Cap Mercado $2.48T
-1.84%
Volumen 24h $99.63B
-8.44%
BTC % 54.07%
-0.18%
ETH % 9.44%
-0.31%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3951
BBAIon
|
$3.89 | $6.52 | 15-01-2026 |
39
|
-40.37% | 67.70% |
|
||
| 3952 |
SolBox
3952
SOLBOX
|
$0.000011 | $0.002618 | 25-06-2025 |
243
|
-99.58% | 23,478.23% |
|
||
| 3953 |
Bird.Money
3953
BIRDM
|
$0.116310 | $309.98 | 17-11-2021 |
1559
|
-99.96% | 266,413.36% |
|
||
| 3954 |
POLKARARE
3954
PRARE
|
$0.000970 | $1.1368 | 12-05-2021 |
1748
|
-99.91% | 117,094.49% |
|
||
| 3955 |
AIGOV
3955
OLIVIA
|
$0.000014 | $0.016882 | 29-05-2025 |
270
|
-99.92% | 118,285.43% |
|
||
| 3956 |
Hertz Network
3956
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1574
|
-99.83% | 59,985.89% |
|
||
| 3957 |
EarthFund
3957
1EARTH
|
$0.000147 | $0.389973 | 25-11-2021 |
1551
|
-99.96% | 265,351.94% |
|
||
| 3958 |
ClinTex CTi
3958
CTI
|
$0.000127 | $220.21 | 19-01-2022 |
1496
|
-100.00% | 173,119,235.94% |
|
||
| 3959 |
Meowcat
3959
MEOWXYZ
|
$0.000106 | $0.086080 | 21-05-2024 |
643
|
-99.88% | 81,403.47% |
|
||
| 3960 |
High Performance Blockchain
3960
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2963
|
-100.00% | 9,463,598.89% |
|
||
| 3961 |
SofaCat
3961
SOFAC
|
$0.000111 | $0.033065 | 15-11-2024 |
465
|
-99.67% | 29,811.60% |
|
||
| 3962 |
BoutsPro
3962
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2834
|
-99.65% | 28,459.09% |
|
||
| 3963 |
Cryptojacks
3963
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2952
|
-95.05% | 1,919.97% |
|
||
| 3964 |
OC Protocol
3964
OCP
|
$0.000696 | $0.022656 | 23-09-2020 |
1979
|
-96.93% | 3,153.70% |
|
||
| 3965 |
Neurotoken
3965
NTK
|
$0.000118 | $0.721093 | 28-04-2018 |
2858
|
-99.98% | 608,504.61% |
|
||
| 3966 |
Yellow Pepe
3966
YELPE
|
$0.000010 | $0.005283 | 03-12-2024 |
447
|
-99.81% | 51,441.70% |
|
||
| 3967 | $25.09 | $26.34 | 29-01-2026 |
25
|
-4.74% | 4.98% |
|
|||
| 3968 |
Burger Blast Token
3968
BURGERBLASTT1
|
$0.000069 | $0.018002 | 11-12-2025 |
74
|
-99.62% | 26,126.14% |
|
||
| 3969 |
Shopping.io Token
3969
SHOP
|
$0.000100 | $0.151238 | 11-09-2022 |
1261
|
-99.93% | 150,437.76% |
|
||
| 3970 |
Polis
3970
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2957
|
-100.00% | 10,074,936.04% |
|
||
| 3971 |
MOVEZ
3971
MOVEZ
|
$0.00000267 | $0.047385 | 21-06-2022 |
1343
|
-99.99% | 1,776,599.30% |
|
||
| 3972 |
PJN
3972
PJN
|
$0.00000991 | $0.001325 | 15-08-2025 |
192
|
-99.25% | 13,279.16% |
|
||
| 3973 |
Sator
3973
SAO
|
$0.000180 | $0.265426 | 13-11-2021 |
1563
|
-99.93% | 147,591.33% |
|
||
| 3974 |
Revolve Games
3974
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1571
|
-99.99% | 1,503,848.17% |
|
||
| 3975 |
DOJO Protocol
3975
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
