Cap Mercado $3.88T
-1.08%
Volumen 24h $484.94B
8.28%
BTC % 54.93%
0.1%
ETH % 12.01%
0.41%
Monedas
33.446
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
AngelBlock
6551
THOL
|
$0.000081 | $0.143864 | 20-02-2023 |
971
|
-99.94% | 177,295.82% |
|
||
| 6552 |
Lumenswap
6552
LSP
|
$0.000530 | $0.644325 | 08-10-2021 |
1471
|
-99.92% | 121,418.24% |
|
||
| 6553 |
HedgeTrade
6553
HEDG
|
$0.008622 | $3.43 | 06-06-2021 |
1595
|
-99.75% | 39,649.87% |
|
||
| 6554 |
OwlDAO
6554
OWL
|
$0.00000333 | $0.028847 | 06-06-2022 |
1230
|
-99.99% | 865,911.72% |
|
||
| 6555 |
Metano Foundations Token
6555
METANO
|
$0.00000591 | $0.000821 | 22-01-2023 |
1000
|
-99.28% | 13,791.65% |
|
||
| 6556 |
Panda DAO
6556
PANDA
|
$0.001331 | $0.026736 | 16-12-2024 |
306
|
-95.02% | 1,908.76% |
|
||
| 6557 |
Mexican Peso Tether
6557
MXNT
|
$0.098488 | $0.244847 | 05-09-2025 |
43
|
-59.78% | 148.61% |
|
||
| 6558 |
GoodDollar
6558
G$
|
$0.000102 | $0.000245 | 17-06-2023 |
854
|
-58.37% | 140.19% |
|
||
| 6559 |
Spindle
6559
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2697
|
-99.97% | 325,075.04% |
|
||
| 6560 |
AI CODE
6560
AICODE
|
$0.111815 | $65.06 | 03-05-2023 |
899
|
-99.83% | 58,087.47% |
|
||
| 6561 |
Grapeswap
6561
GRAPE
|
$0.00000312 | $0.001799 | 13-10-2022 |
1101
|
-99.83% | 57,606.15% |
|
||
| 6562 |
Zeedex
6562
ZDEX
|
$0.002751 | $2.89 | 02-03-2021 |
1691
|
-99.90% | 104,775.13% |
|
||
| 6563 |
GNFT
6563
GNFT
|
$0.072685 | $14.15 | 02-04-2022 |
1295
|
-99.49% | 19,365.89% |
|
||
| 6564 |
Xpedition
6564
XPED
|
$0.023303 | $0.033942 | 19-09-2025 |
29
|
-31.34% | 45.66% |
|
||
| 6565 |
Aureus Nummus Gold
6565
ANG
|
$0.000076 | $0.029032 | 13-05-2023 |
889
|
-99.74% | 38,084.24% |
|
||
| 6566 |
Yobit Token
6566
YO
|
$639.06 | $6,543.50 | 17-01-2021 |
1735
|
-90.23% | 923.93% |
|
||
| 6567 |
HashBX
6567
HBX
|
$0.000244 | $0.308052 | 07-03-2019 |
2417
|
-99.92% | 126,259.45% |
|
||
| 6568 |
IRON Titanium Token
6568
ITITAN
|
$0.0000000050 | $8.00 | 17-06-2021 |
1584
|
-100.00% | 159,933,147,500.00% |
|
||
| 6569 |
USD Bancor
6569
USDB
|
$0.111057 | $5.36 | 10-11-2021 |
1438
|
-97.93% | 4,725.45% |
|
||
| 6570 |
Satozhi
6570
SATOZ
|
$0.013885 | $4.32 | 09-05-2021 |
1623
|
-99.68% | 30,999.66% |
|
||
| 6571 |
GONE
6571
GONE
|
$0.00000065 | $0.000129 | 28-12-2023 |
660
|
-99.50% | 19,763.20% |
|
||
| 6572 |
Oracle AI
6572
ORACLE
|
$0.000120 | $0.012649 | 11-03-2024 |
586
|
-99.06% | 10,482.64% |
|
||
| 6573 |
DXdao
6573
DXD
|
$23.77 | $1,685.67 | 13-03-2024 |
584
|
-98.59% | 6,990.36% |
|
||
| 6574 |
Safle
6574
SAFLE
|
$0.000187 | $37,727.58 | 19-01-2022 |
1368
|
-100.00% | 20,210,302,438.65% |
|
||
| 6575 |
Pixie
6575
PIX
|
