Cap Mercado $3.16T
-1.29%
Volumen 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Good Person Coin
6301
GPCX
|
$0.000715 | 0.01% | 2.16% | 2.07% |
30d
43.64%
60d
-10.66%
90d
-28.58%
|
Apert. $0.00057965
Min. $0.00057965
Máx. $0.00071472
|
$50.00 70.95K GPCX | - |
|
||
| 6302 |
Auctus
6302
AUC
|
$0.000663 | - | 0.3% | 0.01% |
30d
-0.41%
60d
-0.12%
90d
-0.18%
|
Apert. $0.00066141
Min. $0.00065964
Máx. $0.00066871
|
$50.00 76.21K AUC | - |
|
||
| 6303 |
Edelcoin
6303
EDLC
|
$0.578880 | 0.01% | 0.02% | -0.06% |
30d
0.05%
60d
-0.07%
90d
-82.01%
|
Apert. $0.578757
Min. $0.578688
Máx. $0.579423
|
$49.00 86.00 EDLC | - |
|
||
| 6304 |
Cyberpunk City
6304
CYBER
|
$0.000254 | -0.77% | 8.13% | -17.92% |
30d
-26.67%
60d
-37.09%
90d
-63.01%
|
Apert. $0.00023579
Min. $0.0002273
Máx. $0.0002558
|
$48.00 190.79K CYBER | - |
|
||
| 6305 |
Biao Coin
6305
BIAO
|
$0.00000523 | -0.94% | 1.35% | -8.68% |
30d
-14.53%
60d
-39.5%
90d
-55.14%
|
Apert. $0.000005303
Min. $0.000004952
Máx. $0.000005313
|
$46.00 8.83M BIAO | - |
|
||
| 6306 |
Quartz
6306
QTZ
|
$0.000045 | -1.45% | 1.52% | -12.7% |
30d
-35.27%
60d
140.85%
90d
11.48%
|
Apert. $0.00004506
Min. $0.0000427
Máx. $0.00004571
|
$45.00 1.02M QTZ | - |
|
||
| 6307 |
GENZ Token
6307
GENZ
|
$0.000116 | -0.57% | 1.62% | -10.9% |
30d
-11.88%
60d
-35.35%
90d
-46.78%
|
Apert. $0.00011744
Min. $0.00011045
Máx. $0.00011762
|
$45.00 395.53K GENZ | - |
|
||
| 6308 |
ZINC
6308
ZINC
|
$0.003490 | - | 0.3% | -0.23% |
30d
-0.36%
60d
-0.1%
90d
-
|
Apert. $0.00348287
Min. $0.00347354
Máx. $0.00352132
|
$45.00 13.11K ZINC | - |
|
||
| 6309 |
SmartLOX
6309
SMARTLOX
|
$0.000066 | 0.01% | -7.5% | 54.5% |
30d
152.37%
60d
169.62%
90d
31.76%
|
Apert. $0.00007197
Min. $0.00005121
Máx. $0.00007197
|
$45.00 683.43K SMARTLOX | - |
|
||
| 6310 |
Alien
6310
ALIEN
|
$0.003343 | -0.44% | 2.7% | -5.85% |
30d
-2.38%
60d
-25.59%
90d
-32.22%
|
Apert. $0.0032937
Min. $0.00318007
Máx. $0.00335768
|
$44.00 13.22K ALIEN | - |
|
||
| 6311 |
BOB
6311
BOB
|
$0.9999 | - | 0.03% | 0.01% |
30d
-0.02%
60d
-0.02%
90d
-0.07%
|
Apert. $0.9989
Min. $0.9989
Máx. $1.0054
|
$43.00 43.00 BOB | - |
|
||
| 6312 |
Imagine - The World as One
6312
GMIX
|
$0.008213 | -0.16% | 0.29% | -0.64% |
30d
-0.24%
60d
-4.64%
90d
-6.48%
|
Apert. $0.00818865
Min. $0.00815942
Máx. $0.00822667
|
$43.00 5.31K GMIX | - |
|
||
| 6313 |
READ2N
6313
RCM
|
$0.240996 | -0.33% | 3.13% | -2.78% |
30d
-5.1%
60d
-24.58%
90d
