Cap Mercado $2.61T
-0.16%
Volumen 24h $189.96B
-36.5%
BTC % 54.11%
-0.07%
ETH % 9.96%
-0.1%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Project Merlin
3951
MRLN
|
$0.000113 | $0.056983 | 16-09-2025 |
189
|
-99.80% | 50,383.89% |
|
||
| 3952 |
The Loonies
3952
LOON
|
$0.000012 | $0.002063 | 22-01-2025 |
426
|
-99.39% | 16,407.85% |
|
||
| 3953 |
Binance Mascot
3953
PHIL
|
$0.000012 | $0.004364 | 14-04-2025 |
344
|
-99.72% | 35,050.22% |
|
||
| 3954 |
Pareto Network
3954
PARETO
|
$0.000026 | $0.103234 | 20-02-2018 |
2954
|
-99.97% | 396,009.28% |
|
||
| 3955 |
EveryCoin
3955
EVY
|
$0.00000132 | $0.012595 | 01-04-2021 |
1818
|
-99.99% | 954,765.05% |
|
||
| 3956 |
LEGIT
3956
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
420
|
-99.65% | 28,521.11% |
|
||
| 3957 |
Lowes Tokenized Stock (Ondo)
3957
LOWon
|
$227.82 | $280.33 | 24-02-2026 |
28
|
-18.73% | 23.05% |
|
||
| 3958 |
TRUMP IN GREENLAND
3958
TIG
|
$0.000012 | $0.000474 | 17-01-2026 |
66
|
-97.42% | 3,773.89% |
|
||
| 3959 |
Cubiex
3959
CBIX
|
$0.000170 | $0.156040 | 20-02-2021 |
1858
|
-99.89% | 91,481.77% |
|
||
| 3960 |
ZeroSwap
3960
ZEE
|
$0.000193 | $3.30 | 06-04-2021 |
1813
|
-99.99% | 1,710,709.93% |
|
||
| 3961 |
GameUnits
3961
UNITS
|
$0.003519 | $0.192581 | 04-03-2018 |
2942
|
-98.17% | 5,372.17% |
|
||
| 3962 |
Metagalaxy Land
3962
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
735
|
-97.99% | 4,876.43% |
|
||
| 3963 |
UBIX.Network
3963
UBX
|
$0.00000027 | $0.005141 | 10-04-2021 |
1809
|
-99.99% | 1,932,663.16% |
|
||
| 3964 |
Galaxy Fight Club
3964
GCOIN
|
$0.000845 | $2.14 | 12-01-2022 |
1532
|
-99.96% | 253,479.64% |
|
||
| 3965 |
Archer Aviation Tokenized Stock (Ondo)
3965
ACHRon
|
$5.59 | $9.23 | 15-01-2026 |
68
|
-39.49% | 65.26% |
|
||
| 3966 |
Eristica
3966
ERIS
|
$0.000070 | $0.015515 | 18-06-2019 |
2471
|
-99.55% | 22,052.27% |
|
||
| 3967 |
Allion
3967
ALL
|
$0.001926 | $0.171352 | 13-01-2018 |
2992
|
-98.88% | 8,795.58% |
|
||
| 3968 |
AllianceBlock
3968
ALBT
|
$0.000051 | $1.3526 | 06-09-2021 |
1660
|
-100.00% | 2,645,377.02% |
|
||
| 3969 |
Plankton in Pain
3969
AAAHHM
|
$0.000012 | $0.065641 | 19-12-2024 |
460
|
-99.98% | 551,269.63% |
|
||
| 3970 |
IonQ Tokenized Stock (Ondo)
3970
IONQon
|
$32.98 | 0 | - | - | - | - |
|
||
| 3971 |
Meowcat
3971
MEOWXYZ
|
$0.000118 | $0.086080 | 21-05-2024 |
672
|
-99.86% | 73,056.13% |
|
||
| 3972 |
Baby Shark Meme
3972
BABYSHARK
|
$0.000014 | $0.160204 | 06-01-2025 |
442
|
-99.99% | 1,161,390.39% |
|
||
| 3973 |
Realm
3973
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1580
|
-100.00% | 18,074,964.44% |
|
||
| 3974 |
Plasma Finance
3974
PPAY
|
$0.000095 | $0.428020 | 12-04-2021 |
1807
|
-99.98% | 450,375.91% |
|
||
| 3975 |
EDC Blockchain
3975
EDC
|
$0.000252 | $2,872.91 | 29-08-2016 |
