Cap Mercado $2.70T
-1.11%
Volumen 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
PKG Token
3951
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1477
|
-100.00% | 11,565,018.38% |
|
||
| 3952 |
Minu
3952
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
798
|
-99.78% | 45,884.10% |
|
||
| 3953 |
StoryFire
3953
BLAZE
|
$0.00000205 | $0.002765 | 10-05-2024 |
719
|
-99.93% | 134,785.45% |
|
||
| 3954 |
Matr1x Fire
3954
FIRE
|
$0.000193 | $2.20 | 28-09-2024 |
578
|
-99.99% | 1,140,443.75% |
|
||
| 3955 |
UPTOP
3955
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
285
|
-99.86% | 72,942.70% |
|
||
| 3956 |
The Loonies
3956
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
462
|
-99.37% | 15,655.09% |
|
||
| 3957 |
SeChain
3957
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2091
|
-100.00% | 2,188,265.60% |
|
||
| 3958 |
WOWswap
3958
WOWSW
|
$0.012758 | $145.54 | 19-01-2022 |
1561
|
-99.99% | 1,140,710.40% |
|
||
| 3959 |
RoBet
3959
ROBET
|
$0.015960 | $2.60 | 26-06-2019 |
2499
|
-99.39% | 16,189.46% |
|
||
| 3960 |
SolBox
3960
SOLBOX
|
$0.000013 | $0.002618 | 25-06-2025 |
308
|
-99.52% | 20,537.46% |
|
||
| 3961 |
PJN
3961
PJN
|
$0.000012 | $0.001325 | 15-08-2025 |
257
|
-99.07% | 10,684.77% |
|
||
| 3962 |
Elementrem
3962
ELE
|
$0.000477 | $0.295563 | 09-01-2018 |
3032
|
-99.84% | 61,912.56% |
|
||
| 3963 |
Texas Instruments Tokenized Stock (Ondo)
3963
TXNon
|
$270.43 | $284.00 | 24-04-2026 |
5
|
-4.77% | 5.01% |
|
||
| 3964 |
Metadrip
3964
DRIP
|
$0.000012 | $0.001455 | 22-04-2025 |
372
|
-99.15% | 11,652.23% |
|
||
| 3965 |
X-Coin
3965
XCO
|
$0.000993 | $0.150528 | 09-01-2018 |
3032
|
-99.34% | 15,053.28% |
|
||
| 3966 |
ClearPoll
3966
POLL
|
$0.001729 | $11.26 | 09-01-2018 |
3032
|
-99.98% | 650,835.87% |
|
||
| 3967 |
UnoRe
3967
UNORE
|
$0.000106 | $1.2334 | 03-06-2021 |
1791
|
-99.99% | 1,161,711.47% |
|
||
| 3968 |
YDragon
3968
YDR
|
$0.000096 | $506.00 | 06-09-2021 |
1696
|
-100.00% | 528,727,323.30% |
|
||
| 3969 |
Cubiex
3969
CBIX
|
$0.000167 | $0.156040 | 20-02-2021 |
1894
|
-99.89% | 93,079.76% |
|
||
| 3970 |
CrappyBird
3970
CRAPPY
|
$0.000011 | $0.004680 | 21-07-2025 |
282
|
-99.77% | 43,321.08% |
|
||
| 3971 |
Cipher (Old)
3971
CPR
|
$0.000317 | $0.007048 | 02-11-2020 |
2004
|
-95.50% | 2,122.14% |
|
||
| 3972 |
KingdomStarter
3972
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1844
|
-99.99% | 1,257,210.12% |
|
||
| 3973 |
EDC Blockchain
3973
EDC
|
$0.000256 | $2,872.91 | 29-08-2016 |
3530
|
-100.00% | 1,124,043,767.65% |
|
||
| 3974 |
EveryCoin
3974
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1854
|
-99.99% | 1,008,280.30% |
|
||
| 3975 |
Realm
3975
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1616
|
-100.00% | 18,085,515.26% |
|
||
| 3976 |
Southern Tokenized Stock (Ondo)
