Cap Mercado $2.78T
-0.02%
Volumen 24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Golff
3951
GOF
|
$0.001409 | $14.48 | 15-09-2020 |
2049
|
-99.99% | 1,027,647.49% |
|
||
| 3952 |
Bitball
3952
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2668
|
-100.00% | 17,747,383,007.37% |
|
||
| 3953 |
Metastrike
3953
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1550
|
-99.99% | 1,316,131.39% |
|
||
| 3954 |
Akasha by Bloomverse
3954
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
455
|
-99.95% | 187,799.97% |
|
||
| 3955 |
Rigel Protocol
3955
RGP
|
$0.005535 | $3.55 | 25-04-2021 |
1827
|
-99.84% | 64,059.55% |
|
||
| 3956 |
Archer Aviation Tokenized Stock (Ondo)
3956
ACHRon
|
$5.67 | $9.23 | 15-01-2026 |
101
|
-38.56% | 62.76% |
|
||
| 3957 |
Relite Finance
3957
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1804
|
-99.96% | 242,839.88% |
|
||
| 3958 |
UnMarshal
3958
MARSH
|
$0.000202 | $9.75 | 07-04-2021 |
1845
|
-100.00% | 4,830,500.43% |
|
||
| 3959 |
SolBox
3959
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
305
|
-99.48% | 19,078.36% |
|
||
| 3960 |
AirNFTs
3960
AIRT
|
$0.000122 | $0.958663 | 23-08-2021 |
1707
|
-99.99% | 788,196.15% |
|
||
| 3961 |
BillionHappiness
3961
BLLHP
|
$0.271286 | $457.07 | 06-04-2021 |
1846
|
-99.94% | 168,381.74% |
|
||
| 3962 |
Dexlab Classic
3962
DXLC
|
$0.000258 | $1.4656 | 16-11-2021 |
1622
|
-99.98% | 568,244.50% |
|
||
| 3963 |
Snap Tokenized Stock (Ondo)
3963
SNAPon
|
$5.66 | $8.51 | 08-01-2026 |
108
|
-33.48% | 50.33% |
|
||
| 3964 |
MetaDOS
3964
SECOND
|
$0.00000357 | $0.011163 | 15-04-2024 |
741
|
-99.97% | 312,865.76% |
|
||
| 3965 |
Dungeonswap
3965
DND
|
$0.004991 | $17.85 | 25-07-2021 |
1736
|
-99.97% | 357,535.42% |
|
||
| 3966 |
Raiinmaker
3966
RAIIN
|
$0.001218 | $0.363032 | 24-07-2025 |
276
|
-99.66% | 29,701.88% |
|
||
| 3967 |
LSD
3967
$LSD
|
$0.000013 | $0.006060 | 09-01-2026 |
107
|
-99.78% | 45,561.13% |
|
||
| 3968 |
The Loonies
3968
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
459
|
-99.36% | 15,523.81% |
|
||
| 3969 |
AllianceBlock
3969
ALBT
|
$0.000057 | $1.3526 | 06-09-2021 |
1693
|
-100.00% | 2,388,181.76% |
|
||
| 3970 |
PKG Token
3970
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1474
|
-100.00% | 11,565,018.38% |
|
||
| 3971 |
pSTAKE Finance
3971
PSTAKE
|
$0.000030 | $1.2477 | 07-03-2022 |
1511
|
-100.00% | 4,172,183.64% |
|
||
| 3972 |
UnoRe
3972
UNORE
|
$0.000117 | $1.2334 | 03-06-2021 |
1788
|
-99.99% | 1,057,972.25% |
|
||
| 3973 |
UPTOP
3973
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
282
|
-99.86% | 72,676.32% |
|
||
| 3974 |
PJN
3974
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
254
|
-99.03% | 10,191.50% |
|
||
| 3975 |
Metadrip
3975
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
