Cap Mercado $2.83T
3.62%
Volumen 24h $349.07B
21.29%
BTC % 54.97%
0.52%
ETH % 10.4%
0.76%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Lien
3951
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2054
|
-100.00% | 2,744,652.03% |
|
||
| 3952 |
AllianceBlock
3952
ALBT
|
$0.000056 | $1.3526 | 06-09-2021 |
1684
|
-100.00% | 2,420,753.90% |
|
||
| 3953 |
SGC
3953
SGC
|
$0.00000768 | $0.006569 | 13-06-2025 |
308
|
-99.88% | 85,478.63% |
|
||
| 3954 |
Metadrip
3954
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
360
|
-99.11% | 11,139.45% |
|
||
| 3955 |
Boost
3955
BOOST
|
$0.000021 | $0.190070 | 28-10-2025 |
171
|
-99.99% | 908,933.08% |
|
||
| 3956 |
Intuitive Surgical Tokenized Stock (Ondo)
3956
ISRGon
|
$468.85 | $588.28 | 08-01-2026 |
99
|
-20.30% | 25.47% |
|
||
| 3957 |
Terawulf Tokenized Stock (Ondo)
3957
WULFon
|
$19.62 | $20.96 | 15-04-2026 |
2
|
-6.41% | 6.85% |
|
||
| 3958 |
KingdomStarter
3958
KDG
|
$0.000024 | $0.280556 | 11-04-2021 |
1832
|
-99.99% | 1,169,859.05% |
|
||
| 3959 | $13.17 | $16.10 | 13-01-2026 |
94
|
-18.21% | 22.27% |
|
|||
| 3960 |
LEGIT
3960
LEGIT
|
$0.000016 | $0.004397 | 28-01-2025 |
444
|
-99.63% | 27,144.94% |
|
||
| 3961 |
Brat
3961
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
429
|
-99.94% | 172,582.89% |
|
||
| 3962 |
Meowcat
3962
MEOWXYZ
|
$0.000124 | $0.086080 | 21-05-2024 |
696
|
-99.86% | 69,347.27% |
|
||
| 3963 |
ONE PUNCH CAT
3963
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
485
|
-99.59% | 24,443.46% |
|
||
| 3964 |
Shadow Token
3964
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3045
|
-99.59% | 24,195.36% |
|
||
| 3965 |
EDC Blockchain
3965
EDC
|
$0.000267 | $2,872.91 | 29-08-2016 |
3518
|
-100.00% | 1,077,562,050.24% |
|
||
| 3966 |
Cubiex
3966
CBIX
|
$0.000169 | $0.156040 | 20-02-2021 |
1882
|
-99.89% | 92,340.62% |
|
||
| 3967 |
SHILL Token
3967
SHILL
|
$0.000034 | $1.68 | 24-11-2021 |
1605
|
-100.00% | 4,956,816.36% |
|
||
| 3968 | $27.93 | $29.63 | 07-04-2026 |
10
|
-5.75% | 6.10% |
|
|||
| 3969 |
TROLLI CTO
3969
TROLLICTO
|
$0.000013 | $0.000410 | 26-09-2024 |
568
|
-96.83% | 3,051.07% |
|
||
| 3970 |
Hawksight
3970
HAWK
|
$0.000012 | $0.238306 | 22-04-2022 |
1456
|
-100.00% | 2,061,009.70% |
|
||
| 3971 |
UBIX.Network
3971
UBX
|
$0.00000026 | $0.005141 | 10-04-2021 |
1833
|
-99.99% | 1,992,593.80% |
|
||
| 3972 |
EveryCoin
3972
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1842
|
-99.99% | 1,007,473.60% |
|
||
| 3973 |
Dexlab Classic
3973
DXLC
|
$0.000221 | $1.4656 | 16-11-2021 |
1613
|
-99.98% | 662,702.56% |
|
||
| 3974 |
X-Coin
3974
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3020
|
-99.38% | 16,021.70% |
|
||
| 3975 |
SofaCat
3975
SOFAC
|
$0.000122 | $0.033065 | 15-11-2024 |
518
|
-99.63% | 26,980.88% |
