Cap Mercado $2.54T
3.59%
Volumen 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
X-Coin
3951
XCO
|
$0.001019 | $0.150528 | 09-01-2018 |
2982
|
-99.32% | 14,673.16% |
|
||
| 3952 |
Neurotoken
3952
NTK
|
$0.000118 | $0.721093 | 28-04-2018 |
2873
|
-99.98% | 609,930.79% |
|
||
| 3953 |
Eristica
3953
ERIS
|
$0.000073 | $0.015515 | 18-06-2019 |
2457
|
-99.53% | 21,179.95% |
|
||
| 3954 |
GameUnits
3954
UNITS
|
$0.003607 | $0.192581 | 04-03-2018 |
2928
|
-98.13% | 5,238.97% |
|
||
| 3955 |
Binance Mascot
3955
PHIL
|
$0.000012 | $0.004364 | 14-04-2025 |
330
|
-99.71% | 34,811.18% |
|
||
| 3956 |
Baby Shark Meme
3956
BABYSHARK
|
$0.000015 | $0.160204 | 06-01-2025 |
428
|
-99.99% | 1,090,467.53% |
|
||
| 3957 |
Cubiex
3957
CBIX
|
$0.000173 | $0.156040 | 20-02-2021 |
1844
|
-99.89% | 89,904.42% |
|
||
| 3958 |
The Loonies
3958
LOON
|
$0.000012 | $0.002063 | 22-01-2025 |
412
|
-99.40% | 16,534.32% |
|
||
| 3959 |
ZEUS
3959
ZEUS
|
$0.000012 | $0.027667 | 11-01-2025 |
423
|
-99.96% | 224,181.87% |
|
||
| 3960 |
Brat
3960
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
391
|
-99.94% | 176,065.88% |
|
||
| 3961 |
EDC Blockchain
3961
EDC
|
$0.000266 | $2,872.91 | 29-08-2016 |
3480
|
-100.00% | 1,081,814,453.18% |
|
||
| 3962 |
ONE PUNCH CAT
3962
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
447
|
-99.60% | 24,903.41% |
|
||
| 3963 |
AIGOV
3963
OLIVIA
|
$0.000016 | $0.016882 | 29-05-2025 |
285
|
-99.91% | 107,256.20% |
|
||
| 3964 |
Sator
3964
SAO
|
$0.000218 | $0.265426 | 13-11-2021 |
1578
|
-99.92% | 121,416.66% |
|
||
| 3965 |
RAI Finance
3965
SOFI
|
$0.000020 | $0.568832 | 12-01-2022 |
1518
|
-100.00% | 2,842,213.23% |
|
||
| 3966 |
Plankton in Pain
3966
AAAHHM
|
$0.000012 | $0.065641 | 19-12-2024 |
446
|
-99.98% | 551,269.63% |
|
||
| 3967 |
Magic GPT Game
3967
MGPT
|
$0.001600 | $1.51 | 01-10-2024 |
525
|
-99.89% | 94,205.71% |
|
||
| 3968 |
KingdomStarter
3968
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1794
|
-99.99% | 1,267,205.90% |
|
||
| 3969 |
Meowcat
3969
MEOWXYZ
|
$0.000118 | $0.086080 | 21-05-2024 |
658
|
-99.86% | 73,128.94% |
|
||
| 3970 |
SolBox
3970
SOLBOX
|
$0.000012 | $0.002618 | 25-06-2025 |
258
|
-99.55% | 22,185.50% |
|
||
| 3971 |
Realm
3971
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1566
|
-100.00% | 18,073,458.18% |
|
||
| 3972 |
YDragon
3972
YDR
|
$0.000092 | $506.00 | 06-09-2021 |
1646
|
-100.00% | 548,292,632.78% |
|
||
| 3973 |
EGO
3973
EGO
|
$0.000192 | $0.029982 | 30-11-2021 |
1561
|
-99.36% | 15,482.36% |
|
||
| 3974 |
Allion
3974
ALL
|
$0.001859 | $0.171352 | 13-01-2018 |
2978
|
-98.91% | 9,116.46% |
|
||
| 3975 |
MetaPlay
3975
MPLAY
|
$0.022574 | $31.40 | 12-11-2021 |
1579
|
-99.93% | 139,003.47% |
|
||
| 3976 |
DAOstack
3976
GENS
