Cap Mercado $2.74T
-1.26%
Volumen 24h $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Okratech Token
3951
ORT
|
$0.000016 | $0.074580 | 01-04-2022 |
1488
|
-99.98% | 469,545.24% |
|
||
| 3952 |
Minu
3952
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
797
|
-99.78% | 45,884.10% |
|
||
| 3953 |
Matr1x Fire
3953
FIRE
|
$0.000193 | $2.20 | 28-09-2024 |
577
|
-99.99% | 1,140,443.75% |
|
||
| 3954 |
UPTOP
3954
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
284
|
-99.86% | 72,931.96% |
|
||
| 3955 |
StoryFire
3955
BLAZE
|
$0.00000204 | $0.002765 | 10-05-2024 |
718
|
-99.93% | 135,712.95% |
|
||
| 3956 |
Metadrip
3956
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
371
|
-99.12% | 11,284.52% |
|
||
| 3957 |
SeChain
3957
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2090
|
-100.00% | 2,188,265.60% |
|
||
| 3958 |
WOWswap
3958
WOWSW
|
$0.012758 | $145.54 | 19-01-2022 |
1560
|
-99.99% | 1,140,710.40% |
|
||
| 3959 |
RoBet
3959
ROBET
|
$0.015960 | $2.60 | 26-06-2019 |
2498
|
-99.39% | 16,189.46% |
|
||
| 3960 |
SolBox
3960
SOLBOX
|
$0.000013 | $0.002618 | 25-06-2025 |
307
|
-99.52% | 20,537.46% |
|
||
| 3961 |
PJN
3961
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
256
|
-99.05% | 10,473.96% |
|
||
| 3962 |
Elementrem
3962
ELE
|
$0.000477 | $0.295563 | 09-01-2018 |
3031
|
-99.84% | 61,912.56% |
|
||
| 3963 |
X-Coin
3963
XCO
|
$0.000993 | $0.150528 | 09-01-2018 |
3031
|
-99.34% | 15,053.28% |
|
||
| 3964 |
Project Merlin
3964
MRLN
|
$0.000110 | $0.056983 | 16-09-2025 |
224
|
-99.81% | 51,685.02% |
|
||
| 3965 |
ClearPoll
3965
POLL
|
$0.001729 | $11.26 | 09-01-2018 |
3031
|
-99.98% | 650,835.87% |
|
||
| 3966 |
Texas Instruments Tokenized Stock (Ondo)
3966
TXNon
|
$267.05 | $284.00 | 24-04-2026 |
4
|
-5.97% | 6.35% |
|
||
| 3967 |
YDragon
3967
YDR
|
$0.000096 | $506.00 | 06-09-2021 |
1695
|
-100.00% | 528,727,323.30% |
|
||
| 3968 |
Cubiex
3968
CBIX
|
$0.000167 | $0.156040 | 20-02-2021 |
1893
|
-99.89% | 93,079.76% |
|
||
| 3969 |
KingdomStarter
3969
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1843
|
-99.99% | 1,253,166.24% |
|
||
| 3970 |
EDC Blockchain
3970
EDC
|
$0.000256 | $2,872.91 | 29-08-2016 |
3529
|
-100.00% | 1,124,043,767.65% |
|
||
| 3971 |
EveryCoin
3971
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1853
|
-99.99% | 1,008,280.30% |
|
||
| 3972 |
Realm
3972
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1615
|
-100.00% | 18,085,515.26% |
|
||
| 3973 |
Cipher (Old)
3973
CPR
|
$0.000312 | $0.007048 | 02-11-2020 |
2003
|
-95.58% | 2,160.84% |
|
||
| 3974 |
Southern Tokenized Stock (Ondo)
3974
SOon
|
$95.02 | $99.93 | 17-03-2026 |
42
|
-4.91% | 5.16% |
|
||
| 3975 |
LSD
3975
$LSD
|
$0.000012 | $0.006060 | 09-01-2026 |
109
|
-99.81% | 52,423.35% |
|
||
| 3976 |
CrappyBird
3976
CRAPPY
|
$0.00000957 | $0.004680 | 21-07-2025 |
281
|
-99.80% | 48,786.71% |
|
||
| 3977 |
ONE PUNCH CAT
3977
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
496
|
-99.62% | 26,317.31% |
|
||
| 3978 |
LEGIT
3978
LEGIT
|
$0.000014 | $0.004397 | 28-01-2025 |
455
|
-99.67% | 30,243.40% |
|
||
| 3979 |
ClinTex CTi
3979
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1560
|
-100.00% | 163,590,734.11% |
|
||
| 3980 |
Eristica
3980
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2506
|
-99.58% | 23,813.42% |
|
||
| 3981 |
Meowcat
3981
MEOWXYZ
|
$0.000112 | $0.086080 | 21-05-2024 |
707
|
-99.87% | 76,940.01% |
|
||
| 3982 |
Baby Shark Meme
3982
BABYSHARK
|
$0.000013 | $0.160204 | 06-01-2025 |
477
|
-99.99% | 1,222,087.75% |
|
||
| 3983 |
TROLLI CTO
3983
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
579
|
-97.05% | 3,294.66% |
|
||
| 3984 |
BitRent
3984
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2929
|
-99.98% | 562,951.77% |
|
||
| 3985 |
Hawksight
3985
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1467
|
-100.00% | 2,228,303.81% |
|
||
| 3986 |
Akasha by Bloomverse
3986
$AKA
|
$0.000011 | $0.026028 | 26-01-2025 |
457
|
-99.96% | 236,624.92% |
|
||
| 3987 |
Hertz Network
3987
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1638
|
-99.83% | 60,101.17% |
|
||
| 3988 |
Rainmaker Games
3988
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1586
|
-100.00% | 8,549,011.79% |
|
||
| 3989 |
PosEx
3989
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1884
|
-99.60% | 24,594.17% |
|
||
| 3990 |
SofaCat
3990
SOFAC
|
$0.000114 | $0.033065 | 15-11-2024 |
529
|
-99.66% | 29,012.57% |
|
||
| 3991 |
High Performance Blockchain
3991
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3027
|
-100.00% | 9,463,598.89% |
|
||
| 3992 |
Galaxy Digital Tokenized Stock (Ondo)
3992
GLXYon
|
$25.21 | $27.20 | 21-04-2026 |
7
|
-7.30% | 7.87% |
|
||
| 3993 |
BoutsPro
3993
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2898
|
-99.65% | 28,459.09% |
|
||
| 3994 |
Cypher
3994
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2974
|
-98.96% | 9,517.03% |
|
||
| 3995 |
TOKYO
3995
TOKC
|
$0.000037 | $0.026412 | 20-01-2018 |
3020
|
-99.86% | 70,604.57% |
|
||
| 3996 |
Neurotoken
3996
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2922
|
-99.98% | 597,905.52% |
|
||
| 3997 |
MOVEZ
3997
MOVEZ
|
$0.00000273 | $0.047385 | 21-06-2022 |
1407
|
-99.99% | 1,736,234.57% |
|
||
| 3998 |
SoundHound AI Tokenized Stock (Ondo)
3998
SOUNon
|
$8.07 | $12.04 | 09-01-2026 |
109
|
-33.00% | 49.26% |
|
||
| 3999 |
Phuture
3999
PHTR
|
$0.000164 | $0.9974 | 04-06-2021 |
1789
|
-99.98% | 609,628.46% |
|
||
| 4000 |
Polis
4000
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3021
|
-100.00% | 10,074,936.04% |
|
34.536 Monedas Monitoreadas - Página 80 de 691