3976
SOon
|
$94.32 | $99.93 | 17-03-2026 |
43
|
-5.61% | 5.94% |
|
||
| 3977 |
ONE PUNCH CAT
3977
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
497
|
-99.62% | 26,317.31% |
|
||
| 3978 |
LSD
3978
$LSD
|
$0.000011 | $0.006060 | 09-01-2026 |
110
|
-99.81% | 52,891.82% |
|
||
| 3979 |
Polylastic
3979
POLX
|
$0.00000018 | $4,548.05 | 12-01-2022 |
1568
|
-100.00% | 2,540,809,542,514.30% |
|
||
| 3980 |
Engines of Fury
3980
FURY
|
$0.000236 | $0.929201 | 16-05-2024 |
713
|
-99.97% | 393,455.82% |
|
||
| 3981 |
ClinTex CTi
3981
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1561
|
-100.00% | 163,590,734.11% |
|
||
| 3982 |
LEGIT
3982
LEGIT
|
$0.000014 | $0.004397 | 28-01-2025 |
456
|
-99.68% | 30,769.57% |
|
||
| 3983 |
Eristica
3983
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2507
|
-99.58% | 23,813.42% |
|
||
| 3984 |
Project Merlin
3984
MRLN
|
$0.000100 | $0.056983 | 16-09-2025 |
225
|
-99.83% | 57,085.11% |
|
||
| 3985 |
Meowcat
3985
MEOWXYZ
|
$0.000111 | $0.086080 | 21-05-2024 |
708
|
-99.87% | 77,551.59% |
|
||
| 3986 |
BitRent
3986
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2930
|
-99.98% | 562,951.77% |
|
||
| 3987 |
TROLLI CTO
3987
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
580
|
-97.11% | 3,365.21% |
|
||
| 3988 |
Akasha by Bloomverse
3988
$AKA
|
$0.000011 | $0.026028 | 26-01-2025 |
458
|
-99.96% | 234,957.39% |
|
||
| 3989 |
Hawksight
3989
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1468
|
-100.00% | 2,228,303.81% |
|
||
| 3990 |
Hertz Network
3990
HTZ
|
$0.00000156 | $0.001255 | 02-11-2021 |
1639
|
-99.88% | 80,619.89% |
|
||
| 3991 |
Rainmaker Games
3991
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1587
|
-100.00% | 8,549,011.79% |
|
||
| 3992 |
PosEx
3992
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1885
|
-99.60% | 24,594.17% |
|
||
| 3993 |
Dmail Network
3993
DMAIL
|
$0.000087 | $1.0235 | 30-01-2024 |
820
|
-99.99% | 1,173,067.79% |
|
||
| 3994 |
SofaCat
3994
SOFAC
|
$0.000112 | $0.033065 | 15-11-2024 |
530
|
-99.66% | 29,498.07% |
|
||
| 3995 |
High Performance Blockchain
3995
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3028
|
-100.00% | 9,463,598.89% |
|
||
| 3996 |
BoutsPro
3996
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2899
|
-99.65% | 28,459.09% |
|
||
| 3997 |
VanEck Oil Services Tokenized ETF (Ondo)
3997
OIHon
|
$444.63 | $446.87 | 28-04-2026 |
1
|
-0.50% | 0.50% |
|
||
| 3998 |
Cypher
3998
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2975
|
-98.96% | 9,517.03% |
|
||
| 3999 |
TOKYO
3999
TOKC
|
$0.000037 | $0.026412 | 20-01-2018 |
3021
|
-99.86% | 70,604.57% |
|
||
| 4000 |
Neurotoken
4000
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2923
|
-99.98% | 597,905.52% |
|
34.542 Monedas Monitoreadas - Página 80 de 691