Cap Mercado $3.22T
-3.7%
Volumen 24h $385.58B
17.83%
BTC % 54.52%
0.01%
ETH % 10.73%
-3.16%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
StellaSwap
6551
STELLA
|
$0.015453 | $3.07 | 04-04-2022 |
1326
|
-99.50% | 19,787.38% |
|
||
| 6552 |
GameGuru
6552
GGT
|
$0.000126 | $0.018353 | 06-11-2022 |
1110
|
-99.31% | 14,408.69% |
|
||
| 6553 |
WOOP
6553
WOOP
|
$0.000190 | $0.561489 | 15-04-2022 |
1315
|
-99.97% | 296,106.50% |
|
||
| 6554 |
Heavenland
6554
HTO
|
$0.000376 | $0.140462 | 16-06-2022 |
1253
|
-99.73% | 37,274.79% |
|
||
| 6555 |
SeaPad
6555
SPT
|
$0.006502 | $0.269101 | 03-04-2024 |
596
|
-97.58% | 4,039.04% |
|
||
| 6556 |
Margaritis
6556
MARGA
|
$0.296430 | $4.27 | 08-11-2023 |
743
|
-93.06% | 1,340.71% |
|
||
| 6557 |
JVault
6557
JVT
|
$0.029097 | $0.947272 | 26-07-2024 |
482
|
-96.93% | 3,155.60% |
|
||
| 6558 |
SILVERNOVA
6558
SRN
|
$0.030863 | $0.056707 | 10-03-2025 |
255
|
-45.58% | 83.74% |
|
||
| 6559 |
BNB Tiger Inu
6559
BNB
|
$0.000064 | $0.000673 | 29-08-2025 |
83
|
-90.43% | 945.06% |
|
||
| 6560 |
RUM - Pirates of Arrland Token
6560
RUM
|
$0.000090 | $0.008094 | 18-06-2024 |
520
|
-98.89% | 8,915.16% |
|
||
| 6561 |
Birb
6561
BIRB
|
$0.002120 | $489.31 | 02-09-2021 |
1540
|
-100.00% | 23,085,505.26% |
|
||
| 6562 |
CRO Trump AI
6562
CRO
|
$0.000029 | $0.000606 | 10-09-2025 |
71
|
-95.22% | 1,990.81% |
|
||
| 6563 |
Quoll Finance
6563
QUO
|
$0.000173 | $0.053967 | 05-11-2022 |
1111
|
-99.68% | 31,026.67% |
|
||
| 6564 |
YES Money
6564
YES
|
$3.74 | $6.94 | 03-03-2024 |
627
|
-46.07% | 85.42% |
|
||
| 6565 |
Baby Samo Coin
6565
BABY
|
$0.00000217 | $0.002791 | 13-11-2021 |
1468
|
-99.92% | 128,384.35% |
|
||
| 6566 |
Luffy Mugiwara
6566
LUFFY
|
$0.00000437 | $0.000021 | 11-12-2024 |
344
|
-79.33% | 383.83% |
|
||
| 6567 |
Imagine - The World as One
6567
GMIX
|
$0.008280 | $0.008914 | 24-08-2025 |
88
|
-7.11% | 7.65% |
|
||
| 6568 |
Cheese
6568
CHEESE
|
$0.000143 | $0.007546 | 14-10-2024 |
402
|
-98.10% | 5,164.46% |
|
||
| 6569 |
DogeSquatch
6569
SQUOGE
|
$0.000430 | $0.010948 | 25-05-2024 |
544
|
-96.07% | 2,446.60% |
|
||
| 6570 |
PacMoon
6570
PAC
|
$0.000382 | $0.230013 | 04-06-2024 |
534
|
-99.83% | 60,151.16% |
|
||
| 6571 |
Revenue Coin
6571
RVC
|
$0.000409 | $0.042903 | 18-12-2021 |
1433
|
-99.05% | 10,387.47% |
|
||
| 6572 |
Tether CNHt
6572
CNHt
|
$0.273736 | $0.643502 | 16-11-2025 |
4
|
-57.46% | 135.08% |
|
||
| 6573 |
Fidira
6573
FID
|
$0.000475 | $3.52 | 16-11-2021 |
1465
|
-99.99% | 740,607.25% |
|
||
| 6574 |
Indian Call Center
6574
ICC
|
$0.000016 | $0.001158 | 30-07-2024 |
478
|
-98.60% | 7,052.87% |
|
||
| 6575 |
Cosmo
6575
COSMO
|
$0.000033 | $0.000749 | 03-08-2025 |
109
|
