Cap Mercado $3.28T
-0.49%
Volumen 24h $299.08B
-1.66%
BTC % 54.83%
0.47%
ETH % 11.34%
-2.99%
Monedas
33.806
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Merlin Chain (M-BTC)
6551
M-BTC
|
$90,546.84 | $123,774.92 | 06-10-2025 |
67
|
-26.85% | 36.70% |
|
||
| 6552 |
Wrapped AyeAyeCoin
6552
WAAC
|
$0.567202 | $3.78 | 06-12-2024 |
371
|
-85.00% | 566.47% |
|
||
| 6553 |
MyBit
6553
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2874
|
-100.00% | 15,817,050.02% |
|
||
| 6554 |
Recovery Right Token
6554
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
393
|
-96.83% | 3,054.60% |
|
||
| 6555 |
Adamant
6555
ADDY
|
$0.014432 | $0.328190 | 14-08-2022 |
1216
|
-95.60% | 2,174.02% |
|
||
| 6556 |
Pulse Drip
6556
PDRIP
|
$0.006399 | $5.16 | 12-06-2024 |
548
|
-99.88% | 80,469.14% |
|
||
| 6557 |
QoWatt
6557
QWT
|
$0.000255 | $0.034372 | 18-02-2023 |
1028
|
-99.26% | 13,392.26% |
|
||
| 6558 |
VoldemortTrumpRobotnik-10Neko
6558
ETHEREUM
|
$0.000161 | $0.372417 | 07-06-2024 |
553
|
-99.96% | 231,262.54% |
|
||
| 6559 |
Tortuga Finance Aptos
6559
tAPT
|
$1.97 | $54.66 | 05-08-2025 |
129
|
-96.39% | 2,671.35% |
|
||
| 6560 |
Boring Protocol
6560
BOP
|
$0.000031 | $0.265659 | 12-09-2021 |
1552
|
-99.99% | 850,279.80% |
|
||
| 6561 |
DragonMaster
6561
TOTEM
|
$0.000213 | $0.072168 | 15-04-2022 |
1337
|
-99.71% | 33,838.60% |
|
||
| 6562 |
GameGuru
6562
GGT
|
$0.000126 | $0.018353 | 06-11-2022 |
1132
|
-99.31% | 14,466.50% |
|
||
| 6563 |
STARX TOKEN
6563
STARX
|
$0.001876 | $0.244483 | 12-05-2024 |
579
|
-99.23% | 12,930.92% |
|
||
| 6564 |
Smarty Pay
6564
SPY
|
$0.000288 | $0.278950 | 29-10-2021 |
1505
|
-99.90% | 96,639.80% |
|
||
| 6565 |
Equilibrium
6565
EQ
|
$0.012096 | $1.1673 | 27-12-2021 |
1446
|
-98.96% | 9,550.21% |
|
||
| 6566 |
Biao Coin
6566
BIAO
|
$0.00000574 | $0.001616 | 30-04-2024 |
591
|
-99.64% | 28,061.09% |
|
||
| 6567 |
Pankito
6567
PAN
|
$0.000404 | $0.002045 | 02-08-2024 |
497
|
-80.24% | 406.18% |
|
||
| 6568 |
Baby Samo Coin
6568
BABY
|
$0.00000213 | $0.002791 | 13-11-2021 |
1490
|
-99.92% | 131,040.98% |
|
||
| 6569 |
ExchangeArt
6569
ART
|
$0.000602 | $0.003496 | 16-07-2025 |
149
|
-82.78% | 480.71% |
|
||
| 6570 |
Million
6570
MM
|
$1.0292 | $229.80 | 14-07-2021 |
1612
|
-99.55% | 22,229.10% |
|
||
| 6571 |
Bored Candy City
6571
CANDY
|
$0.000619 | $0.156266 | 29-12-2022 |
1079
|
-99.60% | 25,141.52% |
|
||
| 6572 |
BKOK FinTech
6572
BKOK
|
$0.070619 | $1.90 | 23-10-2024 |
415
|
-96.29% | 2,597.22% |
|
||
| 6573 |
ARB Protocol
6573
ARB
|
$0.000015 | $0.026080 | 27-07-2022 |
1234
|
-99.94% | 178,116.12% |
|
||
| 6574 |
Tokenised GBP
6574
TGBP
|
$1.3370 | $1.3477 | 03-12-2025 |
9
|
-0.79% | 0.80% |
|
||
| 6575 |
Chronos
6575
CHR
|
$0.000925 | $2.55 | 28-04-2023 |
