Cap Mercado $2.68T
-6.75%
Volumen 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
cryptomall
6551
XMALL
|
$0.190295 | $0.293688 | 11-12-2025 |
54
|
-35.20% | 54.33% |
|
||
| 6552 |
Attention
6552
ATTN
|
$0.001310 | $0.023775 | 02-07-2025 |
216
|
-94.49% | 1,714.44% |
|
||
| 6553 |
CryptoMines
6553
ETERNAL
|
$0.053284 | $801.59 | 25-11-2021 |
1531
|
-99.99% | 1,504,277.24% |
|
||
| 6554 |
DKEY BANK
6554
DKEY
|
$0.007707 | $5.22 | 15-12-2021 |
1511
|
-99.85% | 67,688.45% |
|
||
| 6555 |
Sam Bankmeme-Fried
6555
SBF
|
$0.000242 | $0.065912 | 15-03-2024 |
690
|
-99.63% | 27,140.25% |
|
||
| 6556 |
Sunny Side up
6556
SSU
|
$0.000824 | $0.786909 | 22-02-2022 |
1442
|
-99.90% | 95,429.00% |
|
||
| 6557 |
NXUSD
6557
NXUSD
|
$0.985406 | $1.0931 | 02-05-2022 |
1373
|
-9.85% | 10.93% |
|
||
| 6558 |
GoldMiner
6558
GM
|
$0.00000027 | $0.000848 | 16-11-2021 |
1540
|
-99.97% | 318,810.22% |
|
||
| 6559 |
USDA
6559
USDA
|
$1.0082 | $1.0678 | 07-11-2025 |
88
|
-5.58% | 5.91% |
|
||
| 6560 |
VMS Classic
6560
VMC
|
$0.009989 | $2,461.74 | 24-10-2025 |
102
|
-100.00% | 24,645,253.77% |
|
||
| 6561 |
edeXa Service Token
6561
EDX
|
$0.004258 | $0.095977 | 30-11-2024 |
430
|
-95.56% | 2,153.96% |
|
||
| 6562 |
Based Sharon
6562
SHARE
|
$0.00000359 | $0.000027 | 22-11-2024 |
438
|
-86.59% | 645.88% |
|
||
| 6563 |
IceCream
6563
ICE
|
$0.123351 | $9.53 | 20-03-2023 |
1051
|
-98.71% | 7,623.88% |
|
||
| 6564 |
Guanciale by Virtuals
6564
GUAN
|
$0.000048 | $0.018589 | 05-01-2025 |
394
|
-99.74% | 38,634.15% |
|
||
| 6565 |
Energy8
6565
E8
|
$0.0000000030 | $0.022462 | 19-01-2022 |
1476
|
-100.00% | 748,720,192.80% |
|
||
| 6566 |
Drip Network
6566
DRIP
|
$0.001751 | $169.61 | 26-01-2022 |
1469
|
-100.00% | 9,684,872.33% |
|
||
| 6567 |
Shib Generating
6567
SHG
|
$0.00000805 | $0.000091 | 05-10-2022 |
1217
|
-91.18% | 1,033.81% |
|
||
| 6568 |
GoCharge Tech
6568
CHARGED
|
$0.000223 | $0.012947 | 13-03-2024 |
692
|
-98.28% | 5,711.63% |
|
||
| 6569 |
Kogin by Virtuals
6569
KOGIN
|
$0.000025 | $0.000593 | 17-01-2025 |
382
|
-95.82% | 2,290.04% |
|
||
| 6570 |
ZOO - Crypto World
6570
ZOO
|
$0.000154 | $26.79 | 24-07-2021 |
1655
|
-100.00% | 17,399,865.51% |
|
||
| 6571 |
Teleport System Token
6571
TST
|
$0.000133 | $0.082370 | 27-06-2024 |
586
|
-99.84% | 61,956.82% |
|
||
| 6572 |
MM Finance (Polygon)
6572
MMF
|
$0.00000513 | $1.3273 | 16-08-2022 |
1267
|
-100.00% | 25,873,558.40% |
|
||
| 6573 |
Stabledoc
6573
SDT
|
$0.001398 | $0.033269 | 04-05-2022 |
1371
|
-95.80% | 2,280.49% |
|
||
| 6574 |
DOLLY
6574
DOLLY
|
$0.00000079 | $0.000055 | 06-04-2025 |
303
|
-98.58% | 6,921.92% |
|
||
| 6575 |
Universal Basic Income
6575
UBI
|
$0.000045 | $0.374661 | 21-10-2021 |
