Cap Mercado $2.51T
0.8%
Volumen 24h $137.96B
24.69%
BTC % 53.67%
-0.03%
ETH % 9.82%
1.01%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Pareto Network
3951
PARETO
|
$0.000026 | $0.103234 | 20-02-2018 |
2960
|
-99.97% | 396,009.28% |
|
||
| 3952 |
EveryCoin
3952
EVY
|
$0.00000132 | $0.012595 | 01-04-2021 |
1824
|
-99.99% | 954,765.05% |
|
||
| 3953 |
Spartan Protocol
3953
SPARTA
|
$0.000165 | $2.47 | 19-02-2021 |
1865
|
-99.99% | 1,497,105.97% |
|
||
| 3954 |
Metagalaxy Land
3954
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
741
|
-97.99% | 4,876.43% |
|
||
| 3955 |
Cubiex
3955
CBIX
|
$0.000169 | $0.156040 | 20-02-2021 |
1864
|
-99.89% | 92,136.80% |
|
||
| 3956 |
Equalizer
3956
EQZ
|
$0.000243 | $5.50 | 11-05-2021 |
1784
|
-100.00% | 2,260,804.30% |
|
||
| 3957 | $215.44 | $226.99 | 26-03-2026 |
4
|
-5.09% | 5.36% |
|
|||
| 3958 |
BitJob
3958
STU
|
$0.000137 | $0.296026 | 09-01-2018 |
3002
|
-99.95% | 216,214.21% |
|
||
| 3959 |
Allion
3959
ALL
|
$0.001926 | $0.171352 | 13-01-2018 |
2998
|
-98.88% | 8,795.58% |
|
||
| 3960 |
Rainmaker Games
3960
RAIN
|
$0.000018 | $1.4093 | 24-12-2021 |
1557
|
-100.00% | 7,830,331.60% |
|
||
| 3961 |
Freeport-McMoRan Tokenized Stock (Ondo)
3961
FCXon
|
$56.21 | $58.44 | 25-03-2026 |
5
|
-3.81% | 3.97% |
|
||
| 3962 |
Flare Token
3962
1FLR
|
$0.00000295 | $24,034.79 | 12-01-2022 |
1538
|
-100.00% | 813,910,875,656.59% |
|
||
| 3963 |
AllianceBlock
3963
ALBT
|
$0.000051 | $1.3526 | 06-09-2021 |
1666
|
-100.00% | 2,649,003.94% |
|
||
| 3964 |
Brat
3964
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
411
|
-99.95% | 181,968.31% |
|
||
| 3965 |
Realm
3965
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1586
|
-100.00% | 18,084,007.25% |
|
||
| 3966 |
Plasma Finance
3966
PPAY
|
$0.000095 | $0.428020 | 12-04-2021 |
1813
|
-99.98% | 450,375.91% |
|
||
| 3967 |
LEGIT
3967
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
426
|
-99.66% | 29,243.09% |
|
||
| 3968 |
Binance Mascot
3968
PHIL
|
$0.000012 | $0.004364 | 14-04-2025 |
350
|
-99.73% | 37,287.96% |
|
||
| 3969 |
oooo
3969
OOOO
|
$0.000073 | $0.058351 | 30-12-2025 |
90
|
-99.88% | 80,053.99% |
|
||
| 3970 |
E4C
3970
E4C
|
$0.000090 | $0.060831 | 14-12-2024 |
471
|
-99.85% | 67,543.55% |
|
||
| 3971 |
Dexlab Classic
3971
DXLC
|
$0.000217 | $1.4656 | 16-11-2021 |
1595
|
-99.99% | 674,254.55% |
|
||
| 3972 |
GameUnits
3972
UNITS
|
$0.003268 | $0.192581 | 04-03-2018 |
2948
|
-98.30% | 5,793.28% |
|
||
| 3973 |
Eristica
3973
ERIS
|
$0.000066 | $0.015515 | 18-06-2019 |
2477
|
-99.58% | 23,565.38% |
|
||
| 3974 |
UBIX.Network
3974
UBX
|
$0.00000025 | $0.005141 | 10-04-2021 |
1815
|
-100.00% | 2,081,337.25% |
|
||
| 3975 |
ONE PUNCH CAT
3975
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
467
|
-99.63% | 26,814.97% |
