Cap Mercado $3.54T
-0.69%
Volumen 24h $200.48B
28.68%
BTC % 60.68%
-0.18%
ETH % 8.64%
-0.34%
Monedas
32.344
+17
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Sonic SVM
3951
SON
|
$0.211152 | $1.1645 | 07-01-2025 |
181
|
-81.87% | 451.52% |
|
||
| 3952 |
Fimarkcoin
3952
FMC
|
$0.002653 | $0.002679 | 15-06-2025 |
22
|
-0.98% | 0.99% |
|
||
| 3953 |
Websea
3953
WBS
|
$1.2425 | $3.75 | 28-03-2024 |
466
|
-66.90% | 202.16% |
|
||
| 3954 |
Blum
3954
Blum
|
$0.055279 | $0.145289 | 27-06-2025 |
10
|
-61.95% | 162.83% |
|
||
| 3955 |
IRIS Chain
3955
IRIS
|
$1.2899 | $2.21 | 03-07-2025 |
4
|
-41.72% | 71.59% |
|
||
| 3956 |
Arbi pepe
3956
PEPE
|
$0.00000989 | $0.027184 | 29-08-2023 |
678
|
-99.96% | 274,681.47% |
|
||
| 3957 |
Paynetic AI
3957
PYN
|
$0.003299 | $0.011457 | 03-07-2025 |
4
|
-71.20% | 247.26% |
|
||
| 3958 |
Gorbagana
3958
GOR
|
$0.018269 | $0.053553 | 21-06-2025 |
16
|
-65.89% | 193.13% |
|
||
| 3959 |
Pop Social
3959
PPT
|
$0.394677 | $0.489626 | 17-03-2024 |
477
|
-19.39% | 24.06% |
|
||
| 3960 |
UZX
3960
UZX
|
$2.62 | $4.64 | 30-01-2024 |
524
|
-43.46% | 76.85% |
|
||
| 3961 |
Moneta Digital
3961
MMXN
|
$0.053326 | $0.061322 | 09-04-2024 |
454
|
-13.04% | 14.99% |
|
||
| 3962 |
Create to Reality Token
3962
CRT
|
$0.000361 | $0.030915 | 17-06-2025 |
20
|
-98.83% | 8,465.64% |
|
||
| 3963 |
Foodie Squirrel
3963
FDS
|
$0.000992 | $0.001119 | 06-07-2025 |
1
|
-11.39% | 12.85% |
|
||
| 3964 |
Advanced Mortgage & Reserve
3964
AMR
|
$0.480698 | $0.653322 | 11-06-2025 |
26
|
-26.42% | 35.91% |
|
||
| 3965 |
Elixir
3965
ELX
|
$0.094522 | $0.752769 | 11-03-2025 |
118
|
-87.44% | 696.40% |
|
||
| 3966 |
Carrot
3966
CARROT
|
$0.000360 | $13.91 | 04-09-2020 |
1767
|
-100.00% | 3,868,784.36% |
|
||
| 3967 |
Oracle Finance Network
3967
ONF
|
$80.04 | $80.12 | 04-07-2025 |
3
|
-0.09% | 0.09% |
|
||
| 3968 |
MORI COIN
3968
MORI
|
$0.177488 | $0.197022 | 06-07-2025 |
1
|
-9.91% | 11.01% |
|
||
| 3969 |
yellow ket
3969
KET
|
$0.328037 | $0.619582 | 29-05-2025 |
39
|
-47.06% | 88.88% |
|
||
| 3970 |
Token Bitcoin Bridged ZED20
3970
BTC.Z
|
$106,669.17 | $110,809.37 | 23-05-2025 |
45
|
-3.74% | 3.88% |
|
||
| 3971 |
rats(Ordinals)
3971
rats
|
$0.000019 | $0.000612 | 05-03-2024 |
489
|
-96.97% | 3,198.72% |
|
||
| 3972 |
MSTR
3972
MSTR
|
$1.1278 | $18.17 | 23-12-2024 |
196
|
-93.79% | 1,510.85% |
|
||
| 3973 |
Petunia
3973
PETUNIA
|
$0.001041 | $0.005228 | 20-05-2025 |
48
|
-80.10% | 402.44% |
|
||
| 3974 |
XT.com Token
3974
XT
|
$4.97 | $20.61 | 17-11-2021 |
1328
|
-75.90% | 314.86% |
|
||
| 3975 |
Kori The Pom
3975
KORI
