Cap Mercado $2.62T
1.47%
Volumen 24h $208.39B
5.16%
BTC % 54.58%
0.12%
ETH % 9.76%
1.23%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Neurotoken
3951
NTK
|
$0.000118 | $0.721093 | 28-04-2018 |
2876
|
-99.98% | 609,930.79% |
|
||
| 3952 |
MetaPlay
3952
MPLAY
|
$0.022574 | $31.40 | 12-11-2021 |
1582
|
-99.93% | 139,003.47% |
|
||
| 3953 |
DAOstack
3953
GENS
|
$0.000230 | $1.3624 | 10-05-2018 |
2864
|
-99.98% | 592,872.39% |
|
||
| 3954 |
DeChat
3954
DECHAT
|
$0.002292 | $8.51 | 11-03-2024 |
732
|
-99.97% | 371,075.51% |
|
||
| 3955 |
Hertz Network
3955
HTZ
|
$0.00000214 | $0.001255 | 02-11-2021 |
1592
|
-99.83% | 58,581.36% |
|
||
| 3956 |
Archer Aviation Tokenized Stock (Ondo)
3956
ACHRon
|
$6.18 | $9.23 | 15-01-2026 |
57
|
-33.08% | 49.44% |
|
||
| 3957 |
ClinTex CTi
3957
CTI
|
$0.000134 | $220.21 | 19-01-2022 |
1514
|
-100.00% | 164,879,284.92% |
|
||
| 3958 |
Allion
3958
ALL
|
$0.001793 | $0.171352 | 13-01-2018 |
2981
|
-98.95% | 9,454.99% |
|
||
| 3959 |
SofaCat
3959
SOFAC
|
$0.000117 | $0.033065 | 15-11-2024 |
483
|
-99.65% | 28,130.69% |
|
||
| 3960 |
Unlimited Wealth Utility
3960
UWU
|
$0.000011 | $0.000722 | 23-12-2025 |
80
|
-98.47% | 6,427.37% |
|
||
| 3961 |
DecentralGPT
3961
DGC
|
$0.00000007 | $0.000074 | 20-08-2025 |
205
|
-99.91% | 105,209.75% |
|
||
| 3962 |
MOVEZ
3962
MOVEZ
|
$0.00000295 | $0.047385 | 21-06-2022 |
1361
|
-99.99% | 1,607,246.35% |
|
||
| 3963 |
Sovi Universe
3963
SON
|
$0.00000113 | $0.003995 | 15-03-2022 |
1459
|
-99.97% | 352,205.24% |
|
||
| 3964 |
Catex
3964
CATT
|
$0.000014 | $0.017970 | 01-02-2021 |
1866
|
-99.92% | 128,194.42% |
|
||
| 3965 |
neversol
3965
NEVER
|
$0.00000015 | $0.000414 | 14-03-2024 |
729
|
-99.96% | 279,395.23% |
|
||
| 3966 |
DOJO Protocol
3966
DOAI
|
$0.000013 | $0.035831 | 09-09-2024 |
550
|
-99.96% | 280,180.14% |
|
||
| 3967 |
Sator
3967
SAO
|
$0.000194 | $0.265426 | 13-11-2021 |
1581
|
-99.93% | 136,698.00% |
|
||
| 3968 |
ClearPoll
3968
POLL
|
$0.001511 | $11.26 | 09-01-2018 |
2985
|
-99.99% | 744,619.15% |
|
||
| 3969 |
High Performance Blockchain
3969
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2981
|
-100.00% | 9,463,598.89% |
|
||
| 3970 |
BoutsPro
3970
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2852
|
-99.65% | 28,459.09% |
|
||
| 3971 |
Refinable
3971
FINE
|
$0.000252 | $4.52 | 30-04-2021 |
1778
|
-99.99% | 1,794,572.79% |
|
||
| 3972 |
BitBar
3972
BTB
|
$0.213481 | $8,358.31 | 11-05-2021 |
1767
|
-100.00% | 3,915,157.72% |
|
||
| 3973 |
SecretCoin
3973
SCRT
|
$0.002392 | $0.525747 | 20-05-2021 |
1758
|
-99.55% | 21,883.31% |
|
||
| 3974 |
Unio Coin
3974
UNIO
|
$0.000017 | $0.011288 | 30-09-2024 |
529
|
-99.85% | 66,662.54% |
|
||
| 3975 |
AIGOV
3975
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
