pitch Lucy AI
6326
LUCYAI
|
$0.000232 | -5.29% | -3.72% | -1.23% |
30d
-50.51%
60d
-50.51%
90d
-50.51%
|
Apert. $0.00024316
Min. $0.00023213
Máx. $0.00027013
|
$253.00 1.09M LUCYAI | - |
|
||
| 6327 |
Metaverse Convergence
6327
META
|
$0.000023 | 18.43% | 18.41% | 14.81% |
30d
-20.75%
60d
-26.21%
90d
-43.87%
|
Apert. $0.00001901
Min. $0.000019
Máx. $0.0000225
|
$248.00 11.05M META | - |
|
||
| 6328 |
Sol Beats
6328
BEATS
|
$0.000073 | -40.65% | -34.23% | -41.13% |
30d
-87.64%
60d
-75.25%
90d
-81.23%
|
Apert. $0.00011699
Min. $0.00007299
Máx. $0.00012401
|
$245.00 3.37M BEATS | - |
|
||
| 6329 |
MemeCoinDAO
6329
MEMES
|
$0.000305 | -0.47% | -0.45% | -3.02% |
30d
-13.93%
60d
-28%
90d
-28.87%
|
Apert. $0.00030585
Min. $0.00030388
Máx. $0.00030887
|
$240.00 788.20K MEMES | - |
|
||
| 6330 |
Sensi
6330
SENSI
|
$0.004932 | -1% | -0.5% | -6.29% |
30d
-28.16%
60d
-18.8%
90d
-6.29%
|
Apert. $0.00497677
Min. $0.00493169
Máx. $0.00500588
|
$238.00 48.45K SENSI | - |
|
||
| 6331 |
Hive Dollar
6331
HBD
|
$1.0046 | -2.77% | -1.55% | -0.96% |
30d
-0.47%
60d
-1.06%
90d
-0.1%
|
Apert. $1.0154
Min. $1.0045
Máx. $1.0367
|
$237.00 236.00 HBD | - |
|
||
| 6332 |
chipi
6332
CHIPI
|
$0.000116 | -0.35% | 0.78% | -10.81% |
30d
-7.25%
60d
22.11%
90d
30.77%
|
Apert. $0.00011478
Min. $0.00011478
Máx. $0.00011773
|
$236.00 2.04M CHIPI | - |
|
||
| 6333 |
Gentleman
6333
MAN
|
$0.000045 | -4.25% | -7.33% | -13.62% |
30d
-17.96%
60d
-12.37%
90d
-33.25%
|
Apert. $0.00004873
Min. $0.00004516
Máx. $0.00004873
|
$235.00 5.22M MAN | - |
|
||
| 6334 |
X Project
6334
XERS
|
$0.001505 | - | 1.61% | -3.39% |
30d
-3.41%
60d
79.78%
90d
117.45%
|
Apert. $0.00149556
Min. $0.00143168
Máx. $0.00152762
|
$235.00 156.37K XERS | - |
|
||
| 6335 |
Light Defi
6335
LIGHT
|
$0.000070 | -0.33% | 0.21% | -4.91% |
30d
-10.77%
60d
1.25%
90d
-7.75%
|
Apert. $0.0000695
Min. $0.00006949
Máx. $0.00006989
|
$233.00 3.35M LIGHT | - |
|
||
| 6336 |
ViCA Token
6336
VICA
|
$0.000130 | 0.01% | 0.01% | -7.1% |
30d
-45.81%
60d
-58.05%
90d
-74.99%
|
Apert. $0.00013009
Min. $0.00012006
Máx. $0.00013009
|
$231.00 1.78M VICA | - |
|
||
| 6337 |
UvToken
6337
UVT
|
$0.000582 | 0.27% | 0.49% | 0.49% |
30d
-1.36%
60d
-13.82%
90d
-23.4%
|
Apert. $0.00057885
Min. $0.00057885
Máx. $0.00058324
|
$225.00 388.45K UVT | - |
|
||
| 6338 |
Shigure UI
6338
9MM
|
$0.000061 | -0.17% | 2.05% | -1.83% |
30d
-17.65%
60d
2.38%
90d
-3.62%
|
Apert. $0.00005956
Min. $0.00005956
Máx. $0.00006131
