Cap Mercado $2.48T
-0.46%
Volumen 24h $93.22B
-2.88%
BTC % 53.87%
0.13%
ETH % 9.86%
-0.71%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Archer Aviation Tokenized Stock (Ondo)
3951
ACHRon
|
$5.41 | $9.23 | 15-01-2026 |
80
|
-41.45% | 70.80% |
|
||
| 3952 |
Metagalaxy Land
3952
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
747
|
-97.99% | 4,876.43% |
|
||
| 3953 |
Equalizer
3953
EQZ
|
$0.000243 | $5.50 | 11-05-2021 |
1790
|
-100.00% | 2,260,804.30% |
|
||
| 3954 |
BillionHappiness
3954
BLLHP
|
$0.242316 | $457.07 | 06-04-2021 |
1825
|
-99.95% | 188,524.82% |
|
||
| 3955 |
GameUnits
3955
UNITS
|
$0.003484 | $0.192581 | 04-03-2018 |
2954
|
-98.19% | 5,426.87% |
|
||
| 3956 |
BitJob
3956
STU
|
$0.000137 | $0.296026 | 09-01-2018 |
3008
|
-99.95% | 216,214.21% |
|
||
| 3957 |
Flare Token
3957
1FLR
|
$0.00000239 | $24,034.79 | 12-01-2022 |
1544
|
-100.00% | 1,006,060,617,777.44% |
|
||
| 3958 |
Allion
3958
ALL
|
$0.001926 | $0.171352 | 13-01-2018 |
3004
|
-98.88% | 8,795.58% |
|
||
| 3959 |
Cubiex
3959
CBIX
|
$0.000164 | $0.156040 | 20-02-2021 |
1870
|
-99.89% | 95,065.92% |
|
||
| 3960 |
Swerve
3960
SWRV
|
$0.000637 | $9.13 | 06-09-2020 |
2037
|
-99.99% | 1,433,509.26% |
|
||
| 3961 |
Realm
3961
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1592
|
-100.00% | 18,073,458.18% |
|
||
| 3962 |
Eristica
3962
ERIS
|
$0.000067 | $0.015515 | 18-06-2019 |
2483
|
-99.57% | 22,978.55% |
|
||
| 3963 |
X-Coin
3963
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3008
|
-99.38% | 16,021.70% |
|
||
| 3964 |
Dexlab Classic
3964
DXLC
|
$0.000218 | $1.4656 | 16-11-2021 |
1601
|
-99.99% | 673,253.84% |
|
||
| 3965 |
LEGIT
3965
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
432
|
-99.67% | 29,891.55% |
|
||
| 3966 |
SHILL Token
3966
SHILL
|
$0.000032 | $1.68 | 24-11-2021 |
1593
|
-100.00% | 5,270,261.56% |
|
||
| 3967 |
Binance Mascot
3967
PHIL
|
$0.000011 | $0.004364 | 14-04-2025 |
356
|
-99.74% | 38,277.74% |
|
||
| 3968 |
BNbitcoin
3968
BNBTC
|
$0.001048 | $0.561939 | 26-06-2021 |
1744
|
-99.81% | 53,539.30% |
|
||
| 3969 |
Rainmaker Games
3969
RAIN
|
$0.000017 | $1.4093 | 24-12-2021 |
1563
|
-100.00% | 8,416,772.19% |
|
||
| 3970 |
Drunk Robots
3970
METAL
|
$0.000015 | $0.125697 | 10-03-2024 |
756
|
-99.99% | 816,380.92% |
|
||
| 3971 |
Meowcat
3971
MEOWXYZ
|
$0.000111 | $0.086080 | 21-05-2024 |
684
|
-99.87% | 77,639.95% |
|
||
| 3972 |
EDC Blockchain
3972
EDC
|
$0.000240 | $2,872.91 | 29-08-2016 |
3506
|
-100.00% | 1,194,800,503.87% |
|
||
| 3973 |
ONE PUNCH CAT
3973
PUNCH
|
$0.000012 | $0.003429 | 18-12-2024 |
473
|
-99.64% | 27,441.90% |
|
||
| 3974 |
SofaCat
3974
SOFAC
|
$0.000115 | $0.033065 | 15-11-2024 |
506
|
-99.65% | 28,553.18% |
|
||
| 3975 |
Litecoinz
3975
LTZ
|
$0.000222 | $0.251582 | 06-11-2019 |
