Cap Mercado $2.80T
0.85%
Volumen 24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Archer Aviation Tokenized Stock (Ondo)
3951
ACHRon
|
$5.78 | $9.23 | 15-01-2026 |
101
|
-37.39% | 59.72% |
|
||
| 3952 |
Rigel Protocol
3952
RGP
|
$0.005535 | $3.55 | 25-04-2021 |
1827
|
-99.84% | 64,059.55% |
|
||
| 3953 |
AirNFTs
3953
AIRT
|
$0.000123 | $0.958663 | 23-08-2021 |
1707
|
-99.99% | 780,137.91% |
|
||
| 3954 |
Relite Finance
3954
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1804
|
-99.96% | 242,839.88% |
|
||
| 3955 |
MetaDOS
3955
SECOND
|
$0.00000361 | $0.011163 | 15-04-2024 |
741
|
-99.97% | 309,566.81% |
|
||
| 3956 |
BillionHappiness
3956
BLLHP
|
$0.271286 | $457.07 | 06-04-2021 |
1846
|
-99.94% | 168,381.74% |
|
||
| 3957 |
Dexlab Classic
3957
DXLC
|
$0.000258 | $1.4656 | 16-11-2021 |
1622
|
-99.98% | 568,189.41% |
|
||
| 3958 |
Snap Tokenized Stock (Ondo)
3958
SNAPon
|
$5.66 | $8.51 | 08-01-2026 |
108
|
-33.48% | 50.33% |
|
||
| 3959 |
Dungeonswap
3959
DND
|
$0.004991 | $17.85 | 25-07-2021 |
1736
|
-99.97% | 357,535.42% |
|
||
| 3960 |
Rug World Assets
3960
RWA
|
$0.001417 | $2.20 | 17-04-2024 |
739
|
-99.94% | 154,798.43% |
|
||
| 3961 |
Raiinmaker
3961
RAIIN
|
$0.001202 | $0.363032 | 24-07-2025 |
276
|
-99.67% | 30,096.36% |
|
||
| 3962 |
AllianceBlock
3962
ALBT
|
$0.000057 | $1.3526 | 06-09-2021 |
1693
|
-100.00% | 2,388,181.76% |
|
||
| 3963 |
PKG Token
3963
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1474
|
-100.00% | 11,565,018.38% |
|
||
| 3964 |
The Loonies
3964
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
459
|
-99.37% | 15,759.27% |
|
||
| 3965 |
Matr1x Fire
3965
FIRE
|
$0.000194 | $2.20 | 28-09-2024 |
575
|
-99.99% | 1,132,870.87% |
|
||
| 3966 |
UPTOP
3966
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
282
|
-99.86% | 72,681.06% |
|
||
| 3967 |
PJN
3967
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
254
|
-99.03% | 10,201.90% |
|
||
| 3968 |
Metadrip
3968
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
369
|
-99.12% | 11,220.76% |
|
||
| 3969 |
WOWswap
3969
WOWSW
|
$0.012833 | $145.54 | 19-01-2022 |
1558
|
-99.99% | 1,134,081.15% |
|
||
| 3970 |
StoryFire
3970
BLAZE
|
$0.00000204 | $0.002765 | 10-05-2024 |
716
|
-99.93% | 135,779.69% |
|
||
| 3971 |
SeChain
3971
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2088
|
-100.00% | 2,188,265.60% |
|
||
| 3972 |
Akasha by Bloomverse
3972
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
455
|
-99.95% | 203,688.79% |
|
||
| 3973 |
RoBet
3973
ROBET
|
$0.015960 | $2.60 | 26-06-2019 |
2496
|
-99.39% | 16,189.46% |
|
||
| 3974 |
SolBox
3974
SOLBOX
|
$0.000013 | $0.002618 | 25-06-2025 |
305
|
-99.52% | 20,537.46% |
|
||
| 3975 |
LSD
3975
$LSD
|
$0.000013 | $0.006060 | 09-01-2026 |
107
|
-99.79% | 47,734.44% |
|
||
