Cap Mercado $2.74T
0.56%
Volumen 24h $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
WOWswap
3951
WOWSW
|
$0.012736 | $145.54 | 19-01-2022 |
1548
|
-99.99% | 1,142,672.40% |
|
||
| 3952 |
KingdomStarter
3952
KDG
|
$0.000024 | $0.280556 | 11-04-2021 |
1831
|
-99.99% | 1,189,705.68% |
|
||
| 3953 |
Brat
3953
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
428
|
-99.94% | 172,582.89% |
|
||
| 3954 | $28.83 | $29.63 | 07-04-2026 |
9
|
-2.70% | 2.77% |
|
|||
| 3955 |
UBIX.Network
3955
UBX
|
$0.00000027 | $0.005141 | 10-04-2021 |
1832
|
-99.99% | 1,904,029.63% |
|
||
| 3956 |
Shadow Token
3956
SHDW
|
$0.001501 | $0.363610 | 15-12-2017 |
3044
|
-99.59% | 24,119.32% |
|
||
| 3957 |
EDC Blockchain
3957
EDC
|
$0.000267 | $2,872.91 | 29-08-2016 |
3517
|
-100.00% | 1,077,562,050.24% |
|
||
| 3958 |
Binance Mascot
3958
PHIL
|
$0.000012 | $0.004364 | 14-04-2025 |
367
|
-99.72% | 35,611.18% |
|
||
| 3959 |
CrappyBird
3959
CRAPPY
|
$0.000010 | $0.004680 | 21-07-2025 |
269
|
-99.78% | 46,021.26% |
|
||
| 3960 |
Hawksight
3960
HAWK
|
$0.000012 | $0.238306 | 22-04-2022 |
1455
|
-100.00% | 2,060,475.04% |
|
||
| 3961 |
Meowcat
3961
MEOWXYZ
|
$0.000119 | $0.086080 | 21-05-2024 |
695
|
-99.86% | 72,421.92% |
|
||
| 3962 |
SHILL Token
3962
SHILL
|
$0.000033 | $1.68 | 24-11-2021 |
1604
|
-100.00% | 5,053,975.68% |
|
||
| 3963 |
LEGIT
3963
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
443
|
-99.65% | 28,854.70% |
|
||
| 3964 |
ONE PUNCH CAT
3964
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
484
|
-99.61% | 25,598.62% |
|
||
| 3965 |
Cubiex
3965
CBIX
|
$0.000164 | $0.156040 | 20-02-2021 |
1881
|
-99.90% | 95,216.49% |
|
||
| 3966 |
Terawulf Tokenized Stock (Ondo)
3966
WULFon
|
$19.68 | $20.96 | 14-04-2026 |
2
|
-6.10% | 6.50% |
|
||
| 3967 |
EveryCoin
3967
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1841
|
-99.99% | 1,007,473.60% |
|
||
| 3968 |
Realm
3968
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1603
|
-100.00% | 18,082,499.48% |
|
||
| 3969 |
Dexlab Classic
3969
DXLC
|
$0.000223 | $1.4656 | 16-11-2021 |
1612
|
-99.98% | 657,843.72% |
|
||
| 3970 | $12.34 | $16.10 | 13-01-2026 |
93
|
-23.35% | 30.46% |
|
|||
| 3971 |
Intuitive Surgical Tokenized Stock (Ondo)
3971
ISRGon
|
$469.43 | $588.28 | 08-01-2026 |
98
|
-20.20% | 25.32% |
|
||
| 3972 |
X-Coin
3972
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3019
|
-99.38% | 16,021.70% |
|
||
| 3973 |
Southern Tokenized Stock (Ondo)
3973
SOon
|
$95.14 | $99.93 | 17-03-2026 |
30
|
-4.79% | 5.03% |
|
||
| 3974 |
SofaCat
3974
SOFAC
|
$0.000120 | $0.033065 | 15-11-2024 |
517
|
-99.64% | 27,405.51% |
|
||
| 3975 |
Minu
3975
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
785
|
-99.78% | 45,884.10% |
|
||
| 3976 |
TROLLI CTO