|
$0.015905 | $0.021243 | 06-07-2025 |
1
|
-25.13% | 33.56% |
|
||
| 3976 |
Token Ethereum Bridged ZED20
3976
ETH.Z
|
$2,528.17 | $4,085.02 | 06-12-2024 |
213
|
-38.11% | 61.58% |
|
||
| 3977 |
USD Coin Bridged ZED20
3977
USDC.Z
|
$1.0000 | $1.0559 | 11-03-2025 |
118
|
-5.30% | 5.60% |
|
||
| 3978 |
ONFA
3978
OFT
|
$0.855021 | $0.944900 | 05-07-2025 |
2
|
-9.51% | 10.51% |
|
||
| 3979 |
BankrCoin
3979
BNKR
|
$0.000237 | $0.000197 | 06-07-2025 |
1
|
20.39% | - |
|
||
| 3980 |
Graphite Protocol
3980
GP
|
$1.2228 | $1.88 | 06-07-2025 |
1
|
-35.13% | 54.15% |
|
||
| 3981 |
Circle
3981
CRCL
|
$0.008019 | $0.018033 | 04-07-2025 |
3
|
-55.53% | 124.88% |
|
||
| 3982 |
VNDC
3982
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1635
|
-99.67% | 30,064.91% |
|
||
| 3983 |
Aicean
3983
AICE
|
$2.88 | $2.87 | 06-07-2025 |
1
|
0.34% | - |
|
||
| 3984 |
WebKey DAO
3984
WKEYDAO
|
$21.20 | $64.20 | 04-04-2025 |
94
|
-66.99% | 202.91% |
|
||
| 3985 |
Sahara AI Coin
3985
SAHARA
|
$0.000250 | $0.595359 | 06-07-2025 |
1
|
-99.96% | 237,843.70% |
|
||
| 3986 |
Fat Fella
3986
FAT
|
$0.002890 | $0.024152 | 05-04-2025 |
93
|
-88.03% | 735.67% |
|
||
| 3987 |
Alpha Trader Exchange (ATX)
3987
SN63
|
$7.34 | $8.74 | 30-06-2025 |
7
|
-16.06% | 19.13% |
|
||
| 3988 |
Mango Network
3988
MGO
|
$0.011935 | $0.025505 | 24-06-2025 |
13
|
-53.20% | 113.69% |
|
||
| 3989 |
WEEX Token
3989
WXT
|
$0.029219 | $0.034916 | 23-05-2025 |
45
|
-16.32% | 19.50% |
|
||
| 3990 |
EstateX
3990
ESX
|
$0.016299 | $0.028812 | 30-06-2025 |
7
|
-43.43% | 76.77% |
|
||
| 3991 |
Layer3
3991
L3
|
$0.043646 | $0.153896 | 28-03-2025 |
101
|
-71.64% | 252.60% |
|
||
| 3992 |
HugeWin
3992
HUGE
|
$0.001160 | $0.002829 | 09-12-2024 |
210
|
-58.98% | 143.79% |
|
||
| 3993 |
Zeus Network
3993
ZEUS
|
$0.164237 | $1.1025 | 08-04-2024 |
455
|
-85.10% | 571.30% |
|
||
| 3994 |
SHIB ON SOLANA
3994
SHIB
|
$0.000012 | $0.002070 | 30-05-2024 |
403
|
-99.44% | 17,858.10% |
|
||
| 3995 |
Coding Dino
3995
DINO
|
$0.001165 | $0.004332 | 21-05-2025 |
47
|
-73.11% | 271.89% |
|
||
| 3996 |
ZND Token
3996
ZND
|
$0.117269 | $0.832518 | 27-11-2024 |
222
|
-85.91% | 609.92% |
|
||
| 3997 |
Moolah
3997
MOOLAH
|
$0.005697 | $0.011566 | 17-06-2025 |
20
|
-50.75% | 103.03% |
|
||
| 3998 |
ReadyAI
3998
SN33
|
$9.85 | $8.99 | 06-07-2025 |
1
|
9.59% | - |
|
||
| 3999 |
ThetaDrop
3999
TDROP
|
$0.001544 | $0.902380 | 29-09-2024 |
281
|
-99.83% | 58,327.31% |
|
||
| 4000 |
GET RICH QUICK
4000
RICH
|
$0.001535 | $0.015568 | 03-07-2025 |
4
|
-90.14% | 914.09% |
|
32.344 Monedas Monitoreadas - Página 80 de 647