| 3976 |
CrappyBird
3976
CRAPPY
|
$0.000011 | $0.004680 | 21-07-2025 |
279
|
-99.77% | 44,339.51% |
|
||
| 3977 |
Elementrem
3977
ELE
|
$0.000477 | $0.295563 | 09-01-2018 |
3029
|
-99.84% | 61,912.56% |
|
||
| 3978 |
Serenity Shield
3978
SERSH
|
$0.000298 | $1.2001 | 19-12-2023 |
859
|
-99.98% | 403,281.80% |
|
||
| 3979 |
X-Coin
3979
XCO
|
$0.000993 | $0.150528 | 09-01-2018 |
3029
|
-99.34% | 15,053.28% |
|
||
| 3980 |
Cubiex
3980
CBIX
|
$0.000170 | $0.156040 | 20-02-2021 |
1891
|
-99.89% | 91,899.69% |
|
||
| 3981 |
Southern Tokenized Stock (Ondo)
3981
SOon
|
$93.98 | $99.93 | 17-03-2026 |
40
|
-5.96% | 6.33% |
|
||
| 3982 |
ClearPoll
3982
POLL
|
$0.001729 | $11.26 | 09-01-2018 |
3029
|
-99.98% | 650,835.87% |
|
||
| 3983 |
Liberals Tears
3983
TEARS
|
$0.000012 | $17.18 | 12-09-2025 |
226
|
-100.00% | 142,625,167.14% |
|
||
| 3984 |
YDragon
3984
YDR
|
$0.000096 | $506.00 | 06-09-2021 |
1693
|
-100.00% | 528,727,323.30% |
|
||
| 3985 |
KingdomStarter
3985
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1841
|
-99.99% | 1,247,537.21% |
|
||
| 3986 |
ONE PUNCH CAT
3986
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
494
|
-99.61% | 25,512.24% |
|
||
| 3987 |
EDC Blockchain
3987
EDC
|
$0.000256 | $2,872.91 | 29-08-2016 |
3527
|
-100.00% | 1,124,043,767.65% |
|
||
| 3988 |
EveryCoin
3988
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1851
|
-99.99% | 1,007,473.60% |
|
||
| 3989 |
LEGIT
3989
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
453
|
-99.66% | 29,143.56% |
|
||
| 3990 |
Realm
3990
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1613
|
-100.00% | 18,084,007.25% |
|
||
| 3991 |
Meowcat
3991
MEOWXYZ
|
$0.000116 | $0.086080 | 21-05-2024 |
705
|
-99.86% | 73,936.39% |
|
||
| 3992 |
Engines of Fury
3992
FURY
|
$0.000241 | $0.929201 | 16-05-2024 |
710
|
-99.97% | 385,691.11% |
|
||
| 3993 |
TROLLI CTO
3993
TROLLICTO
|
$0.000013 | $0.000410 | 26-09-2024 |
577
|
-96.95% | 3,175.90% |
|
||
| 3994 |
Baby Shark Meme
3994
BABYSHARK
|
$0.000013 | $0.160204 | 06-01-2025 |
475
|
-99.99% | 1,200,652.28% |
|
||
| 3995 |
Cipher (Old)
3995
CPR
|
$0.000300 | $0.007048 | 02-11-2020 |
2001
|
-95.75% | 2,250.57% |
|
||
| 3996 |
ClinTex CTi
3996
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1558
|
-100.00% | 163,590,734.11% |
|
||
| 3997 |
Eristica
3997
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2504
|
-99.58% | 23,813.42% |
|
||
| 3998 |
Hawksight
3998
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1465
|
-100.00% | 2,198,087.47% |
|
||
| 3999 |
BitRent
3999
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2927
|
-99.98% | 562,951.77% |
|
||
| 4000 |
Hertz Network
4000
HTZ
|
$0.00000211 | $0.001255 | 02-11-2021 |
1636
|
-99.83% | 59,331.55% |
|
34.531 Monedas Monitoreadas - Página 80 de 691