-95.64% | 2,195.38% |
|
||
| 6576 |
Smarty Pay
6576
SPY
|
$0.000290 | $0.278950 | 29-10-2021 |
1483
|
-99.90% | 96,223.57% |
|
||
| 6577 |
Noble Dollar
6577
USDN
|
$0.9941 | $1.0116 | 03-11-2025 |
17
|
-1.73% | 1.76% |
|
||
| 6578 |
BLOKPAD
6578
BPAD
|
$0.000271 | $0.032894 | 15-02-2022 |
1374
|
-99.18% | 12,033.53% |
|
||
| 6579 |
Lendle
6579
LEND
|
$0.005653 | $0.205286 | 14-01-2024 |
676
|
-97.25% | 3,531.53% |
|
||
| 6580 |
Wally - Peanuts Brother
6580
WALLY
|
$0.000022 | $0.002678 | 18-11-2024 |
367
|
-99.17% | 11,900.07% |
|
||
| 6581 |
Cardano Inu
6581
ADA
|
$0.000029 | $0.000210 | 11-09-2025 |
70
|
-86.25% | 627.49% |
|
||
| 6582 |
Robin
6582
ROBIN
|
$0.00000030 | $0.00000521 | 28-08-2025 |
84
|
-94.34% | 1,666.22% |
|
||
| 6583 |
Sheesha Finance (ERC20)
6583
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1655
|
-99.80% | 49,193.56% |
|
||
| 6584 |
Olive.Cash
6584
OLIVE
|
$0.000567 | $0.941658 | 10-08-2021 |
1563
|
-99.94% | 165,884.77% |
|
||
| 6585 |
Panda Coin
6585
PANDA
|
$0.00000366 | $0.000742 | 04-01-2022 |
1416
|
-99.51% | 20,146.14% |
|
||
| 6586 |
YO EXCHANGE
6586
YOEX
|
$0.00000344 | $2.83 | 06-06-2025 |
167
|
-100.00% | 82,099,726.04% |
|
||
| 6587 |
SHIBA INU X
6587
SHIBA
|
$0.009623 | $0.064737 | 29-03-2024 |
601
|
-85.13% | 572.71% |
|
||
| 6588 |
CENTERCOIN
6588
CENT
|
$0.001994 | $0.065373 | 09-01-2019 |
2507
|
-96.95% | 3,178.86% |
|
||
| 6589 |
Bliffy
6589
BLIFFY
|
$0.00000224 | $0.000042 | 15-04-2025 |
219
|
-94.70% | 1,787.46% |
|
||
| 6590 |
OpenSocial
6590
OSP
|
$0.00000706 | $0.001292 | 26-09-2025 |
55
|
-99.45% | 18,208.93% |
|
||
| 6591 |
Penguin Finance
6591
PEFI
|
$0.003284 | $4.61 | 25-08-2021 |
1548
|
-99.93% | 140,329.36% |
|
||
| 6592 |
DragonMaster
6592
TOTEM
|
$0.000215 | $0.072168 | 15-04-2022 |
1315
|
-99.70% | 33,400.17% |
|
||
| 6593 |
Based Sharon
6593
SHARE
|
$0.000012 | $0.000027 | 22-11-2024 |
363
|
-56.15% | 128.04% |
|
||
| 6594 |
Auctus
6594
AUC
|
$0.000662 | $1.2680 | 05-05-2018 |
2756
|
-99.95% | 191,308.27% |
|
||
| 6595 |
Comdex
6595
CMDX
|
$0.000261 | $5.97 | 07-01-2022 |
1413
|
-100.00% | 2,288,991.78% |
|
||
| 6596 |
Unobtanium
6596
UNO
|
$7.84 | $435.36 | 19-10-2017 |
2954
|
-98.20% | 5,453.51% |
|
||
| 6597 |
WAGMI HUB
6597
INFOFI
|
$0.000014 | $0.003643 | 30-06-2025 |
143
|
-99.62% | 26,338.46% |
|
||
| 6598 |
Bitcoin X (tokenxoff.xyz)
6598
BITCOINXTOKE1
|
$0.000139 | $0.008732 | 07-10-2025 |
44
|
-98.41% | 6,176.83% |
|
||
| 6599 |
Yoshi.exchange
6599
YOSHI
|
$0.004445 | $2.19 | 17-01-2022 |
1403
|
-99.80% | 49,079.00% |
|
||
| 6600 |
Bonke
6600
BONKE
|
$0.000013 | $0.001444 | 05-06-2024 |
533
|
-99.13% | 11,377.73% |
|
33.686 Monedas Monitoreadas - Página 132 de 674