Cap Mercado $2.64T
0.88%
Volumen 24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
Monedas
34.422
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Rainmaker Games
3951
RAIN
|
$0.000019 | $1.4093 | 24-12-2021 |
1552
|
-100.00% | 7,389,377.13% |
|
||
| 3952 |
Unitrade
3952
TRADE
|
$0.000638 | $2.90 | 03-09-2020 |
2029
|
-99.98% | 454,659.71% |
|
||
| 3953 |
Oikos
3953
OKS
|
$0.000050 | $0.148846 | 10-08-2020 |
2053
|
-99.97% | 299,908.65% |
|
||
| 3954 | $224.84 | 0 | - | - | - | - |
|
|||
| 3955 |
Binance Mascot
3955
PHIL
|
$0.000012 | $0.004364 | 14-04-2025 |
345
|
-99.72% | 35,050.22% |
|
||
| 3956 |
Pareto Network
3956
PARETO
|
$0.000026 | $0.103234 | 20-02-2018 |
2955
|
-99.97% | 396,009.28% |
|
||
| 3957 |
EveryCoin
3957
EVY
|
$0.00000132 | $0.012595 | 01-04-2021 |
1819
|
-99.99% | 954,765.05% |
|
||
| 3958 |
Baby Shark Meme
3958
BABYSHARK
|
$0.000015 | $0.160204 | 06-01-2025 |
443
|
-99.99% | 1,099,676.00% |
|
||
| 3959 |
AllianceBlock
3959
ALBT
|
$0.000053 | $1.3526 | 06-09-2021 |
1661
|
-100.00% | 2,558,066.72% |
|
||
| 3960 |
Lowes Tokenized Stock (Ondo)
3960
LOWon
|
$227.82 | $280.33 | 24-02-2026 |
29
|
-18.73% | 23.05% |
|
||
| 3961 |
Archer Aviation Tokenized Stock (Ondo)
3961
ACHRon
|
$5.65 | $9.23 | 15-01-2026 |
69
|
-38.76% | 63.29% |
|
||
| 3962 |
Metagalaxy Land
3962
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
736
|
-97.99% | 4,876.43% |
|
||
| 3963 |
Cubiex
3963
CBIX
|
$0.000169 | $0.156040 | 20-02-2021 |
1859
|
-99.89% | 92,136.80% |
|
||
| 3964 |
ZEUS
3964
ZEUS
|
$0.000012 | $0.027667 | 11-01-2025 |
438
|
-99.96% | 227,671.56% |
|
||
| 3965 |
Meowcat
3965
MEOWXYZ
|
$0.000121 | $0.086080 | 21-05-2024 |
673
|
-99.86% | 70,840.48% |
|
||
| 3966 |
Eristica
3966
ERIS
|
$0.000070 | $0.015515 | 18-06-2019 |
2472
|
-99.55% | 22,052.27% |
|
||
| 3967 |
GameUnits
3967
UNITS
|
$0.003452 | $0.192581 | 04-03-2018 |
2943
|
-98.21% | 5,478.36% |
|
||
| 3968 |
SofaCat
3968
SOFAC
|
$0.000127 | $0.033065 | 15-11-2024 |
495
|
-99.62% | 26,005.08% |
|
||
| 3969 |
UBIX.Network
3969
UBX
|
$0.00000026 | $0.005141 | 10-04-2021 |
1810
|
-99.99% | 1,947,305.30% |
|
||
| 3970 |
Project Merlin
3970
MRLN
|
$0.000112 | $0.056983 | 16-09-2025 |
190
|
-99.80% | 50,827.41% |
|
||
| 3971 |
Allion
3971
ALL
|
$0.001926 | $0.171352 | 13-01-2018 |
2993
|
-98.88% | 8,795.58% |
|
||
| 3972 |
IonQ Tokenized Stock (Ondo)
3972
IONQon
|
$33.31 | $33.37 | 24-03-2026 |
1
|
-0.16% | 0.16% |
|
||
| 3973 |
Realm
3973
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1581
|
-100.00% | 18,080,991.97% |
|
||
| 3974 |
Plasma Finance
3974
PPAY
|
$0.000095 | $0.428020 | 12-04-2021 |
1808
|
-99.98% | 450,375.91% |
|
||
| 3975 |
EDC Blockchain
3975
EDC
|
$0.000252 | $2,872.91 | 29-08-2016 |
3495
|
-100.00% | 1,138,263,884.09% |