|
||
| 3976 |
Southern Tokenized Stock (Ondo)
3976
SOon
|
$94.30 | $99.93 | 17-03-2026 |
31
|
-5.63% | 5.97% |
|
||
| 3977 |
VinFast Auto Tokenized Stock (Ondo)
3977
VFSon
|
$4.36 | $4.83 | 06-04-2026 |
11
|
-9.62% | 10.64% |
|
||
| 3978 |
YDragon
3978
YDR
|
$0.000089 | $506.00 | 06-09-2021 |
1684
|
-100.00% | 568,095,905.76% |
|
||
| 3979 |
Eristica
3979
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2495
|
-99.58% | 23,830.76% |
|
||
| 3980 | $30.52 | $30.39 | 16-04-2026 |
1
|
0.42% | - |
|
|||
| 3981 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3981
JAAAon
|
$50.96 | $50.99 | 15-04-2026 |
2
|
-0.07% | 0.07% |
|
||
| 3982 |
Hertz Network
3982
HTZ
|
$0.00000212 | $0.001255 | 02-11-2021 |
1627
|
-99.83% | 59,219.20% |
|
||
| 3983 |
Bruh
3983
BRUH
|
$0.000011 | $0.024950 | 31-08-2024 |
594
|
-99.96% | 226,734.51% |
|
||
| 3984 |
Litecoinz
3984
LTZ
|
$0.000222 | $0.251582 | 06-11-2019 |
2354
|
-99.91% | 113,293.33% |
|
||
| 3985 |
High Performance Blockchain
3985
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3016
|
-100.00% | 9,463,598.89% |
|
||
| 3986 |
AIGOV
3986
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
323
|
-99.93% | 139,372.59% |
|
||
| 3987 |
MOVEZ
3987
MOVEZ
|
$0.00000280 | $0.047385 | 21-06-2022 |
1396
|
-99.99% | 1,694,021.22% |
|
||
| 3988 |
BoutsPro
3988
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2887
|
-99.65% | 28,459.09% |
|
||
| 3989 |
neversol
3989
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
764
|
-99.97% | 289,167.79% |
|
||
| 3990 |
The Loonies
3990
LOON
|
$0.000010 | $0.002063 | 22-01-2025 |
450
|
-99.50% | 19,898.60% |
|
||
| 3991 |
Sunny Aggregator
3991
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1680
|
-100.00% | 11,078,092.09% |
|
||
| 3992 |
Flare Token
3992
1FLR
|
$0.00000176 | $24,034.79 | 12-01-2022 |
1556
|
-100.00% | 1,367,944,687,497.72% |
|
||
| 3993 |
BitRent
3993
RNTB
|
$0.000012 | $0.074261 | 21-04-2018 |
2918
|
-99.98% | 612,411.53% |
|
||
| 3994 |
Cipher (Old)
3994
CPR
|
$0.000273 | $0.007048 | 02-11-2020 |
1992
|
-96.13% | 2,485.80% |
|
||
| 3995 |
Soarchain
3995
SOAR
|
$0.000100 | $0.021872 | 06-01-2025 |
466
|
-99.54% | 21,711.58% |
|
||
| 3996 |
LSD
3996
$LSD
|
$0.000010 | $0.006060 | 09-01-2026 |
98
|
-99.83% | 59,960.90% |
|
||
| 3997 |
Deere Tokenized Stock (Ondo)
3997
DEon
|
$593.29 | $669.43 | 19-02-2026 |
57
|
-11.37% | 12.83% |
|
||
| 3998 |
Polylastic
3998
POLX
|
$0.00000016 | $4,548.05 | 12-01-2022 |
1556
|
-100.00% | 2,896,846,548,485.73% |
|
||
| 3999 |
Phuture
3999
PHTR
|
$0.000175 | $0.9974 | 04-06-2021 |
1778
|
-99.98% | 568,362.91% |
|
||
| 4000 |
Polis
4000
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3010
|
-100.00% | 10,074,936.04% |
|
34.494 Monedas Monitoreadas - Página 80 de 690