Cap Mercado $2.40T
-7.5%
Volumen 24h $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
AI Metaverse
6551
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
514
|
-100.00% | 59,972,474.68% |
|
||
| 6552 |
Neged
6552
NEGED
|
$0.000016 | $0.002201 | 26-05-2024 |
621
|
-99.28% | 13,726.71% |
|
||
| 6553 |
FintruX Network
6553
FTX
|
$0.000367 | $0.404145 | 30-04-2018 |
2839
|
-99.91% | 109,928.91% |
|
||
| 6554 |
HolyGrails.io
6554
HOLY
|
$0.000149 | $3.04 | 06-12-2022 |
1158
|
-100.00% | 2,038,219.65% |
|
||
| 6555 |
ZILLION AAKAR XO
6555
ZILLIONXO
|
$0.002205 | $0.825521 | 10-09-2022 |
1245
|
-99.73% | 37,342.35% |
|
||
| 6556 |
Auctus
6556
AUC
|
$0.000492 | $1.2680 | 05-05-2018 |
2834
|
-99.96% | 257,395.22% |
|
||
| 6557 |
ThreatSlayerAI by Virtuals
6557
SLAYER
|
$0.000011 | $0.001413 | 15-01-2025 |
387
|
-99.23% | 12,917.38% |
|
||
| 6558 |
Colana / DogeCola
6558
COL
|
$0.000193 | $0.056235 | 09-03-2024 |
699
|
-99.66% | 29,006.14% |
|
||
| 6559 |
Plata Network
6559
PLATA
|
$0.000021 | $0.005964 | 23-03-2022 |
1416
|
-99.66% | 28,948.68% |
|
||
| 6560 |
KAKA
6560
KAKA
|
$0.000014 | $0.016766 | 25-05-2025 |
257
|
-99.92% | 118,999.47% |
|
||
| 6561 |
Windoge98
6561
EXE
|
$0.125447 | $115.35 | 24-12-2024 |
409
|
-99.89% | 91,848.32% |
|
||
| 6562 |
ZUSD
6562
ZUSD
|
$0.988121 | $25.71 | 12-05-2021 |
1731
|
-96.16% | 2,502.39% |
|
||
| 6563 |
VMS Classic
6563
VMC
|
$0.007986 | $2,461.74 | 24-10-2025 |
105
|
-100.00% | 30,823,724.28% |
|
||
| 6564 |
ICLighthouse DAO
6564
ICL
|
$0.010951 | $0.161350 | 13-12-2024 |
420
|
-93.21% | 1,373.31% |
|
||
| 6565 |
Ixcoin
6565
IXC
|
$0.008463 | $0.831262 | 09-01-2018 |
2950
|
-98.98% | 9,722.82% |
|
||
| 6566 |
Spindle
6566
SPD
|
$0.00000854 | $0.041151 | 31-05-2018 |
2808
|
-99.98% | 481,873.55% |
|
||
| 6567 |
WEWECOIN
6567
WEWE
|
$0.00000068 | $0.000356 | 23-07-2024 |
563
|
-99.81% | 51,884.81% |
|
||
| 6568 |
Maneki
6568
NEKO
|
$0.000070 | $0.034005 | 20-03-2023 |
1054
|
-99.80% | 48,694.83% |
|
||
| 6569 |
Luxurious Pro Network Token
6569
LPNT
|
$0.003194 | $102.37 | 11-11-2021 |
1548
|
-100.00% | 3,205,278.81% |
|
||
| 6570 |
Bitpaid Token
6570
BTP
|
$0.002996 | $10.13 | 07-04-2022 |
1401
|
-99.97% | 338,132.85% |
|
||
| 6571 |
Alchemist
6571
ALCHMST
|
$0.295372 | $204.34 | 27-04-2021 |
1746
|
-99.86% | 69,080.77% |
|
||
| 6572 |
Grade
6572
GRD
|
$1.62 | $999.11 | 24-09-2025 |
135
|
-99.84% | 61,682.01% |
|
||
| 6573 |
Deep AI
6573
DEEP
|
$0.000019 | $0.006003 | 15-02-2025 |
356
|
-99.68% | 30,691.20% |
|
||
| 6574 |
Chat AI
6574
AI
|
$0.000056 | $0.046569 | 16-03-2023 |
1058
|
-99.88% | 83,730.23% |
|
||
| 6575 |
WaterMinder
6575
WMDR
|
$0.00000647 | $0.002495 | 15-07-2025 |
206
|
-99.74% | 38,474.59% |