$0.00000522 | $0.007090 | 21-03-2023 |
942
|
-99.93% | 135,665.64% |
|
||
| 6576 |
SphereX
6576
HERE
|
$0.000100 | $0.033305 | 25-12-2024 |
297
|
-99.70% | 33,190.22% |
|
||
| 6577 |
Clams
6577
CLAM
|
$0.180638 | $20.58 | 26-05-2019 |
2337
|
-99.12% | 11,294.68% |
|
||
| 6578 |
Klayr
6578
KLY
|
$0.002451 | $0.093825 | 25-07-2024 |
450
|
-97.39% | 3,727.92% |
|
||
| 6579 |
Plata Network
6579
PLATA
|
$0.000064 | $0.005964 | 23-03-2022 |
1305
|
-98.93% | 9,269.83% |
|
||
| 6580 |
ColaFactory
6580
COLA
|
$0.001960 | $3.19 | 17-07-2023 |
824
|
-99.94% | 162,806.29% |
|
||
| 6581 |
SportX
6581
SX
|
$0.080643 | $9.41 | 29-10-2021 |
1450
|
-99.14% | 11,571.37% |
|
||
| 6582 |
Bancor Governance Token
6582
VBNT
|
$0.382692 | $9.36 | 10-11-2021 |
1438
|
-95.91% | 2,346.39% |
|
||
| 6583 |
Cindicator
6583
CND
|
$0.000158 | $0.347056 | 23-01-2018 |
2825
|
-99.95% | 220,230.63% |
|
||
| 6584 |
Magallaneer
6584
MAGAL
|
$0.000411 | $0.001144 | 18-08-2025 |
61
|
-64.03% | 178.01% |
|
||
| 6585 |
ROXY FROG
6585
ROXY
|
$0.00000301 | $0.000202 | 10-06-2024 |
495
|
-98.51% | 6,627.28% |
|
||
| 6586 |
Cryptyk Token
6586
CTK
|
$0.000048 | $1.0127 | 26-10-2022 |
1088
|
-100.00% | 2,108,859.45% |
|
||
| 6587 |
MCOBIT
6587
MCOBIT
|
$0.000180 | $0.287122 | 27-04-2021 |
1635
|
-99.94% | 159,317.20% |
|
||
| 6588 |
Coke on Sol
6588
COKE
|
$0.000013 | $0.003759 | 11-02-2025 |
249
|
-99.65% | 28,072.04% |
|
||
| 6589 |
CATS
6589
CATS
|
$0.00000114 | $0.000514 | 08-10-2024 |
375
|
-99.78% | 45,112.87% |
|
||
| 6590 |
AI
6590
AI
|
$0.000249 | $0.017519 | 27-12-2023 |
661
|
-98.58% | 6,941.32% |
|
||
| 6591 |
Neged
6591
NEGED
|
$0.000036 | $0.002201 | 26-05-2024 |
510
|
-98.38% | 6,062.15% |
|
||
| 6592 |
EzyStayz
6592
EZY
|
$0.000127 | $0.033448 | 20-12-2021 |
1398
|
-99.62% | 26,225.75% |
|
||
| 6593 |
Chikn Fert
6593
FERT
|
$0.000036 | $0.179941 | 06-05-2022 |
1261
|
-99.98% | 500,096.62% |
|
||
| 6594 |
KodexPay
6594
KXP
|
$0.000010 | $14.50 | 08-12-2022 |
1045
|
-100.00% | 144,916,847.32% |
|
||
| 6595 |
KPOP
6595
KPOP
|
$0.00000800 | $0.000613 | 07-05-2024 |
529
|
-98.69% | 7,562.26% |
|
||
| 6596 |
Apu
6596
APU
|
$0.00000019 | $0.00000394 | 27-10-2023 |
722
|
-95.22% | 1,994.19% |
|
||
| 6597 |
Ryoshi Token
6597
RYOSHI
|
$0.0000000010 | $0.000014 | 18-10-2023 |
731
|
-99.99% | 1,408,813.15% |
|
||
| 6598 |
Exohood
6598
EXOHD
|
$0.000148 | $49.85 | 19-06-2021 |
1582
|
-100.00% | 33,725,783.03% |
|
||
| 6599 |
XSwap Treasure
6599
XTT
|
$0.000679 | $0.003077 | 17-01-2025 |
274
|
-77.92% | 352.99% |
|
||
| 6600 |
DeepOnion
6600
ONION
|
$0.012826 | $19.25 | 10-01-2018 |
2838
|
-99.93% | 149,961.32% |
|
33.446 Monedas Monitoreadas - Página 132 de 669