3494
|
-100.00% | 1,138,263,884.09% |
|
||
| 3976 |
Hawksight
3976
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1432
|
-100.00% | 2,118,547.79% |
|
||
| 3977 |
SofaCat
3977
SOFAC
|
$0.000123 | $0.033065 | 15-11-2024 |
494
|
-99.63% | 26,872.19% |
|
||
| 3978 |
Neurotoken
3978
NTK
|
$0.000118 | $0.721093 | 28-04-2018 |
2887
|
-99.98% | 609,930.79% |
|
||
| 3979 |
CrappyBird
3979
CRAPPY
|
$0.00000945 | $0.004680 | 21-07-2025 |
246
|
-99.80% | 49,417.77% |
|
||
| 3980 |
ZEUS
3980
ZEUS
|
$0.000011 | $0.027667 | 11-01-2025 |
437
|
-99.96% | 246,160.90% |
|
||
| 3981 |
ClinTex CTi
3981
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1525
|
-100.00% | 163,277,790.18% |
|
||
| 3982 |
DAOstack
3982
GENS
|
$0.000228 | $1.3624 | 10-05-2018 |
2875
|
-99.98% | 598,305.55% |
|
||
| 3983 |
neversol
3983
NEVER
|
$0.00000015 | $0.000414 | 14-03-2024 |
740
|
-99.96% | 268,505.80% |
|
||
| 3984 |
Hertz Network
3984
HTZ
|
$0.00000211 | $0.001255 | 02-11-2021 |
1603
|
-99.83% | 59,416.09% |
|
||
| 3985 |
GG3
3985
GGX
|
$0.000210 | $0.086816 | 03-07-2025 |
264
|
-99.76% | 41,252.69% |
|
||
| 3986 |
KingdomStarter
3986
KDG
|
$0.000021 | $0.280556 | 11-04-2021 |
1808
|
-99.99% | 1,363,411.76% |
|
||
| 3987 |
Sator
3987
SAO
|
$0.000199 | $0.265426 | 13-11-2021 |
1592
|
-99.93% | 133,595.87% |
|
||
| 3988 |
ClearPoll
3988
POLL
|
$0.001511 | $11.26 | 09-01-2018 |
2996
|
-99.99% | 744,619.15% |
|
||
| 3989 |
High Performance Blockchain
3989
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2992
|
-100.00% | 9,463,598.89% |
|
||
| 3990 |
AIGOV
3990
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
299
|
-99.93% | 139,338.03% |
|
||
| 3991 |
BoutsPro
3991
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2863
|
-99.65% | 28,459.09% |
|
||
| 3992 |
MOVEZ
3992
MOVEZ
|
$0.00000276 | $0.047385 | 21-06-2022 |
1372
|
-99.99% | 1,714,247.70% |
|
||
| 3993 |
DOJO Protocol
3993
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
561
|
-99.97% | 291,612.23% |
|
||
| 3994 |
DecentralGPT
3994
DGC
|
$0.00000006 | $0.000074 | 20-08-2025 |
216
|
-99.91% | 115,082.54% |
|
||
| 3995 |
SecretCoin
3995
SCRT
|
$0.002392 | $0.525747 | 20-05-2021 |
1769
|
-99.55% | 21,883.31% |
|
||
| 3996 |
ZAP
3996
ZAP
|
$0.000125 | $0.253058 | 09-10-2024 |
531
|
-99.95% | 202,818.66% |
|
||
| 3997 |
DADDY TRUMP
3997
TADDY
|
$0.000014 | $0.004033 | 19-08-2024 |
582
|
-99.66% | 29,088.97% |
|
||
| 3998 |
Polis
3998
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2986
|
-100.00% | 10,074,936.04% |
|
||
| 3999 |
Shilling
3999
SH
|
$0.000894 | $0.025740 | 07-05-2021 |
1782
|
-96.53% | 2,778.54% |
|
||
| 4000 |
Refinable
4000
FINE
|
$0.000241 | $4.52 | 30-04-2021 |
1789
|
-99.99% | 1,877,662.26% |
|
34.414 Monedas Monitoreadas - Página 80 de 689