Cap Mercado $3.30T
-1.96%
Volumen 24h $205.70B
-4.14%
BTC % 55.06%
0.18%
ETH % 11.3%
-1.5%
Monedas
34.068
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Decentralized Mining Exchange
6551
DMEXCH
|
$0.000989 | $0.517866 | 15-03-2021 |
1772
|
-99.81% | 52,259.85% |
|
||
| 6552 |
Oath
6552
OATH
|
$0.000247 | $0.561498 | 04-03-2022 |
1418
|
-99.96% | 227,629.93% |
|
||
| 6553 |
AIDOGE
6553
AI
|
$0.00000020 | $0.000012 | 04-07-2023 |
931
|
-98.27% | 5,696.67% |
|
||
| 6554 |
MatchAwards Platform Utility Token
6554
MAPU
|
$0.800357 | $8.23 | 01-11-2025 |
80
|
-90.28% | 928.77% |
|
||
| 6555 |
Windoge98
6555
EXE
|
$0.257782 | $115.35 | 24-12-2024 |
392
|
-99.78% | 44,645.84% |
|
||
| 6556 |
Yobit Token
6556
YO
|
$545.66 | $6,543.50 | 17-01-2021 |
1829
|
-91.66% | 1,099.19% |
|
||
| 6557 |
Balance AI
6557
BAI
|
$0.114927 | $20.19 | 10-03-2024 |
681
|
-99.43% | 17,467.00% |
|
||
| 6558 |
Pankito
6558
PAN
|
$0.000398 | $0.002045 | 02-08-2024 |
536
|
-80.52% | 413.27% |
|
||
| 6559 |
MicroTuber
6559
MCTUB
|
$0.000270 | $0.025292 | 06-12-2021 |
1506
|
-98.93% | 9,279.33% |
|
||
| 6560 |
El Dorado Exchange (Base)
6560
EDE
|
$0.021908 | $1.4386 | 15-08-2023 |
889
|
-98.48% | 6,466.66% |
|
||
| 6561 |
Suiman
6561
SUIMAN
|
$0.000027 | $0.007808 | 13-10-2024 |
464
|
-99.65% | 28,779.78% |
|
||
| 6562 |
Pouwifhat
6562
POU
|
$0.000019 | $0.005245 | 12-03-2024 |
679
|
-99.63% | 26,868.75% |
|
||
| 6563 |
xFund
6563
XFUND
|
$100.08 | $139,926.59 | 21-12-2021 |
1491
|
-99.93% | 139,716.05% |
|
||
| 6564 |
USD Bancor
6564
USDB
|
$0.110991 | $5.36 | 10-11-2021 |
1532
|
-97.93% | 4,728.34% |
|
||
| 6565 |
SolidLizard
6565
SLIZ
|
$0.000024 | $0.817738 | 21-02-2023 |
1064
|
-100.00% | 3,452,457.49% |
|
||
| 6566 |
Attention
6566
ATTN
|
$0.001803 | $0.023775 | 02-07-2025 |
202
|
-92.42% | 1,218.58% |
|
||
| 6567 |
Raptor Token
6567
RPTR
|
$0.000091 | $0.000512 | 15-08-2022 |
1254
|
-82.16% | 460.63% |
|
||
| 6568 |
Gecko Coin
6568
GECKO
|
$0.00000024 | $0.000405 | 02-01-2024 |
749
|
-99.94% | 165,727.98% |
|
||
| 6569 |
Aevum
6569
AEVUM
|
$0.002523 | $0.046567 | 09-12-2023 |
773
|
-94.58% | 1,745.77% |
|
||
| 6570 |
DXdao
6570
DXD
|
$23.76 | $1,685.67 | 13-03-2024 |
678
|
-98.59% | 6,994.60% |
|
||
| 6571 |
GAIA EVERWorld
6571
GAIA
|
$0.000172 | $1.3807 | 23-11-2021 |
1519
|
-99.99% | 801,045.03% |
|
||
| 6572 |
Cellana Finance
6572
CELL
|
$0.000148 | $0.066954 | 05-10-2024 |
472
|
-99.78% | 45,129.65% |
|
||
| 6573 |
Wanda Exchange
6573
WE
|
$0.002672 | $0.047781 | 07-11-2021 |
1535
|
-94.41% | 1,688.54% |
|
||
| 6574 |
ZILLION AAKAR XO
6574
ZILLIONXO
|
$0.002210 | $0.825521 | 10-09-2022 |
1228
|
-99.73% | 37,248.08% |
|
||
| 6575 |
Vira-lata Finance
6575
REAU
|
$0.0000000020 | $0.00000015 | 02-12-2021 |