959
|
-99.96% | 275,372.93% |
|
||
| 6576 |
Degen
6576
DEGEN
|
$0.00000150 | $0.000393 | 22-12-2023 |
721
|
-99.62% | 26,073.86% |
|
||
| 6577 |
Banx.gg
6577
BANX
|
$0.00000801 | $0.001201 | 25-03-2024 |
627
|
-99.33% | 14,891.37% |
|
||
| 6578 |
Degree Crypto Token
6578
DCT
|
$2.46 | $590.67 | 23-11-2022 |
1115
|
-99.58% | 23,895.93% |
|
||
| 6579 |
Arbidoge
6579
ADOGE
|
$0.00000004 | $0.001510 | 07-09-2022 |
1192
|
-100.00% | 3,774,595.92% |
|
||
| 6580 |
TIME
6580
$TIME
|
$0.00000027 | $0.000063 | 25-07-2024 |
505
|
-99.58% | 23,751.71% |
|
||
| 6581 |
JVault
6581
JVT
|
$0.027641 | $0.947272 | 26-07-2024 |
504
|
-97.08% | 3,327.09% |
|
||
| 6582 |
the face of sarcasm
6582
KAPPA
|
$0.000036 | $0.005649 | 19-06-2025 |
176
|
-99.37% | 15,720.43% |
|
||
| 6583 |
X8X Token
6583
X8X
|
$0.000667 | $0.100586 | 10-11-2021 |
1493
|
-99.34% | 14,991.39% |
|
||
| 6584 |
Luxurious Pro Network Token
6584
LPNT
|
$0.009716 | $102.37 | 11-11-2021 |
1492
|
-99.99% | 1,053,543.40% |
|
||
| 6585 |
Olive.Cash
6585
OLIVE
|
$0.000535 | $0.941658 | 10-08-2021 |
1585
|
-99.94% | 175,923.70% |
|
||
| 6586 |
Freedom God Dao
6586
FGD
|
$0.129706 | $25.83 | 10-04-2022 |
1342
|
-99.50% | 19,816.74% |
|
||
| 6587 |
Bird Dog
6587
BIRDDOG
|
$0.00000149 | $0.000049 | 10-06-2024 |
550
|
-96.98% | 3,207.86% |
|
||
| 6588 |
Media Network
6588
MEDIA
|
$0.314821 | $185.58 | 02-05-2021 |
1685
|
-99.83% | 58,846.97% |
|
||
| 6589 |
JEFE TOKEN v2
6589
JEFE
|
$0.000010 | $0.000116 | 16-10-2025 |
57
|
-90.97% | 1,007.84% |
|
||
| 6590 |
Sunny Side up
6590
SSU
|
$0.001098 | $0.786909 | 22-02-2022 |
1389
|
-99.86% | 71,582.67% |
|
||
| 6591 |
Zack Morris
6591
ZACK
|
$0.000097 | $0.112048 | 23-05-2024 |
568
|
-99.91% | 115,295.66% |
|
||
| 6592 |
Fisco Coin
6592
FSCC
|
$0.100198 | $233,810.09 | 24-12-2020 |
1814
|
-100.00% | 233,347,318.40% |
|
||
| 6593 |
TROLLGE
6593
TROLLGE
|
$0.00000836 | $0.003532 | 06-08-2025 |
128
|
-99.76% | 42,174.76% |
|
||
| 6594 |
Chumbi Valley
6594
CHMB
|
$0.00000352 | $0.222296 | 18-12-2021 |
1455
|
-100.00% | 6,309,749.24% |
|
||
| 6595 |
Ruby Play Network
6595
RUBY
|
$0.000230 | $0.072654 | 06-12-2025 |
6
|
-99.68% | 31,507.97% |
|
||
| 6596 |
GAIA EVERWorld
6596
GAIA
|
$0.000183 | $1.3807 | 23-11-2021 |
1480
|
-99.99% | 753,744.67% |
|
||
| 6597 |
Stabledoc
6597
SDT
|
$0.001764 | $0.033269 | 04-05-2022 |
1318
|
-94.70% | 1,786.33% |
|
||
| 6598 |
Apple Network
6598
ANK
|
$0.00000660 | $0.000306 | 18-11-2021 |
1485
|
-97.84% | 4,532.35% |
|
||
| 6599 |
Avocado Blockchain Group
6599
AVO
|
$0.000020 | $0.002729 | 29-08-2024 |
470
|
-99.26% | 13,482.42% |
|
||
| 6600 |
Kitty AI
6600
KITTY
|
$0.000188 | $0.011692 | 10-06-2024 |
550
|
-98.39% | 6,129.32% |
|
33.806 Monedas Monitoreadas - Página 132 de 677