369
|
-99.12% | 11,210.20% |
|
||
| 3976 |
Matr1x Fire
3976
FIRE
|
$0.000193 | $2.20 | 28-09-2024 |
575
|
-99.99% | 1,141,373.04% |
|
||
| 3977 |
WOWswap
3977
WOWSW
|
$0.012833 | $145.54 | 19-01-2022 |
1558
|
-99.99% | 1,134,081.15% |
|
||
| 3978 |
StoryFire
3978
BLAZE
|
$0.00000204 | $0.002765 | 10-05-2024 |
716
|
-99.93% | 135,779.69% |
|
||
| 3979 |
SeChain
3979
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2088
|
-100.00% | 2,188,265.60% |
|
||
| 3980 |
RoBet
3980
ROBET
|
$0.015960 | $2.60 | 26-06-2019 |
2496
|
-99.39% | 16,189.46% |
|
||
| 3981 |
Project Merlin
3981
MRLN
|
$0.000114 | $0.056983 | 16-09-2025 |
222
|
-99.80% | 49,858.95% |
|
||
| 3982 |
CrappyBird
3982
CRAPPY
|
$0.000011 | $0.004680 | 21-07-2025 |
279
|
-99.77% | 44,339.51% |
|
||
| 3983 |
Elementrem
3983
ELE
|
$0.000477 | $0.295563 | 09-01-2018 |
3029
|
-99.84% | 61,912.56% |
|
||
| 3984 |
X-Coin
3984
XCO
|
$0.000993 | $0.150528 | 09-01-2018 |
3029
|
-99.34% | 15,053.28% |
|
||
| 3985 |
Cubiex
3985
CBIX
|
$0.000170 | $0.156040 | 20-02-2021 |
1891
|
-99.89% | 91,899.69% |
|
||
| 3986 |
Southern Tokenized Stock (Ondo)
3986
SOon
|
$93.98 | $99.93 | 17-03-2026 |
40
|
-5.96% | 6.33% |
|
||
| 3987 |
ClearPoll
3987
POLL
|
$0.001729 | $11.26 | 09-01-2018 |
3029
|
-99.98% | 650,835.87% |
|
||
| 3988 |
YDragon
3988
YDR
|
$0.000096 | $506.00 | 06-09-2021 |
1693
|
-100.00% | 528,727,323.30% |
|
||
| 3989 |
SGC
3989
SGC
|
$0.00000710 | $0.006569 | 13-06-2025 |
317
|
-99.89% | 92,447.42% |
|
||
| 3990 |
KingdomStarter
3990
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1841
|
-99.99% | 1,249,370.83% |
|
||
| 3991 |
Baby Shark Meme
3991
BABYSHARK
|
$0.000014 | $0.160204 | 06-01-2025 |
475
|
-99.99% | 1,150,380.21% |
|
||
| 3992 |
ONE PUNCH CAT
3992
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
494
|
-99.61% | 25,512.24% |
|
||
| 3993 |
EveryCoin
3993
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1851
|
-99.99% | 1,007,473.60% |
|
||
| 3994 |
Realm
3994
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1613
|
-100.00% | 18,084,007.25% |
|
||
| 3995 |
Liberals Tears
3995
TEARS
|
$0.000012 | $17.18 | 12-09-2025 |
226
|
-100.00% | 146,969,703.38% |
|
||
| 3996 |
LEGIT
3996
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
453
|
-99.66% | 29,343.29% |
|
||
| 3997 |
Meowcat
3997
MEOWXYZ
|
$0.000116 | $0.086080 | 21-05-2024 |
705
|
-99.86% | 73,900.11% |
|
||
| 3998 |
EDC Blockchain
3998
EDC
|
$0.000252 | $2,872.91 | 29-08-2016 |
3527
|
-100.00% | 1,140,962,659.68% |
|
||
| 3999 |
TROLLI CTO
3999
TROLLICTO
|
$0.000013 | $0.000410 | 26-09-2024 |
577
|
-96.95% | 3,175.90% |
|
||
| 4000 |
Cipher (Old)
4000
CPR
|
$0.000300 | $0.007048 | 02-11-2020 |
2001
|
-95.75% | 2,250.57% |
|
34.531 Monedas Monitoreadas - Página 80 de 691