|
||
| 6576 |
CAST
6576
CAST
|
$733.20 | $13,102.93 | 09-01-2026 |
28
|
-94.40% | 1,687.10% |
|
||
| 6577 |
Rivetz
6577
RVT
|
$0.000433 | $3.78 | 06-01-2018 |
2953
|
-99.99% | 872,979.79% |
|
||
| 6578 |
EQ9
6578
EQ9
|
$0.000021 | $0.037173 | 16-11-2022 |
1178
|
-99.94% | 177,107.12% |
|
||
| 6579 |
SmartCredit Token
6579
SMARTCREDIT
|
$0.165590 | $22.96 | 16-11-2021 |
1543
|
-99.28% | 13,766.62% |
|
||
| 6580 |
DraftCoin
6580
DFT
|
$0.000397 | $7.30 | 01-01-2018 |
2958
|
-99.99% | 1,836,548.40% |
|
||
| 6581 |
SIRIN LABS Token
6581
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2937
|
-100.00% | 2,685,843.58% |
|
||
| 6582 |
Tether CNHt
6582
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
82
|
-97.89% | 4,631.63% |
|
||
| 6583 |
Pre-retogeum
6583
PRTG
|
$1.89 | $24.86 | 05-06-2025 |
246
|
-92.39% | 1,213.56% |
|
||
| 6584 |
Clips
6584
CLIPS
|
$0.0000000030 | $0.000072 | 06-05-2023 |
1007
|
-100.00% | 2,389,475.49% |
|
||
| 6585 |
Joule
6585
JOULE
|
$0.000440 | $0.057882 | 29-09-2024 |
495
|
-99.24% | 13,069.45% |
|
||
| 6586 |
Crypto Accept
6586
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1409
|
-99.90% | 95,207.80% |
|
||
| 6587 |
STAX Token
6587
STAX
|
$0.001535 | $0.078854 | 22-09-2025 |
137
|
-98.05% | 5,037.48% |
|
||
| 6588 |
USD Bancor
6588
USDB
|
$0.080788 | $5.36 | 10-11-2021 |
1549
|
-98.49% | 6,533.42% |
|
||
| 6589 |
Monsta Infinite
6589
STT
|
$0.000057 | $0.005062 | 11-12-2021 |
1518
|
-98.88% | 8,822.31% |
|
||
| 6590 |
Pandemic Multiverse
6590
PMD
|
$0.000127 | $0.001998 | 21-02-2024 |
716
|
-93.65% | 1,475.53% |
|
||
| 6591 |
Mexican Peso Tether
6591
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
154
|
-81.22% | 432.39% |
|
||
| 6592 |
Achain
6592
ACHN
|
$0.000551 | $1.3904 | 10-01-2018 |
2949
|
-99.96% | 252,144.67% |
|
||
| 6593 |
Arbidex
6593
ABX
|
$0.000369 | $0.156328 | 01-11-2018 |
2654
|
-99.76% | 42,215.20% |
|
||
| 6594 |
BeanCash
6594
BEAN
|
$0.00000568 | $173.94 | 29-12-2023 |
770
|
-100.00% | 3,063,996,729.31% |
|
||
| 6595 |
Lunyr
6595
LUN
|
$0.005208 | $75.88 | 06-01-2018 |
2953
|
-99.99% | 1,457,024.36% |
|
||
| 6596 |
Fame Reward Plus
6596
FRP
|
$0.089902 | $125.55 | 03-03-2023 |
1071
|
-99.93% | 139,550.97% |
|
||
| 6597 |
Solana Money Loop
6597
SOLANAMONEYL1
|
$0.00000174 | $0.000764 | 19-10-2025 |
110
|
-99.77% | 43,833.96% |
|
||
| 6598 |
WoofWork.io
6598
WOOF
|
$0.000011 | $0.004292 | 08-02-2023 |
1094
|
-99.74% | 38,469.86% |
|
||
| 6599 |
Pollchain
6599
POLL
|
$0.000279 | $0.062445 | 14-01-2022 |
1484
|
-99.55% | 22,247.18% |
|
||
| 6600 |
RUG RADIO
6600
RUG
|
$0.000527 | $0.169178 | 06-10-2025 |
123
|
-99.69% | 31,989.49% |
|
34.200 Monedas Monitoreadas - Página 132 de 684