Cap Mercado $3.33T
-2.21%
Volumen 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Utherverse
6551
UTHX
|
$0.000976 | $1.0185 | 21-10-2024 |
416
|
-99.90% | 104,254.28% |
|
||
| 6552 |
UXD Stablecoin
6552
UXD
|
$1.0199 | $1.52 | 17-09-2025 |
85
|
-32.75% | 48.71% |
|
||
| 6553 |
OBVIOUS COIN
6553
OBVIOUS
|
$0.00000898 | $0.001410 | 11-06-2025 |
183
|
-99.36% | 15,598.65% |
|
||
| 6554 |
TFNY
6554
TFNY
|
$0.000062 | $0.006199 | 16-05-2025 |
209
|
-99.00% | 9,882.17% |
|
||
| 6555 |
3air
6555
3AIR
|
$0.000068 | $0.111333 | 01-10-2022 |
1167
|
-99.94% | 164,615.37% |
|
||
| 6556 |
A2DAO
6556
ATD
|
$0.015716 | $12.46 | 03-04-2021 |
1713
|
-99.87% | 79,166.19% |
|
||
| 6557 |
Quicksilver
6557
QCK
|
$0.000331 | $0.182289 | 05-01-2024 |
706
|
-99.82% | 55,042.07% |
|
||
| 6558 |
Peanie
6558
PEANIE
|
$0.000091 | $0.014540 | 23-05-2024 |
567
|
-99.37% | 15,830.92% |
|
||
| 6559 |
QiDao
6559
QI
|
$0.000144 | $2,170,903.70 | 19-01-2022 |
1422
|
-100.00% | 1,503,135,678,654.86% |
|
||
| 6560 |
Pexcoin
6560
PEX
|
$0.000034 | $0.120954 | 01-12-2021 |
1471
|
-99.97% | 352,310.46% |
|
||
| 6561 |
Blob(belikeblob.com)
6561
BLOB
|
$0.000024 | $0.007535 | 29-11-2024 |
377
|
-99.68% | 31,092.36% |
|
||
| 6562 |
VolatilityX
6562
VOLTX
|
$0.000137 | $0.007879 | 17-01-2025 |
328
|
-98.26% | 5,647.94% |
|
||
| 6563 |
CATS
6563
CATS
|
$0.00000100 | $0.000514 | 08-10-2024 |
429
|
-99.80% | 51,159.31% |
|
||
| 6564 |
TimeLeap
6564
TIME
|
$0.025304 | $476,846.85 | 19-01-2022 |
1422
|
-100.00% | 1,884,466,672.64% |
|
||
| 6565 |
Orbitau Taureum
6565
TAUM
|
$0.000024 | $0.226784 | 24-02-2022 |
1386
|
-99.99% | 946,412.80% |
|
||
| 6566 |
Lendle
6566
LEND
|
$0.005741 | $0.205286 | 14-01-2024 |
697
|
-97.20% | 3,476.00% |
|
||
| 6567 |
Native Decentralized Euro Protocol Share
6567
NDEPS
|
$0.413130 | $0.450187 | 26-10-2025 |
46
|
-8.23% | 8.97% |
|
||
| 6568 |
Aerovek Aviation
6568
AERO
|
$0.000096 | $0.311337 | 29-03-2022 |
1353
|
-99.97% | 323,401.05% |
|
||
| 6569 |
CATO
6569
CATO
|
$0.000302 | $0.130300 | 26-10-2021 |
1507
|
-99.77% | 42,977.83% |
|
||
| 6570 |
Decentralized USD
6570
DUSD
|
$0.001350 | $1.86 | 30-07-2022 |
1230
|
-99.93% | 137,817.78% |
|
||
| 6571 |
CharCoin
6571
CHAR
|
$0.00000546 | $0.001767 | 01-08-2025 |
132
|
-99.69% | 32,268.36% |
|
||
| 6572 |
KogeCoin.io
6572
KOGECOIN
|
$0.000292 | $2,773,775.26 | 12-01-2022 |
1429
|
-100.00% | 950,202,887,859.47% |
|
||
| 6573 |
Wayru
6573
WAYRU
|
$0.000142 | $0.002047 | 29-04-2025 |
226
|
-93.08% | 1,345.32% |
|
||
| 6574 |
BOHR
6574
BR
|
$0.006482 | $5.00 | 17-01-2022 |
1424
|
-99.87% | 77,067.08% |
|
||
| 6575 |
Angle
6575
ANGLE
|
$0.015494 | $7.21 | 16-11-2021 |
1486
|
-99.79% | 46,450.43% |
|
||
| 6576 |