-21.82%
|
Apert. $0.241305
Min. $0.233675
Máx. $0.242109
|
$43.00 180.00 RCM | - |
|
||
| 6314 |
Voltz
6314
VOLTZ
|
$0.001851 | 0.07% | -0.42% | -8.53% |
30d
-9.79%
60d
-27.8%
90d
-39.49%
|
Apert. $0.00181979
Min. $0.00181979
Máx. $0.00187778
|
$42.00 23.16K VOLTZ | - |
|
||
| 6315 |
CFB
6315
CFB
|
$0.00000091 | 0.01% | -9.41% | -24.23% |
30d
-51.8%
60d
-65.22%
90d
-75.86%
|
Apert. $0.000000904
Min. $0.000000904
Máx. $0.000001154
|
$42.00 47.23M CFB | - |
|
||
| 6316 |
Lox Network
6316
LOX
|
$0.000066 | -0.28% | -22.96% | 20.13% |
30d
33.9%
60d
23.76%
90d
3.03%
|
Apert. $0.00006347
Min. $0.0000627
Máx. $0.00008565
|
$42.00 645.73K LOX | - |
|
||
| 6317 |
Pulse Drip
6317
PDRIP
|
$0.004134 | 0.04% | -18.29% | -35.38% |
30d
-23.64%
60d
24.22%
90d
208.94%
|
Apert. $0.00472463
Min. $0.00410859
Máx. $0.00511397
|
$41.00 10.14K PDRIP | - |
|
||
| 6318 |
Jeff World
6318
JEFF
|
$0.000280 | -0.94% | -0.66% | -7.89% |
30d
-72.21%
60d
-83.96%
90d
-85.66%
|
Apert. $0.00029087
Min. $0.00027999
Máx. $0.00029105
|
$41.00 149.17K JEFF | - |
|
||
| 6319 |
Baby Solana
6319
BABYSOL
|
$0.000416 | -0.87% | 1.8% | -13.66% |
30d
-21.85%
60d
-49.37%
90d
-64.18%
|
Apert. $0.00042599
Min. $0.00039654
Máx. $0.00042845
|
$41.00 99.22K BABYSOL | - |
|
||
| 6320 |
CrogeCoin
6320
CROGE
|
$0.000351 | 0.68% | 2.9% | -5.41% |
30d
-24.66%
60d
-27.9%
90d
-65.62%
|
Apert. $0.00034138
Min. $0.00034138
Máx. $0.0003513
|
$40.00 116.44K CROGE | - |
|
||
| 6321 |
Ninja Protocol
6321
NINJA
|
$0.000788 | -0.64% | 1.87% | -2.64% |
30d
-10.37%
60d
-35.54%
90d
-55.01%
|
Apert. $0.00079082
Min. $0.00075906
Máx. $0.00079924
|
$40.00 50.77K NINJA | - |
|
||
| 6322 |
Adamant
6322
ADDY
|
$0.013823 | -0.1% | 4.31% | -3.86% |
30d
-6.36%
60d
-36.98%
90d
-47.91%
|
Apert. $0.013533
Min. $0.013096
Máx. $0.01384
|
$38.00 2.81K ADDY | - |
|
||
| 6323 |
Jupiter
6323
JUP
|
$0.000657 | -0.16% | 0.12% | -7.19% |
30d
8.61%
60d
-31.72%
90d
-37.4%
|
Apert. $0.00063063
Min. $0.00063063
Máx. $0.00065848
|
$38.00 58.88K JUP | - |
|
||
| 6324 |
Tortuga Finance Aptos
6324
tAPT
|
$1.92 | -3.17% | 7.95% | -2.65% |
30d
-40.87%
60d
-49.5%
90d
-65.13%
|
Apert. $1.8407
Min. $1.7293
Máx. $1.9867
|
$37.00 19.00 tAPT | - |
|
||
| 6325 |
Mithila Coin / Nexbit / MUNI
6325
MLC
|
$0.030029 | 0.01% | - | -3.22% |
30d
-8.93%
60d
-66.63%
90d
-65.73%
|
Apert. $0.030027
Min. $0.030019
Máx. $0.030029
|
$37.00 1.24K MLC | - |
|
||
| 6326 |
Degen
6326
DEGEN
|
