Cap Mercado $2.63T
2.77%
Volumen 24h $221.99B
15.76%
BTC % 54.4%
0.31%
ETH % 10.24%
1.85%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Music Protocol
3951
RECORD
|
$0.000020 | $0.032849 | 29-08-2024 |
587
|
-99.94% | 162,207.64% |
|
||
| 3952 |
AllianceBlock
3952
ALBT
|
$0.000052 | $1.3526 | 06-09-2021 |
1675
|
-100.00% | 2,579,189.65% |
|
||
| 3953 |
Archer Aviation Tokenized Stock (Ondo)
3953
ACHRon
|
$5.60 | $9.23 | 15-01-2026 |
83
|
-39.34% | 64.86% |
|
||
| 3954 |
Metagalaxy Land
3954
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
750
|
-97.99% | 4,876.43% |
|
||
| 3955 |
Puffverse
3955
PFVS
|
$0.000105 | $0.116099 | 27-05-2025 |
316
|
-99.91% | 110,908.92% |
|
||
| 3956 |
Smart Layer Network
3956
SLN
|
$0.000279 | $7.25 | 23-02-2024 |
775
|
-100.00% | 2,601,490.15% |
|
||
| 3957 |
BillionHappiness
3957
BLLHP
|
$0.243582 | $457.07 | 06-04-2021 |
1828
|
-99.95% | 187,544.36% |
|
||
| 3958 |
Equalizer
3958
EQZ
|
$0.000243 | $5.50 | 11-05-2021 |
1793
|
-100.00% | 2,260,804.30% |
|
||
| 3959 |
EveryCoin
3959
EVY
|
$0.00000129 | $0.012595 | 01-04-2021 |
1833
|
-99.99% | 976,988.44% |
|
||
| 3960 |
BitJob
3960
STU
|
$0.000137 | $0.296026 | 09-01-2018 |
3011
|
-99.95% | 216,214.21% |
|
||
| 3961 |
Flare Token
3961
1FLR
|
$0.00000260 | $24,034.79 | 12-01-2022 |
1547
|
-100.00% | 923,349,525,873.57% |
|
||
| 3962 |
LEGIT
3962
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
435
|
-99.65% | 28,818.52% |
|
||
| 3963 |
Meowcat
3963
MEOWXYZ
|
$0.000118 | $0.086080 | 21-05-2024 |
687
|
-99.86% | 72,592.17% |
|
||
| 3964 |
TROLLI CTO
3964
TROLLICTO
|
$0.000013 | $0.000410 | 26-09-2024 |
559
|
-96.86% | 3,087.31% |
|
||
| 3965 |
Cubiex
3965
CBIX
|
$0.000164 | $0.156040 | 20-02-2021 |
1873
|
-99.89% | 95,065.92% |
|
||
| 3966 |
Swerve
3966
SWRV
|
$0.000637 | $9.13 | 06-09-2020 |
2040
|
-99.99% | 1,433,509.26% |
|
||
| 3967 |
Realm
3967
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1595
|
-100.00% | 18,087,023.53% |
|
||
| 3968 |
Dexlab Classic
3968
DXLC
|
$0.000223 | $1.4656 | 16-11-2021 |
1604
|
-99.98% | 658,452.72% |
|
||
| 3969 |
SofaCat
3969
SOFAC
|
$0.000123 | $0.033065 | 15-11-2024 |
509
|
-99.63% | 26,769.83% |
|
||
| 3970 |
Binance Mascot
3970
PHIL
|
$0.000012 | $0.004364 | 14-04-2025 |
359
|
-99.73% | 37,572.01% |
|
||
| 3971 |
X-Coin
3971
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3011
|
-99.38% | 16,021.70% |
|
||
| 3972 |
BNbitcoin
3972
BNBTC
|
$0.001074 | $0.561939 | 26-06-2021 |
1747
|
-99.81% | 52,205.05% |
|
||
| 3973 |
UBIX.Network
3973
UBX
|
$0.00000025 | $0.005141 | 10-04-2021 |
1824
|
-100.00% | 2,040,038.89% |
|
||
| 3974 |
Rainmaker Games
3974
RAIN
|
$0.000017 | $1.4093 | 24-12-2021 |
1566
|
-100.00% | 8,214,641.66% |
|
||
| 3975 |
ONE PUNCH CAT
3975
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