1566
|
-99.99% | 827,952.36% |
|
||
| 6576 |
renZEC
6576
RENZEC
|
$12.84 | $1,421.46 | 16-11-2021 |
1540
|
-99.10% | 10,968.81% |
|
||
| 6577 |
HatchyPocket
6577
HATCHY
|
$0.000243 | $0.006953 | 27-04-2023 |
1013
|
-96.50% | 2,758.48% |
|
||
| 6578 |
Superalgos
6578
SA
|
$0.000181 | $0.074793 | 10-11-2021 |
1546
|
-99.76% | 41,331.78% |
|
||
| 6579 |
Chronos
6579
CHR
|
$0.000632 | $2.55 | 28-04-2023 |
1012
|
-99.98% | 402,952.00% |
|
||
| 6580 |
DexNet
6580
DEXNET
|
$0.010121 | $0.106261 | 26-12-2023 |
770
|
-90.48% | 949.94% |
|
||
| 6581 |
SDOGE
6581
SDOGE
|
$0.00000030 | $0.000021 | 29-10-2024 |
462
|
-98.59% | 6,971.21% |
|
||
| 6582 |
Suiba Inu
6582
SUIB
|
$0.000019 | $0.004512 | 07-10-2024 |
484
|
-99.57% | 23,162.44% |
|
||
| 6583 |
Yoshi.exchange
6583
YOSHI
|
$0.001729 | $2.19 | 17-01-2022 |
1478
|
-99.92% | 126,319.78% |
|
||
| 6584 |
Pulse Drip
6584
PDRIP
|
$0.003325 | $5.16 | 12-06-2024 |
601
|
-99.94% | 154,944.90% |
|
||
| 6585 |
dogi
6585
DOGI
|
$0.442936 | $5.11 | 05-03-2024 |
700
|
-91.33% | 1,053.75% |
|
||
| 6586 |
Heavenland
6586
HTO
|
$0.000365 | $0.140462 | 16-06-2022 |
1328
|
-99.74% | 38,409.84% |
|
||
| 6587 |
Pouwifhat
6587
POU
|
$0.000014 | $0.005245 | 12-03-2024 |
693
|
-99.73% | 37,366.88% |
|
||
| 6588 |
Mountain Protocol
6588
USDM
|
$1.0002 | $1.1001 | 08-04-2024 |
666
|
-9.08% | 9.99% |
|
||
| 6589 |
Wagerr
6589
WGR
|
$0.001663 | $1.0320 | 10-01-2018 |
2946
|
-99.84% | 61,962.69% |
|
||
| 6590 |
Smolcoin
6590
SMOL
|
$0.00000036 | $0.000029 | 02-01-2025 |
397
|
-98.76% | 7,968.67% |
|
||
| 6591 |
Bostrom
6591
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1395
|
-99.42% | 17,169.85% |
|
||
| 6592 |
UCOIN
6592
U
|
$0.000278 | $0.064187 | 25-11-2024 |
435
|
-99.57% | 23,015.37% |
|
||
| 6593 |
Pankito
6593
PAN
|
$0.000398 | $0.002045 | 02-08-2024 |
550
|
-80.54% | 413.82% |
|
||
| 6594 |
Moremoney USD
6594
MONEY
|
$0.725651 | $1.2627 | 04-10-2024 |
487
|
-42.53% | 74.01% |
|
||
| 6595 |
NEXTYPE
6595
NT
|
$0.000052 | $0.472400 | 01-09-2021 |
1616
|
-99.99% | 906,687.49% |
|
||
| 6596 |
Decentralized Mining Exchange
6596
DMEXCH
|
$0.000957 | $0.517866 | 15-03-2021 |
1786
|
-99.82% | 54,018.02% |
|
||
| 6597 |
Shade Protocol
6597
SHD
|
$0.114249 | $10,000,000.00 | 29-05-2025 |
250
|
-100.00% | 8,752,791,362.14% |
|
||
| 6598 |
Opendoor Technologies Tokenized Stock (Ondo)
6598
OPENon
|
$5.09 | $7.73 | 09-01-2026 |
25
|
-34.19% | 51.96% |
|
||
| 6599 |
Mithril Share
6599
MITHRILS
|
$0.015400 | $3,301.54 | 03-01-2021 |
1857
|
-100.00% | 21,438,045.08% |
|
||
| 6600 |
ViCA Token
6600
VICA
|
$0.000022 | $8.71 | 19-04-2022 |
1386
|
-100.00% | 38,784,600.52% |
|
34.187 Monedas Monitoreadas - Página 132 de 684