$0.00000149 | -0.4% | -0.37% | -1.02% |
30d
-4.18%
60d
-27.3%
90d
-47.9%
|
Apert. $0.000001502
Min. $0.000001462
Máx. $0.000001502
|
$36.00 24.82M DEGEN | - |
|
||
| 6327 |
Nucleon
6327
XCFX
|
$0.093466 | 0.44% | 4.84% | 0.73% |
30d
-17.84%
60d
-38.36%
90d
-59.98%
|
Apert. $0.092653
Min. $0.086793
Máx. $0.094607
|
$36.00 392.00 XCFX | - |
|
||
| 6328 |
Web3 TON Token
6328
WEB3
|
$0.009783 | 0.14% | -3.36% | -1.03% |
30d
-33.98%
60d
-52.16%
90d
-67.21%
|
Apert. $0.00969616
Min. $0.00969616
Máx. $0.010133
|
$36.00 3.73K WEB3 | - |
|
||
| 6329 |
MyBit
6329
MYB
|
$0.000112 | - | 0.3% | 0.01% |
30d
-0.41%
60d
-0.12%
90d
-0.18%
|
Apert. $0.00011225
Min. $0.00011195
Máx. $0.00011349
|
$36.00 320.91K MYB | - |
|
||
| 6330 |
Sunny Side up
6330
SSU
|
$0.001030 | -1.16% | 0.64% | -5.73% |
30d
-5.74%
60d
-32.99%
90d
-48.3%
|
Apert. $0.00105392
Min. $0.00097671
Máx. $0.00105392
|
$35.00 34.39K SSU | - |
|
||
| 6331 |
Official Elon Coin (elonofficial.xyz)
6331
ELON
|
$0.000034 | -0.87% | -2.03% | -14.01% |
30d
-14.39%
60d
-39.63%
90d
-53.27%
|
Apert. $0.00003434
Min. $0.00003297
Máx. $0.00003434
|
$34.00 1.03M ELON | - |
|
||
| 6332 |
Panda Coin
6332
PANDA
|
$0.00000340 | -0.96% | 2.27% | -4.66% |
30d
-4.68%
60d
-43.91%
90d
-41.44%
|
Apert. $0.000003411
Min. $0.000003194
Máx. $0.000003457
|
$34.00 10.07M PANDA | - |
|
||
| 6333 |
Vector Space Biosciences, Inc.
6333
SBIO
|
$0.003998 | 0.01% | 0.02% | -28.62% |
30d
-49.35%
60d
-62.99%
90d
-34.49%
|
Apert. $0.00429864
Min. $0.00399739
Máx. $0.0044975
|
$33.00 8.48K SBIO | - |
|
||
| 6334 |
Decentralized Pictures
6334
TALNT
|
$0.048930 | - | 2.47% | 1.54% |
30d
2.56%
60d
-3.74%
90d
-3.56%
|
Apert. $0.047313
Min. $0.047313
Máx. $0.049052
|
$33.00 691.00 TALNT | - |
|
||
| 6335 |
Gamer Arena
6335
GAU
|
$0.000391 | -0.91% | -1.12% | -15.3% |
30d
9.78%
60d
-37.99%
90d
-48.58%
|
Apert. $0.00039746
Min. $0.00038873
Máx. $0.00039747
|
$32.00 82.70K GAU | - |
|
||
| 6336 |
usdx.money
6336
USDX
|
$0.044034 | -0.67% | 5.47% | 16.12% |
30d
-57.66%
60d
-95.58%
90d
-95.6%
|
Apert. $0.042952
Min. $0.041749
Máx. $0.044333
|
$32.00 730.00 USDX | - |
|
||
| 6337 |
RUM - Pirates of Arrland Token
6337
RUM
|
$0.000090 | -0.09% | 2.37% | -8.18% |
30d
3.29%
60d
-41.2%
90d
-55.19%
|
Apert. $0.00009195
Min. $0.000082
Máx. $0.00009195
|
$31.00 352.56K RUM | - |
|
||
| 6338 |
Superalgos
6338
SA
|
$0.000210 | -0.42% | 1.37% | -3.37% |
30d
-15.07%
60d
-60.59%
90d
-73.9%
|
Apert. $0.00021137
