Cap Mercado $2.63T
1.46%
Volumen 24h $108.30B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Refinable
3951
FINE
|
$0.000252 | $4.52 | 30-04-2021 |
1780
|
-99.99% | 1,790,442.45% |
|
||
| 3952 |
BitBar
3952
BTB
|
$0.213481 | $8,358.31 | 11-05-2021 |
1769
|
-100.00% | 3,915,157.72% |
|
||
| 3953 |
SecretCoin
3953
SCRT
|
$0.002392 | $0.525747 | 20-05-2021 |
1760
|
-99.55% | 21,883.31% |
|
||
| 3954 |
Elementrem
3954
ELE
|
$0.000383 | $0.295563 | 09-01-2018 |
2987
|
-99.87% | 76,989.38% |
|
||
| 3955 |
ZAP
3955
ZAP
|
$0.000125 | $0.253058 | 09-10-2024 |
522
|
-99.95% | 202,841.44% |
|
||
| 3956 |
Unvest
3956
UNV
|
$0.000376 | $2,873.87 | 19-01-2022 |
1516
|
-100.00% | 764,554,082.14% |
|
||
| 3957 |
DADDY TRUMP
3957
TADDY
|
$0.000014 | $0.004033 | 19-08-2024 |
573
|
-99.66% | 29,088.97% |
|
||
| 3958 |
Polis
3958
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2977
|
-100.00% | 10,074,936.04% |
|
||
| 3959 |
Dogenarii
3959
DOGENARII
|
$0.00000995 | $0.003294 | 08-09-2025 |
188
|
-99.70% | 32,989.59% |
|
||
| 3960 |
Sovi Universe
3960
SON
|
$0.00000103 | $0.003995 | 15-03-2022 |
1461
|
-99.97% | 387,401.59% |
|
||
| 3961 |
OC Protocol
3961
OCP
|
$0.000709 | $0.022656 | 23-09-2020 |
1999
|
-96.87% | 3,093.35% |
|
||
| 3962 |
Shilling
3962
SH
|
$0.000894 | $0.025740 | 07-05-2021 |
1773
|
-96.53% | 2,778.54% |
|
||
| 3963 |
Revolve Games
3963
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1591
|
-99.99% | 1,493,470.21% |
|
||
| 3964 |
Sunny Aggregator
3964
SUNNY
|
$0.00000167 | $0.193204 | 10-09-2021 |
1647
|
-100.00% | 11,575,913.78% |
|
||
| 3965 |
NvirWorld
3965
NVIR
|
$0.00000932 | $1.65 | 24-03-2022 |
1452
|
-100.00% | 17,739,380.97% |
|
||
| 3966 |
Argon
3966
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1808
|
-99.98% | 459,640.20% |
|
||
| 3967 |
SAFEMOON
3967
SMOON
|
$0.000010 | $0.002255 | 30-08-2025 |
197
|
-99.54% | 21,646.22% |
|
||
| 3968 |
PhoenixDAO
3968
PHNX
|
$0.000110 | $0.321645 | 20-04-2021 |
1790
|
-99.97% | 291,570.19% |
|
||
| 3969 |
Metadrip
3969
DRIP
|
$0.00000959 | $0.001455 | 22-04-2025 |
327
|
-99.34% | 15,077.77% |
|
||
| 3970 |
Cypher
3970
CYP
|
$0.001506 | $0.153954 | 07-03-2018 |
2930
|
-99.02% | 10,120.94% |
|
||
| 3971 |
Ancient Kingdom
3971
DOM
|
$0.00000606 | $0.026577 | 15-01-2022 |
1520
|
-99.98% | 438,753.96% |
|
||
| 3972 |
Chain of Legends
3972
CLEG
|
$0.000053 | $0.028757 | 02-08-2022 |
1321
|
-99.81% | 53,772.33% |
|
||
| 3973 |
DORK LORD
3973
DLORD
|
$0.00000998 | $0.015732 | 28-04-2024 |
686
|
-99.94% | 157,595.65% |
|
||
| 3974 |
Shirtum
3974
SHI
|
$0.000054 | $0.694803 | 22-09-2021 |
1635
|
-99.99% | 1,289,939.98% |
|
||
| 3975 |
Bird.Money
3975
BIRDM
|
$0.098186 | $309.98 | 17-11-2021 |
1579
|