Shelling
6576
SHL
|
$0.00000014 | $0.00000897 | 03-06-2022 |
1287
|
-98.43% | 6,260.18% |
|
||
| 6577 |
McToken
6577
TOKE
|
$0.000590 | $0.002230 | 03-01-2025 |
342
|
-73.53% | 277.73% |
|
||
| 6578 |
SadCat
6578
SAD
|
$0.000173 | $0.013858 | 13-11-2024 |
393
|
-98.75% | 7,889.84% |
|
||
| 6579 |
Dogecast
6579
DOGECAST
|
$0.000053 | $0.043955 | 15-01-2025 |
330
|
-99.88% | 83,313.41% |
|
||
| 6580 |
CRYPTO CLOUDS
6580
CLOUD
|
$0.001618 | $0.007827 | 10-06-2025 |
184
|
-79.32% | 383.61% |
|
||
| 6581 |
GAIA EVERWorld
6581
GAIA
|
$0.000368 | $1.3807 | 23-11-2021 |
1479
|
-99.97% | 375,550.75% |
|
||
| 6582 |
IRON Titanium Token
6582
ITITAN
|
$0.0000000050 | $8.00 | 17-06-2021 |
1638
|
-100.00% | 159,933,147,500.00% |
|
||
| 6583 |
Chronos
6583
CHR
|
$0.000959 | $2.55 | 28-04-2023 |
958
|
-99.96% | 265,564.02% |
|
||
| 6584 |
Touch Grass
6584
GRASS
|
$0.000036 | $0.000348 | 13-11-2024 |
393
|
-89.76% | 876.59% |
|
||
| 6585 |
OOPS
6585
OOPS
|
$0.000040 | $0.000187 | 29-10-2025 |
43
|
-78.77% | 371.10% |
|
||
| 6586 |
Crypto Royale
6586
ROY
|
$0.000451 | $0.191255 | 09-01-2022 |
1432
|
-99.76% | 42,285.53% |
|
||
| 6587 |
HedgeTrade
6587
HEDG
|
$0.007918 | $3.43 | 06-06-2021 |
1649
|
-99.77% | 43,183.68% |
|
||
| 6588 |
CCA Coin
6588
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1300
|
-98.64% | 7,271.35% |
|
||
| 6589 |
GNFT
6589
GNFT
|
$0.067594 | $14.15 | 02-04-2022 |
1349
|
-99.52% | 20,832.02% |
|
||
| 6590 |
Breadchain Cooperative
6590
BREAD
|
$0.9987 | $1.0023 | 05-11-2025 |
36
|
-0.36% | 0.36% |
|
||
| 6591 |
Rekt Burgundy by Virtuals
6591
MXNBC
|
$0.000025 | $0.000887 | 17-01-2025 |
328
|
-97.16% | 3,426.35% |
|
||
| 6592 |
Snakes On A NFT Game
6592
SNAKES
|
$0.00000111 | $0.005627 | 06-11-2021 |
1496
|
-99.98% | 506,424.95% |
|
||
| 6593 |
CPUcoin
6593
CPUC
|
$0.000330 | $0.798887 | 09-01-2022 |
1432
|
-99.96% | 241,905.48% |
|
||
| 6594 |
EOS Force
6594
EOSC
|
$0.000010 | $0.302607 | 12-05-2021 |
1674
|
-100.00% | 2,889,856.36% |
|
||
| 6595 |
Spindle
6595
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2751
|
-99.97% | 353,977.62% |
|
||
| 6596 |
Kurobi
6596
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1524
|
-100.00% | 2,163,598.18% |
|
||
| 6597 |
BitNautic Token
6597
BTNTV2
|
$0.001270 | $0.481480 | 14-03-2022 |
1368
|
-99.74% | 37,825.89% |
|
||
| 6598 |
Hippo Wallet Token (HPO)
6598
HPO
|
$0.000811 | $0.007777 | 18-05-2024 |
572
|
-89.57% | 858.69% |
|
||
| 6599 |
HALO NFT Official
6599
HALO
|
$0.000225 | $0.902010 | 07-03-2023 |
1010
|
-99.98% | 401,573.60% |
|
||
| 6600 |
Chibi Dinos
6600
HOOP
|
$0.000041 | $0.154085 | 22-09-2022 |
1176
|
-99.97% | 374,684.95% |
|
33.791 Monedas Monitoreadas - Página 132 de 676