Min. $0.00020454
Máx. $0.00021137
|
$30.00 146.51K SA | - |
|
||
| 6339 |
APWine Finance
6339
APW
|
$0.696060 | - | 134.97% | 332.75% |
30d
178.97%
60d
27.59%
90d
81.67%
|
Apert. $0.694687
Min. $0.143676
Máx. $0.702356
|
$29.00 42.00 APW | - |
|
||
| 6340 |
Biceps
6340
BICS
|
$0.00000009 | -0.17% | 1.81% | -15.38% |
30d
-12.27%
60d
-32.53%
90d
-59.1%
|
Apert. $0.000000089
Min. $0.0000000879
Máx. $0.00000009
|
$29.00 330.30M BICS | - |
|
||
| 6341 |
PepeSol
6341
PEPE
|
$0.000204 | 0.04% | -0.52% | -3.34% |
30d
-14.67%
60d
-30.19%
90d
-52.6%
|
Apert. $0.0002084
Min. $0.00020391
Máx. $0.0002084
|
$29.00 145.69K PEPE | - |
|
||
| 6342 |
edeXa Service Token
6342
EDX
|
$0.016586 | 0.01% | -5.53% | -25.01% |
30d
89.24%
60d
58.88%
90d
-15.44%
|
Apert. $0.017498
Min. $0.016582
Máx. $0.017888
|
$29.00 1.78K EDX | - |
|
||
| 6343 |
Heavenland
6343
HTO
|
$0.000375 | -0.44% | -0.31% | -0.51% |
30d
-0.55%
60d
-9.21%
90d
-29.04%
|
Apert. $0.00037954
Min. $0.00036987
Máx. $0.00037954
|
$29.00 78.20K HTO | - |
|
||
| 6344 |
Humanize
6344
$HMT
|
$0.000090 | 0.01% | 0.02% | -3.29% |
30d
-3.18%
60d
-7.26%
90d
-5.35%
|
Apert. $0.00008994
Min. $0.00008993
Máx. $0.00008999
|
$28.00 314.69K $HMT | - |
|
||
| 6345 |
Genius
6345
GENI
|
$0.00000076 | 9.7% | -3.7% | 4.9% |
30d
17.45%
60d
-11.09%
90d
5.06%
|
Apert. $0.000000714
Min. $0.000000688
Máx. $0.000000784
|
$28.00 37.36M GENI | - |
|
||
| 6346 |
StarLaunch
6346
STARS
|
$0.004460 | 0.03% | -0.77% | -9.82% |
30d
-33.35%
60d
-44.3%
90d
-66.4%
|
Apert. $0.00449301
Min. $0.004458
Máx. $0.00449459
|
$27.00 6.13K STARS | - |
|
||
| 6347 |
X8X Token
6347
X8X
|
$0.000664 | - | 0.3% | 0.01% |
30d
-0.41%
60d
-0.12%
90d
-0.18%
|
Apert. $0.00066226
Min. $0.00066048
Máx. $0.00066957
|
$27.00 41.17K X8X | - |
|
||
| 6348 |
Etherconnect
6348
ECC
|
$0.000042 | -0.54% | 1.03% | -5.16% |
30d
-13.49%
60d
-28.3%
90d
-34.6%
|
Apert. $0.00004139
Min. $0.00004065
Máx. $0.00004204
|
$27.00 645.69K ECC | - |
|
||
| 6349 |
BTCASH
6349
BTMETA
|
$0.000252 | 0.01% | 0.01% | 0.33% |
30d
-41.39%
60d
-60.11%
90d
-68.91%
|
Apert. $0.00025187
Min. $0.00025181
Máx. $0.00025191
|
$26.00 103.63K BTMETA | - |
|
||
| 6350 |
BoLe
6350
BL
|
$0.004620 | 0.05% | 0.18% | -0.24% |
30d
5.33%
60d
6.9%
90d
-5.88%
|
Apert. $0.00461427
Min. $0.00461177
Máx. $0.00464327
|
$26.00 5.64K BL | - |
|
33.845 Monedas Monitoreadas - Página
127 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.