532
|
-99.97% | 305,547.13% |
|
||
| 3976 |
Refinable
3976
FINE
|
$0.000238 | $4.52 | 30-04-2021 |
1760
|
-99.99% | 1,896,993.82% |
|
||
| 3977 |
CHADETTE
3977
CHADETTE
|
$0.000010 | $0.007058 | 23-04-2025 |
306
|
-99.86% | 69,851.99% |
|
||
| 3978 |
BabyCate
3978
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
506
|
-99.88% | 81,967.75% |
|
||
| 3979 |
DADDY TRUMP
3979
TADDY
|
$0.000013 | $0.004033 | 19-08-2024 |
553
|
-99.67% | 30,370.13% |
|
||
| 3980 |
Ghosty Cash
3980
SPKY
|
$0.001040 | $4.41 | 04-12-2024 |
446
|
-99.98% | 423,673.20% |
|
||
| 3981 |
Dragonball Z Tribute
3981
DBZ
|
$0.00000001 | $0.00000990 | 24-03-2024 |
701
|
-99.87% | 76,024.07% |
|
||
| 3982 |
Archer Aviation Tokenized Stock (Ondo)
3982
ACHRon
|
$6.97 | $9.23 | 15-01-2026 |
39
|
-24.52% | 32.49% |
|
||
| 3983 |
KingdomStarter
3983
KDG
|
$0.000018 | $0.280556 | 11-04-2021 |
1779
|
-99.99% | 1,590,174.23% |
|
||
| 3984 |
TOKYO
3984
TOKC
|
$0.000034 | $0.026412 | 20-01-2018 |
2956
|
-99.87% | 76,881.64% |
|
||
| 3985 |
VIDT Datalink
3985
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1750
|
-100.00% | 15,245,588.20% |
|
||
| 3986 |
SAFEMOON
3986
SMOON
|
$0.00000988 | $0.002255 | 30-08-2025 |
177
|
-99.56% | 22,722.31% |
|
||
| 3987 |
DORK LORD
3987
DLORD
|
$0.00000973 | $0.015732 | 28-04-2024 |
666
|
-99.94% | 161,549.38% |
|
||
| 3988 |
Mover
3988
MOVE
|
$0.001075 | $4.07 | 16-11-2021 |
1560
|
-99.97% | 378,987.12% |
|
||
| 3989 |
ZEUS
3989
ZEUS
|
$0.00000912 | $0.027667 | 11-01-2025 |
408
|
-99.97% | 303,137.74% |
|
||
| 3990 |
Shirtum
3990
SHI
|
$0.000052 | $0.694803 | 22-09-2021 |
1615
|
-99.99% | 1,336,084.61% |
|
||
| 3991 |
Butterfly Protocol
3991
BFLY
|
$0.000477 | $2.42 | 08-02-2021 |
1841
|
-99.98% | 506,925.18% |
|
||
| 3992 |
Intuitive Surgical Tokenized Stock (Ondo)
3992
ISRGon
|
$504.54 | $588.28 | 08-01-2026 |
46
|
-14.23% | 16.60% |
|
||
| 3993 |
Xios
3993
XIOS
|
$0.004173 | $5.70 | 01-01-2018 |
2975
|
-99.93% | 136,547.12% |
|
||
| 3994 |
Sora Oracle
3994
SORA
|
$0.000095 | $0.006776 | 11-12-2025 |
74
|
-98.60% | 7,023.36% |
|
||
| 3995 |
Ancient Kingdom
3995
DOM
|
$0.00000552 | $0.026577 | 15-01-2022 |
1500
|
-99.98% | 481,192.94% |
|
||
| 3996 |
aiRight
3996
AIRI
|
$0.000034 | $0.015467 | 20-09-2021 |
1617
|
-99.78% | 45,470.15% |
|
||
| 3997 |
Choruz AI
3997
CHORUZ
|
$0.00000923 | $0.001858 | 10-02-2025 |
378
|
-99.50% | 20,020.98% |
|
||
| 3998 |
BonFi
3998
BNF
|
$0.000029 | $0.051348 | 06-04-2021 |
1784
|
-99.94% | 175,976.95% |
|
||
| 3999 |
ZENZO
3999
ZNZ
|
$0.000292 | $23.66 | 19-03-2024 |
706
|
-100.00% | 8,115,098.39% |
|
||
| 4000 |
Magic GPT Game
4000
MGPT
|
$0.001174 | $1.51 | 01-10-2024 |
510
|
-99.92% | 128,473.45% |
|
34.247 Monedas Monitoreadas - Página 80 de 685