|
$0.000230 | $1.3624 | 10-05-2018 |
2861
|
-99.98% | 592,872.39% |
|
||
| 3977 |
Octoin Coin
3977
OCC
|
$0.020248 | $21.45 | 14-03-2018 |
2918
|
-99.91% | 105,856.02% |
|
||
| 3978 |
Hertz Network
3978
HTZ
|
$0.00000212 | $0.001255 | 02-11-2021 |
1589
|
-99.83% | 58,995.78% |
|
||
| 3979 |
ClinTex CTi
3979
CTI
|
$0.000134 | $220.21 | 19-01-2022 |
1511
|
-100.00% | 164,879,284.92% |
|
||
| 3980 |
Unlimited Wealth Utility
3980
UWU
|
$0.000011 | $0.000722 | 23-12-2025 |
77
|
-98.47% | 6,427.37% |
|
||
| 3981 |
Spike
3981
SPIKE
|
$0.000011 | $0.047148 | 11-07-2024 |
607
|
-99.98% | 411,243.82% |
|
||
| 3982 |
SofaCat
3982
SOFAC
|
$0.000115 | $0.033065 | 15-11-2024 |
480
|
-99.65% | 28,554.42% |
|
||
| 3983 |
DeChat
3983
DECHAT
|
$0.002214 | $8.51 | 11-03-2024 |
729
|
-99.97% | 384,198.67% |
|
||
| 3984 |
Archer Aviation Tokenized Stock (Ondo)
3984
ACHRon
|
$6.47 | $9.23 | 15-01-2026 |
54
|
-29.92% | 42.70% |
|
||
| 3985 |
Catex
3985
CATT
|
$0.000014 | $0.017970 | 01-02-2021 |
1863
|
-99.92% | 128,194.42% |
|
||
| 3986 |
Aurora
3986
AURO
|
$0.00000107 | $0.061199 | 18-07-2018 |
2792
|
-100.00% | 5,703,432.28% |
|
||
| 3987 |
Dreamcoin
3987
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2426
|
-95.91% | 2,342.06% |
|
||
| 3988 |
MOVEZ
3988
MOVEZ
|
$0.00000286 | $0.047385 | 21-06-2022 |
1358
|
-99.99% | 1,654,967.08% |
|
||
| 3989 |
Californium
3989
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
3975
|
-97.45% | 3,826.21% |
|
||
| 3990 |
High Performance Blockchain
3990
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2978
|
-100.00% | 9,463,598.89% |
|
||
| 3991 |
BoutsPro
3991
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2849
|
-99.65% | 28,459.09% |
|
||
| 3992 |
DOJO Protocol
3992
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
547
|
-99.97% | 288,557.16% |
|
||
| 3993 |
neversol
3993
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
726
|
-99.97% | 289,167.79% |
|
||
| 3994 |
Sunny Aggregator
3994
SUNNY
|
$0.00000175 | $0.193204 | 10-09-2021 |
1642
|
-100.00% | 11,065,402.29% |
|
||
| 3995 |
Minu
3995
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
748
|
-99.86% | 68,876.15% |
|
||
| 3996 |
Galaxy Fight Club
3996
GCOIN
|
$0.000708 | $2.14 | 12-01-2022 |
1518
|
-99.97% | 302,449.76% |
|
||
| 3997 |
Elementrem
3997
ELE
|
$0.000383 | $0.295563 | 09-01-2018 |
2982
|
-99.87% | 76,989.38% |
|
||
| 3998 |
Unvest
3998
UNV
|
$0.000376 | $2,873.87 | 19-01-2022 |
1511
|
-100.00% | 764,554,082.14% |
|
||
| 3999 |
DADDY TRUMP
3999
TADDY
|
$0.000014 | $0.004033 | 19-08-2024 |
568
|
-99.66% | 29,088.97% |
|
||
| 4000 |
Polis
4000
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2972
|
-100.00% | 10,074,936.04% |
|
34.321 Monedas Monitoreadas - Página 80 de 687