476
|
-99.63% | 26,734.93% |
|
||
| 3976 |
Eristica
3976
ERIS
|
$0.000064 | $0.015515 | 18-06-2019 |
2486
|
-99.59% | 24,024.63% |
|
||
| 3977 |
EDC Blockchain
3977
EDC
|
$0.000240 | $2,872.91 | 29-08-2016 |
3509
|
-100.00% | 1,194,800,503.87% |
|
||
| 3978 |
Hertz Network
3978
HTZ
|
$0.00000210 | $0.001255 | 02-11-2021 |
1618
|
-99.83% | 59,813.81% |
|
||
| 3979 |
Litecoinz
3979
LTZ
|
$0.000222 | $0.251582 | 06-11-2019 |
2345
|
-99.91% | 113,293.33% |
|
||
| 3980 | $95.90 | $95.93 | 06-04-2026 |
2
|
-0.02% | 0.02% |
|
|||
| 3981 |
Drunk Robots
3981
METAL
|
$0.000015 | $0.125697 | 10-03-2024 |
759
|
-99.99% | 835,986.45% |
|
||
| 3982 |
Plasma Finance
3982
PPAY
|
$0.000088 | $0.428020 | 12-04-2021 |
1822
|
-99.98% | 487,755.12% |
|
||
| 3983 |
High Performance Blockchain
3983
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3007
|
-100.00% | 9,463,598.89% |
|
||
| 3984 |
ClinTex CTi
3984
CTI
|
$0.000126 | $220.21 | 19-01-2022 |
1540
|
-100.00% | 174,858,168.58% |
|
||
| 3985 |
MOVEZ
3985
MOVEZ
|
$0.00000281 | $0.047385 | 21-06-2022 |
1387
|
-99.99% | 1,683,786.65% |
|
||
| 3986 |
BoutsPro
3986
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2878
|
-99.65% | 28,459.09% |
|
||
| 3987 |
Unio Coin
3987
UNIO
|
$0.000017 | $0.011288 | 30-09-2024 |
555
|
-99.85% | 65,278.18% |
|
||
| 3988 |
Baby Shark Meme
3988
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
457
|
-99.99% | 1,323,793.64% |
|
||
| 3989 |
Terawulf Tokenized Stock (Ondo)
3989
WULFon
|
$16.56 | $18.32 | 25-02-2026 |
42
|
-9.58% | 10.59% |
|
||
| 3990 |
Boost
3990
BOOST
|
$0.000017 | $0.190070 | 28-10-2025 |
162
|
-99.99% | 1,133,021.06% |
|
||
| 3991 |
Sunny Aggregator
3991
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1671
|
-100.00% | 11,122,736.50% |
|
||
| 3992 |
The Loonies
3992
LOON
|
$0.000010 | $0.002063 | 22-01-2025 |
441
|
-99.51% | 20,126.08% |
|
||
| 3993 |
AIGOV
3993
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
314
|
-99.93% | 144,745.67% |
|
||
| 3994 |
Polis
3994
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3001
|
-100.00% | 10,074,936.04% |
|
||
| 3995 |
neversol
3995
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
755
|
-99.97% | 301,836.45% |
|
||
| 3996 |
Deere Tokenized Stock (Ondo)
3996
DEon
|
$592.45 | $669.43 | 19-02-2026 |
48
|
-11.50% | 12.99% |
|
||
| 3997 |
Revolve Games
3997
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1615
|
-99.99% | 1,495,756.24% |
|
||
| 3998 |
Printerium
3998
PRX
|
$0.000530 | $0.009532 | 05-05-2018 |
2895
|
-94.44% | 1,698.34% |
|
||
| 3999 |
ZAP
3999
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
546
|
-99.95% | 207,876.78% |
|
||
| 4000 |
Refinable
4000
FINE
|
$0.000237 | $4.52 | 30-04-2021 |
1804
|
-99.99% | 1,905,864.88% |
|
34.467 Monedas Monitoreadas - Página 80 de 690