|
$225.00 3.69M 9MM | - |
|
||
| 6339 |
Bald
6339
BALD
|
$0.014299 | -0.51% | 0.66% | -4.28% |
30d
-6.73%
60d
29.31%
90d
15.41%
|
Apert. $0.014205
Min. $0.014205
Máx. $0.01463
|
$223.00 15.62K BALD | - |
|
||
| 6340 |
LikeCoin
6340
LIKE
|
$0.001981 | -0.4% | -0.35% | 10.24% |
30d
20.25%
60d
-14.73%
90d
30.37%
|
Apert. $0.00197855
Min. $0.00194184
Máx. $0.00200303
|
$223.00 112.57K LIKE | - |
|
||
| 6341 |
BH Network
6341
BHAT
|
$0.001054 | 0.39% | -0.61% | -17.45% |
30d
-23.85%
60d
-44.03%
90d
-51.5%
|
Apert. $0.0010613
Min. $0.00104942
Máx. $0.00107228
|
$221.00 210.11K BHAT | - |
|
||
| 6342 |
Shade Protocol
6342
SHD
|
$0.651680 | -0.29% | -4.12% | -8.28% |
30d
-29.59%
60d
-28.44%
90d
-30.05%
|
Apert. $0.67592
Min. $0.643063
Máx. $0.689615
|
$221.00 339.00 SHD | - |
|
||
| 6343 |
QoWatt
6343
QWT
|
$0.000616 | -0.31% | -2.06% | -53.72% |
30d
-73.49%
60d
-81.44%
90d
-82.66%
|
Apert. $0.0006273
Min. $0.00061646
Máx. $0.00063406
|
$220.00 358.31K QWT | - |
|
||
| 6344 |
Effect AI (new)
6344
EFFECT
|
$0.005933 | -0.34% | 1.05% | -0.35% |
30d
-4.37%
60d
-4.92%
90d
-13.23%
|
Apert. $0.00587159
Min. $0.00587045
Máx. $0.00595824
|
$219.00 37.07K EFFECT | - |
|
||
| 6345 |
Godcoin
6345
GOD
|
$0.007366 | -1.25% | -1.55% | -37.69% |
30d
8.44%
60d
-18.91%
90d
-75.96%
|
Apert. $0.00742349
Min. $0.00736639
Máx. $0.00749508
|
$218.00 29.67K GOD | - |
|
||
| 6346 |
Gay Pepe
6346
GAYPEPE
|
$0.0000000010 | -0.32% | -53.06% | -90.99% |
30d
-98.48%
60d
-98.28%
90d
-98.59%
|
Apert. $0.000000003
Min. $0.000000001
Máx. $0.000000005
|
$217.00 217.32B GAYPEPE | - |
|
||
| 6347 |
ABC PoS Pool
6347
ABC
|
$0.293541 | -0.6% | 1.45% | 0.54% |
30d
-13.65%
60d
-16.29%
90d
-31.49%
|
Apert. $0.287913
Min. $0.287913
Máx. $0.301881
|
$217.00 739.00 ABC | - |
|
||
| 6348 |
The Kingdom Coin
6348
TKC
|
$0.002350 | -0.33% | -0.46% | -3.23% |
30d
-19.55%
60d
-12.54%
90d
-13.3%
|
Apert. $0.00236981
Min. $0.00234584
Máx. $0.00236981
|
$216.00 92.28K TKC | - |
|
||
| 6349 |
Bitbull
6349
BITBULL
|
$0.001011 | 0.01% | -8% | -40.56% |
30d
-3.76%
60d
-16.09%
90d
-42.83%
|
Apert. $0.00100169
Min. $0.00100139
Máx. $0.0010996
|
$216.00 213.87K BITBULL | - |
|
||
| 6350 |
Magic
6350
MAGIC
|
$0.001650 | -0.69% | -2.22% | 1.18% |
30d
-22.87%
60d
-36.73%
90d
-53.99%
|
Apert. $0.00168714
Min. $0.00164966
Máx. $0.00168961
|
$208.00 126.17K MAGIC | - |
|
32.235 Monedas Monitoreadas - Página
127 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.