288
|
-99.93% | 144,683.56% |
|
||
| 3976 |
Magic GPT Game
3976
MGPT
|
$0.001370 | $1.51 | 01-10-2024 |
528
|
-99.91% | 110,034.19% |
|
||
| 3977 |
Elementrem
3977
ELE
|
$0.000383 | $0.295563 | 09-01-2018 |
2985
|
-99.87% | 76,989.38% |
|
||
| 3978 |
Unvest
3978
UNV
|
$0.000376 | $2,873.87 | 19-01-2022 |
1514
|
-100.00% | 764,554,082.14% |
|
||
| 3979 |
DADDY TRUMP
3979
TADDY
|
$0.000014 | $0.004033 | 19-08-2024 |
571
|
-99.66% | 29,088.97% |
|
||
| 3980 |
Polis
3980
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2975
|
-100.00% | 10,074,936.04% |
|
||
| 3981 |
Dogenarii
3981
DOGENARII
|
$0.00000995 | $0.003294 | 08-09-2025 |
186
|
-99.70% | 32,989.59% |
|
||
| 3982 |
OC Protocol
3982
OCP
|
$0.000709 | $0.022656 | 23-09-2020 |
1997
|
-96.87% | 3,093.35% |
|
||
| 3983 |
Shilling
3983
SH
|
$0.000894 | $0.025740 | 07-05-2021 |
1771
|
-96.53% | 2,778.54% |
|
||
| 3984 |
Revolve Games
3984
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1589
|
-99.99% | 1,493,202.41% |
|
||
| 3985 |
Galaxy Fight Club
3985
GCOIN
|
$0.000682 | $2.14 | 12-01-2022 |
1521
|
-99.97% | 313,753.29% |
|
||
| 3986 |
Sunny Aggregator
3986
SUNNY
|
$0.00000167 | $0.193204 | 10-09-2021 |
1645
|
-100.00% | 11,603,724.02% |
|
||
| 3987 |
NvirWorld
3987
NVIR
|
$0.00000932 | $1.65 | 24-03-2022 |
1450
|
-100.00% | 17,739,380.97% |
|
||
| 3988 |
ZAP
3988
ZAP
|
$0.000121 | $0.253058 | 09-10-2024 |
520
|
-99.95% | 209,144.19% |
|
||
| 3989 |
Argon
3989
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1806
|
-99.98% | 459,640.20% |
|
||
| 3990 |
DORK LORD
3990
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
684
|
-99.93% | 153,290.38% |
|
||
| 3991 |
SAFEMOON
3991
SMOON
|
$0.000010 | $0.002255 | 30-08-2025 |
195
|
-99.54% | 21,817.40% |
|
||
| 3992 |
PhoenixDAO
3992
PHNX
|
$0.000110 | $0.321645 | 20-04-2021 |
1788
|
-99.97% | 291,570.19% |
|
||
| 3993 |
Shirtum
3993
SHI
|
$0.000055 | $0.694803 | 22-09-2021 |
1633
|
-99.99% | 1,267,556.69% |
|
||
| 3994 |
Ancient Kingdom
3994
DOM
|
$0.00000599 | $0.026577 | 15-01-2022 |
1518
|
-99.98% | 443,589.42% |
|
||
| 3995 |
Dragonball Z Tribute
3995
DBZ
|
$0.00000001 | $0.00000990 | 24-03-2024 |
719
|
-99.87% | 76,024.07% |
|
||
| 3996 |
Metadrip
3996
DRIP
|
$0.00000944 | $0.001455 | 22-04-2025 |
325
|
-99.35% | 15,314.07% |
|
||
| 3997 |
Bird.Money
3997
BIRDM
|
$0.098186 | $309.98 | 17-11-2021 |
1577
|
-99.97% | 315,607.39% |
|
||
| 3998 |
Swerve
3998
SWRV
|
$0.000502 | $9.13 | 06-09-2020 |
2014
|
-99.99% | 1,819,007.18% |
|
||
| 3999 |
HeroNode
3999
HER
|
$0.00000836 | $0.031725 | 21-05-2018 |
2853
|
-99.97% | 379,294.88% |
|
||
| 4000 |
CHADETTE
4000
CHADETTE
|
$0.00000938 | $0.007058 | 23-04-2025 |
324
|
-99.87% | 75,122.81% |
|
34.336 Monedas Monitoreadas - Página 80 de 687