|
||
| 3976 |
Hawksight
3976
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1433
|
-100.00% | 2,118,736.17% |
|
||
| 3977 |
Neurotoken
3977
NTK
|
$0.000118 | $0.721093 | 28-04-2018 |
2888
|
-99.98% | 609,930.79% |
|
||
| 3978 |
CrappyBird
3978
CRAPPY
|
$0.00000945 | $0.004680 | 21-07-2025 |
247
|
-99.80% | 49,417.77% |
|
||
| 3979 |
ClinTex CTi
3979
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1526
|
-100.00% | 163,277,790.18% |
|
||
| 3980 |
Hertz Network
3980
HTZ
|
$0.00000214 | $0.001255 | 02-11-2021 |
1604
|
-99.83% | 58,553.94% |
|
||
| 3981 |
Sator
3981
SAO
|
$0.000204 | $0.265426 | 13-11-2021 |
1593
|
-99.92% | 129,736.04% |
|
||
| 3982 |
DAOstack
3982
GENS
|
$0.000228 | $1.3624 | 10-05-2018 |
2876
|
-99.98% | 598,305.55% |
|
||
| 3983 |
neversol
3983
NEVER
|
$0.00000015 | $0.000414 | 14-03-2024 |
741
|
-99.96% | 268,505.80% |
|
||
| 3984 |
KingdomStarter
3984
KDG
|
$0.000021 | $0.280556 | 11-04-2021 |
1809
|
-99.99% | 1,346,785.17% |
|
||
| 3985 |
GG3
3985
GGX
|
$0.000210 | $0.086816 | 03-07-2025 |
265
|
-99.76% | 41,252.69% |
|
||
| 3986 |
ClearPoll
3986
POLL
|
$0.001511 | $11.26 | 09-01-2018 |
2997
|
-99.99% | 744,619.15% |
|
||
| 3987 |
High Performance Blockchain
3987
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2993
|
-100.00% | 9,463,598.89% |
|
||
| 3988 |
AIGOV
3988
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
300
|
-99.93% | 139,338.03% |
|
||
| 3989 |
CHADETTE
3989
CHADETTE
|
$0.000011 | $0.007058 | 23-04-2025 |
336
|
-99.85% | 65,259.35% |
|
||
| 3990 |
BoutsPro
3990
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2864
|
-99.65% | 28,459.09% |
|
||
| 3991 |
DOJO Protocol
3991
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
562
|
-99.97% | 289,724.58% |
|
||
| 3992 |
MOVEZ
3992
MOVEZ
|
$0.00000276 | $0.047385 | 21-06-2022 |
1373
|
-99.99% | 1,714,247.70% |
|
||
| 3993 |
DecentralGPT
3993
DGC
|
$0.00000006 | $0.000074 | 20-08-2025 |
217
|
-99.92% | 118,798.10% |
|
||
| 3994 |
SecretCoin
3994
SCRT
|
$0.002392 | $0.525747 | 20-05-2021 |
1770
|
-99.55% | 21,883.31% |
|
||
| 3995 |
ZAP
3995
ZAP
|
$0.000125 | $0.253058 | 09-10-2024 |
532
|
-99.95% | 202,818.66% |
|
||
| 3996 |
DADDY TRUMP
3996
TADDY
|
$0.000014 | $0.004033 | 19-08-2024 |
583
|
-99.66% | 29,088.97% |
|
||
| 3997 |
Polis
3997
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2987
|
-100.00% | 10,074,936.04% |
|
||
| 3998 |
Shilling
3998
SH
|
$0.000894 | $0.025740 | 07-05-2021 |
1783
|
-96.53% | 2,778.54% |
|
||
| 3999 |
Refinable
3999
FINE
|
$0.000241 | $4.52 | 30-04-2021 |
1790
|
-99.99% | 1,877,662.26% |
|
||
| 4000 |
Revolve Games
4000
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1601
|
-99.99% | 1,501,666.86% |
|
34.422 Monedas Monitoreadas - Página 80 de 689