1510
|
-98.67% | 7,397.39% |
|
||
| 6576 |
CPUcoin
6576
CPUC
|
$0.000250 | $0.798887 | 09-01-2022 |
1472
|
-99.97% | 319,825.80% |
|
||
| 6577 |
BOHR
6577
BR
|
$0.006664 | $5.00 | 17-01-2022 |
1464
|
-99.87% | 74,963.39% |
|
||
| 6578 |
Crob Coin
6578
CROB
|
$0.012956 | $0.059245 | 12-04-2024 |
648
|
-78.13% | 357.28% |
|
||
| 6579 |
Dragoma
6579
DMA
|
$0.000228 | $1.82 | 07-08-2022 |
1262
|
-99.99% | 797,239.29% |
|
||
| 6580 |
HolyGrails.io
6580
HOLY
|
$0.000275 | $3.04 | 06-12-2022 |
1141
|
-99.99% | 1,105,795.57% |
|
||
| 6581 |
Bancor Governance Token
6581
VBNT
|
$0.382464 | $9.36 | 10-11-2021 |
1532
|
-95.91% | 2,347.85% |
|
||
| 6582 |
Decentralized USD
6582
DUSD
|
$0.002353 | $1.86 | 30-07-2022 |
1270
|
-99.87% | 79,000.35% |
|
||
| 6583 |
A2DAO
6583
ATD
|
$0.010103 | $12.46 | 03-04-2021 |
1753
|
-99.92% | 123,207.56% |
|
||
| 6584 |
Orbitau Taureum
6584
TAUM
|
$0.000025 | $0.226784 | 24-02-2022 |
1426
|
-99.99% | 924,155.07% |
|
||
| 6585 |
FUNCH
6585
FUNCH
|
$0.000039 | $4.15 | 24-01-2024 |
727
|
-100.00% | 10,510,854.78% |
|
||
| 6586 |
ColaFactory
6586
COLA
|
$0.001904 | $3.19 | 17-07-2023 |
918
|
-99.94% | 167,644.28% |
|
||
| 6587 |
PolyBeta Finance
6587
BETA
|
$0.115439 | $7,304,923.05 | 12-01-2022 |
1469
|
-100.00% | 6,327,950,635.21% |
|
||
| 6588 |
Taroverse
6588
TARO
|
$0.000057 | $0.068380 | 30-04-2022 |
1361
|
-99.92% | 119,230.35% |
|
||
| 6589 |
Bunnie
6589
BUNNIE
|
$0.00000983 | $0.000828 | 11-11-2025 |
70
|
-98.81% | 8,319.50% |
|
||
| 6590 |
Panda Coin
6590
PANDA
|
$0.00000334 | $0.000742 | 04-01-2022 |
1477
|
-99.55% | 22,124.03% |
|
||
| 6591 |
Utherverse
6591
UTHX
|
$0.000559 | $1.0185 | 21-10-2024 |
456
|
-99.95% | 182,065.11% |
|
||
| 6592 |
CATO
6592
CATO
|
$0.000332 | $0.130300 | 26-10-2021 |
1547
|
-99.74% | 39,090.35% |
|
||
| 6593 |
Kingdom Raids
6593
KRS
|
$0.00000065 | $0.082133 | 13-10-2022 |
1195
|
-100.00% | 12,616,266.13% |
|
||
| 6594 |
CRYSTAL STONES
6594
CRYSTAL STONES
|
$0.000304 | $0.000496 | 01-09-2023 |
872
|
-38.68% | 63.07% |
|
||
| 6595 |
Latina Coin
6595
LATINA
|
$0.000095 | $0.002672 | 04-08-2025 |
169
|
-96.45% | 2,719.32% |
|
||
| 6596 |
SmartLOX
6596
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1530
|
-99.91% | 111,141.13% |
|
||
| 6597 |
Raiden Network Token
6597
RDNN
|
$0.002279 | $8.84 | 09-01-2018 |
2933
|
-99.97% | 387,957.27% |
|
||
| 6598 |
SolAPE Token
6598
SOLAPE
|
$0.000174 | $19.75 | 05-09-2021 |
1598
|
-100.00% | 11,357,464.58% |
|
||
| 6599 |
Vector Space Biosciences, Inc.
6599
SBIO
|
$0.002797 | $0.9992 | 01-05-2023 |
995
|
-99.72% | 35,625.59% |
|
||
| 6600 |
Layerium
6600
LYUM
|
$0.000930 | $0.046603 | 28-08-2023 |
876
|
-98.00% | 4,911.43% |
|
34.068 Monedas Monitoreadas - Página 132 de 682