3976
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
567
|
-97.01% | 3,249.47% |
|
||
| 3977 |
YDragon
3977
YDR
|
$0.000089 | $506.00 | 06-09-2021 |
1683
|
-100.00% | 568,095,905.76% |
|
||
| 3978 |
Eristica
3978
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2494
|
-99.58% | 23,830.76% |
|
||
| 3979 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3979
JAAAon
|
$50.96 | $50.97 | 14-04-2026 |
2
|
-0.02% | 0.02% |
|
||
| 3980 |
VinFast Auto Tokenized Stock (Ondo)
3980
VFSon
|
$4.27 | $4.83 | 06-04-2026 |
10
|
-11.52% | 13.01% |
|
||
| 3981 |
Hertz Network
3981
HTZ
|
$0.00000210 | $0.001255 | 02-11-2021 |
1626
|
-99.83% | 59,642.71% |
|
||
| 3982 |
Bruh
3982
BRUH
|
$0.000011 | $0.024950 | 31-08-2024 |
593
|
-99.96% | 226,734.51% |
|
||
| 3983 |
Litecoinz
3983
LTZ
|
$0.000222 | $0.251582 | 06-11-2019 |
2353
|
-99.91% | 113,293.33% |
|
||
| 3984 |
MBP Coin
3984
MBP
|
$0.000679 | $0.107477 | 18-07-2025 |
272
|
-99.37% | 15,722.55% |
|
||
| 3985 |
Plasma Finance
3985
PPAY
|
$0.000088 | $0.428020 | 12-04-2021 |
1830
|
-99.98% | 487,755.12% |
|
||
| 3986 |
DecentralGPT
3986
DGC
|
$0.00000007 | $0.000074 | 20-08-2025 |
239
|
-99.91% | 109,925.11% |
|
||
| 3987 |
High Performance Blockchain
3987
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3015
|
-100.00% | 9,463,598.89% |
|
||
| 3988 |
BoutsPro
3988
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2886
|
-99.65% | 28,459.09% |
|
||
| 3989 |
Redwire Tokenized Stock (Ondo)
3989
RDWon
|
$9.84 | $10.19 | 08-04-2026 |
8
|
-3.49% | 3.61% |
|
||
| 3990 |
The Loonies
3990
LOON
|
$0.000010 | $0.002063 | 22-01-2025 |
449
|
-99.50% | 19,925.79% |
|
||
| 3991 |
Sunny Aggregator
3991
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1679
|
-100.00% | 11,078,092.09% |
|
||
| 3992 |
BNbitcoin
3992
BNBTC
|
$0.000958 | $0.561939 | 26-06-2021 |
1755
|
-99.83% | 58,578.62% |
|
||
| 3993 |
Bird.Money
3993
BIRDM
|
$0.107596 | $309.98 | 17-11-2021 |
1611
|
-99.97% | 287,996.28% |
|
||
| 3994 |
Cipher (Old)
3994
CPR
|
$0.000269 | $0.007048 | 02-11-2020 |
1991
|
-96.19% | 2,524.36% |
|
||
| 3995 |
AIGOV
3995
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
322
|
-99.93% | 145,432.44% |
|
||
| 3996 |
Phuture
3996
PHTR
|
$0.000167 | $0.9974 | 04-06-2021 |
1777
|
-99.98% | 598,859.32% |
|
||
| 3997 |
GG3
3997
GGX
|
$0.000191 | $0.086816 | 03-07-2025 |
287
|
-99.78% | 45,334.27% |
|
||
| 3998 |
Polis
3998
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3009
|
-100.00% | 10,074,936.04% |
|
||
| 3999 |
PhoenixDAO
3999
PHNX
|
$0.000114 | $0.321645 | 20-04-2021 |
1822
|
-99.96% | 281,058.34% |
|
||
| 4000 |
MOVEZ
4000
MOVEZ
|
$0.00000268 | $0.047385 | 21-06-2022 |
1395
|
-99.99% | 1,770,623.86% |
|
34.489 Monedas Monitoreadas - Página 80 de 690