|
||
| 3976 |
X-Coin
3976
XCO
|
$0.000900 | $0.150528 | 09-01-2018 |
3002
|
-99.40% | 16,618.13% |
|
||
| 3977 |
EDC Blockchain
3977
EDC
|
$0.000241 | $2,872.91 | 29-08-2016 |
3500
|
-100.00% | 1,192,781,538.97% |
|
||
| 3978 |
Hertz Network
3978
HTZ
|
$0.00000211 | $0.001255 | 02-11-2021 |
1609
|
-99.83% | 59,387.88% |
|
||
| 3979 |
Archer Aviation Tokenized Stock (Ondo)
3979
ACHRon
|
$5.07 | $9.23 | 15-01-2026 |
74
|
-45.06% | 82.01% |
|
||
| 3980 |
Music Protocol
3980
RECORD
|
$0.000018 | $0.032849 | 29-08-2024 |
578
|
-99.94% | 180,739.21% |
|
||
| 3981 |
Meowcat
3981
MEOWXYZ
|
$0.000110 | $0.086080 | 21-05-2024 |
678
|
-99.87% | 78,153.02% |
|
||
| 3982 |
Baby Shark Meme
3982
BABYSHARK
|
$0.000013 | $0.160204 | 06-01-2025 |
448
|
-99.99% | 1,258,280.09% |
|
||
| 3983 |
SofaCat
3983
SOFAC
|
$0.000114 | $0.033065 | 15-11-2024 |
500
|
-99.66% | 28,986.45% |
|
||
| 3984 |
TRUMP IN GREENLAND
3984
TIG
|
$0.000011 | $0.000474 | 17-01-2026 |
72
|
-97.74% | 4,322.45% |
|
||
| 3985 |
Galaxy Fight Club
3985
GCOIN
|
$0.000745 | $2.14 | 12-01-2022 |
1538
|
-99.97% | 287,385.36% |
|
||
| 3986 |
ClinTex CTi
3986
CTI
|
$0.000128 | $220.21 | 19-01-2022 |
1531
|
-100.00% | 171,680,488.85% |
|
||
| 3987 |
High Performance Blockchain
3987
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2998
|
-100.00% | 9,463,598.89% |
|
||
| 3988 |
GG3
3988
GGX
|
$0.000200 | $0.086816 | 03-07-2025 |
270
|
-99.77% | 43,341.14% |
|
||
| 3989 |
Moonveil
3989
MORE
|
$0.000058 | $0.127143 | 24-07-2025 |
249
|
-99.95% | 219,429.17% |
|
||
| 3990 |
BoutsPro
3990
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2869
|
-99.65% | 28,459.09% |
|
||
| 3991 |
Project Merlin
3991
MRLN
|
$0.000092 | $0.056983 | 16-09-2025 |
195
|
-99.84% | 61,586.92% |
|
||
| 3992 |
Sunny Aggregator
3992
SUNNY
|
$0.00000173 | $0.193204 | 10-09-2021 |
1662
|
-100.00% | 11,180,667.94% |
|
||
| 3993 |
MOVEZ
3993
MOVEZ
|
$0.00000269 | $0.047385 | 21-06-2022 |
1378
|
-99.99% | 1,758,792.74% |
|
||
| 3994 |
Boost
3994
BOOST
|
$0.000016 | $0.190070 | 28-10-2025 |
153
|
-99.99% | 1,165,471.39% |
|
||
| 3995 |
Polis
3995
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2992
|
-100.00% | 10,074,936.04% |
|
||
| 3996 |
Argon
3996
ARGON
|
$0.000100 | $0.450205 | 02-04-2021 |
1823
|
-99.98% | 450,253.81% |
|
||
| 3997 |
Revolve Games
3997
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1606
|
-99.99% | 1,503,081.05% |
|
||
| 3998 |
AIGOV
3998
OLIVIA
|
$0.000011 | $0.016882 | 29-05-2025 |
305
|
-99.93% | 148,298.05% |
|
||
| 3999 |
Printerium
3999
PRX
|
$0.000530 | $0.009532 | 05-05-2018 |
2886
|
-94.44% | 1,698.34% |
|
||
| 4000 |
Refinable
4000
FINE
|
$0.000239 | $4.52 | 30-04-2021 |
1795
|
-99.99% | 1,890,693.06% |
|
34.436 Monedas Monitoreadas - Página 80 de 689