2342
|
-99.91% | 113,234.58% |
|
||
| 3976 |
Hertz Network
3976
HTZ
|
$0.00000208 | $0.001255 | 02-11-2021 |
1615
|
-99.83% | 60,391.29% |
|
||
| 3977 |
Plasma Finance
3977
PPAY
|
$0.000088 | $0.428020 | 12-04-2021 |
1819
|
-99.98% | 487,755.12% |
|
||
| 3978 |
UBIX.Network
3978
UBX
|
$0.00000023 | $0.005141 | 10-04-2021 |
1821
|
-100.00% | 2,225,506.06% |
|
||
| 3979 |
High Performance Blockchain
3979
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3004
|
-100.00% | 9,463,598.89% |
|
||
| 3980 | $95.12 | $95.87 | 01-04-2026 |
4
|
-0.79% | 0.79% |
|
|||
| 3981 |
BoutsPro
3981
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2875
|
-99.65% | 28,459.09% |
|
||
| 3982 |
Sunny Aggregator
3982
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1668
|
-100.00% | 11,122,736.50% |
|
||
| 3983 |
ClinTex CTi
3983
CTI
|
$0.000120 | $220.21 | 19-01-2022 |
1537
|
-100.00% | 183,260,352.64% |
|
||
| 3984 |
Baby Shark Meme
3984
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
454
|
-99.99% | 1,361,603.10% |
|
||
| 3985 |
Polis
3985
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2998
|
-100.00% | 10,074,936.04% |
|
||
| 3986 |
Revolve Games
3986
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1612
|
-99.99% | 1,496,913.58% |
|
||
| 3987 |
Unio Coin
3987
UNIO
|
$0.000017 | $0.011288 | 30-09-2024 |
552
|
-99.85% | 68,094.43% |
|
||
| 3988 |
Printerium
3988
PRX
|
$0.000530 | $0.009532 | 05-05-2018 |
2892
|
-94.44% | 1,698.34% |
|
||
| 3989 |
TOKYO
3989
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
2997
|
-99.87% | 74,096.30% |
|
||
| 3990 |
MOVEZ
3990
MOVEZ
|
$0.00000261 | $0.047385 | 21-06-2022 |
1384
|
-99.99% | 1,817,489.97% |
|
||
| 3991 |
GG3
3991
GGX
|
$0.000185 | $0.086816 | 03-07-2025 |
276
|
-99.79% | 46,899.60% |
|
||
| 3992 |
bloXmove
3992
BLXM
|
$0.000571 | $12.70 | 25-10-2021 |
1623
|
-100.00% | 2,226,467.13% |
|
||
| 3993 |
Deere Tokenized Stock (Ondo)
3993
DEon
|
$570.83 | $669.43 | 19-02-2026 |
45
|
-14.73% | 17.27% |
|
||
| 3994 |
Intuitive Surgical Tokenized Stock (Ondo)
3994
ISRGon
|
$455.48 | $588.28 | 08-01-2026 |
87
|
-22.57% | 29.16% |
|
||
| 3995 |
SGC
3995
SGC
|
$0.00000560 | $0.006569 | 13-06-2025 |
296
|
-99.91% | 117,308.68% |
|
||
| 3996 |
ZAP
3996
ZAP
|
$0.000117 | $0.253058 | 09-10-2024 |
543
|
-99.95% | 216,458.98% |
|
||
| 3997 |
AIGOV
3997
OLIVIA
|
$0.000011 | $0.016882 | 29-05-2025 |
311
|
-99.94% | 157,027.35% |
|
||
| 3998 |
Refinable
3998
FINE
|
$0.000226 | $4.52 | 30-04-2021 |
1801
|
-99.99% | 1,998,363.39% |
|
||
| 3999 |
neversol
3999
NEVER
|
$0.00000013 | $0.000414 | 14-03-2024 |
752
|
-99.97% | 323,066.36% |
|
||
| 4000 |
ZEUS
4000
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
449
|
-99.97% | 299,071.84% |
|
34.457 Monedas Monitoreadas - Página 80 de 690