-99.97% | 315,607.39% |
|
||
| 3976 |
Swerve
3976
SWRV
|
$0.000502 | $9.13 | 06-09-2020 |
2016
|
-99.99% | 1,819,007.18% |
|
||
| 3977 |
HeroNode
3977
HER
|
$0.00000836 | $0.031725 | 21-05-2018 |
2855
|
-99.97% | 379,294.88% |
|
||
| 3978 |
Magic GPT Game
3978
MGPT
|
$0.001237 | $1.51 | 01-10-2024 |
530
|
-99.92% | 121,878.47% |
|
||
| 3979 |
Californium
3979
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
3980
|
-97.45% | 3,826.21% |
|
||
| 3980 |
Bruh
3980
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
561
|
-99.96% | 277,086.18% |
|
||
| 3981 |
CHADETTE
3981
CHADETTE
|
$0.00000928 | $0.007058 | 23-04-2025 |
326
|
-99.87% | 75,990.51% |
|
||
| 3982 |
Choruz AI
3982
CHORUZ
|
$0.00000948 | $0.001858 | 10-02-2025 |
398
|
-99.49% | 19,505.06% |
|
||
| 3983 |
Intuitive Surgical Tokenized Stock (Ondo)
3983
ISRGon
|
$473.75 | $588.28 | 08-01-2026 |
66
|
-19.47% | 24.18% |
|
||
| 3984 |
LanLan Cat
3984
LANLAN
|
$0.00000100 | $0.003297 | 25-05-2025 |
294
|
-99.97% | 329,642.38% |
|
||
| 3985 |
WARP
3985
WARP
|
$0.008086 | $0.130737 | 05-03-2018 |
2932
|
-93.81% | 1,516.81% |
|
||
| 3986 |
One Cash
3986
ONC
|
$0.005772 | $151.90 | 03-01-2021 |
1897
|
-100.00% | 2,631,677.09% |
|
||
| 3987 |
IP Exchange
3987
IPSX
|
$0.00000934 | $0.018879 | 24-04-2018 |
2882
|
-99.95% | 202,034.91% |
|
||
| 3988 |
Minu
3988
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
753
|
-99.86% | 68,876.15% |
|
||
| 3989 |
Panda Swap
3989
PANDA
|
$0.00000986 | $1.64 | 21-07-2025 |
237
|
-100.00% | 16,616,752.47% |
|
||
| 3990 |
Zynecoin
3990
ZYN
|
$0.000209 | $5.24 | 07-04-2020 |
2168
|
-100.00% | 2,505,097.00% |
|
||
| 3991 |
Hydrogen / Hydro
3991
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1838
|
-99.94% | 165,228.79% |
|
||
| 3992 |
OctoFi
3992
OCTOFI
|
$0.010943 | $128.09 | 15-02-2021 |
1854
|
-99.99% | 1,170,445.12% |
|
||
| 3993 |
Aether Games
3993
AEG
|
$0.000019 | $0.263559 | 08-03-2024 |
737
|
-99.99% | 1,361,048.83% |
|
||
| 3994 |
Oh! Finance
3994
OH
|
$0.000210 | $0.653402 | 27-10-2021 |
1600
|
-99.97% | 311,261.70% |
|
||
| 3995 |
Phore
3995
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2983
|
-100.00% | 3,375,227.82% |
|
||
| 3996 |
PlatinumBAR
3996
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2988
|
-99.95% | 210,887.37% |
|
||
| 3997 |
Finminity
3997
FMT
|
$0.004280 | $9.30 | 17-04-2021 |
1793
|
-99.95% | 217,110.40% |
|
||
| 3998 |
ZEUS
3998
ZEUS
|
$0.00000851 | $0.027667 | 11-01-2025 |
428
|
-99.97% | 324,863.73% |
|
||
| 3999 |
PX
3999
PX
|
$0.000086 | $0.026599 | 03-12-2019 |
2294
|
-99.67% | 30,656.24% |
|
||
| 4000 |
RonPaulCoin
4000
RPC
|
$0.008310 | $47.74 | 07-01-2014 |
4450
|
-99.98% | 574,401.86% |
|
34.341 Monedas Monitoreadas - Página 80 de 687