Cap Mercado $2.78T
-0.43%
Volumen 24h $258.01B
23.09%
BTC % 55.9%
0.07%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Minu
3951
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
796
|
-99.78% | 45,884.10% |
|
||
| 3952 |
Raiinmaker
3952
RAIIN
|
$0.001192 | $0.363032 | 24-07-2025 |
277
|
-99.67% | 30,351.48% |
|
||
| 3953 |
AllianceBlock
3953
ALBT
|
$0.000057 | $1.3526 | 06-09-2021 |
1694
|
-100.00% | 2,388,181.76% |
|
||
| 3954 |
PKG Token
3954
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1475
|
-100.00% | 11,565,018.38% |
|
||
| 3955 |
Matr1x Fire
3955
FIRE
|
$0.000195 | $2.20 | 28-09-2024 |
576
|
-99.99% | 1,130,337.89% |
|
||
| 3956 |
UPTOP
3956
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
283
|
-99.86% | 72,681.06% |
|
||
| 3957 |
PJN
3957
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
255
|
-99.03% | 10,193.10% |
|
||
| 3958 |
WOWswap
3958
WOWSW
|
$0.012833 | $145.54 | 19-01-2022 |
1559
|
-99.99% | 1,134,081.15% |
|
||
| 3959 |
The Loonies
3959
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
460
|
-99.38% | 16,011.98% |
|
||
| 3960 |
StoryFire
3960
BLAZE
|
$0.00000204 | $0.002765 | 10-05-2024 |
717
|
-99.93% | 135,779.69% |
|
||
| 3961 |
Metadrip
3961
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
370
|
-99.12% | 11,284.52% |
|
||
| 3962 |
SeChain
3962
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2089
|
-100.00% | 2,188,265.60% |
|
||
| 3963 |
RoBet
3963
ROBET
|
$0.015960 | $2.60 | 26-06-2019 |
2497
|
-99.39% | 16,189.46% |
|
||
| 3964 |
SolBox
3964
SOLBOX
|
$0.000013 | $0.002618 | 25-06-2025 |
306
|
-99.52% | 20,537.46% |
|
||
| 3965 |
Elementrem
3965
ELE
|
$0.000477 | $0.295563 | 09-01-2018 |
3030
|
-99.84% | 61,912.56% |
|
||
| 3966 |
X-Coin
3966
XCO
|
$0.000993 | $0.150528 | 09-01-2018 |
3030
|
-99.34% | 15,053.28% |
|
||
| 3967 |
Cubiex
3967
CBIX
|
$0.000170 | $0.156040 | 20-02-2021 |
1892
|
-99.89% | 91,899.69% |
|
||
| 3968 |
Akasha by Bloomverse
3968
$AKA
|
$0.000012 | $0.026028 | 26-01-2025 |
456
|
-99.95% | 214,227.28% |
|
||
| 3969 |
Southern Tokenized Stock (Ondo)
3969
SOon
|
$93.98 | $99.93 | 17-03-2026 |
41
|
-5.96% | 6.33% |
|
||
| 3970 |
ClearPoll
3970
POLL
|
$0.001729 | $11.26 | 09-01-2018 |
3030
|
-99.98% | 650,835.87% |
|
||
| 3971 |
YDragon
3971
YDR
|
$0.000096 | $506.00 | 06-09-2021 |
1694
|
-100.00% | 528,727,323.30% |
|
||
| 3972 |
KingdomStarter
3972
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1842
|
-99.99% | 1,247,925.71% |
|
||
| 3973 |
ONE PUNCH CAT
3973
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
495
|
-99.61% | 25,512.24% |
|
||
| 3974 |
EDC Blockchain
3974
EDC
|
$0.000256 | $2,872.91 | 29-08-2016 |
3528
|
-100.00% | 1,124,043,767.65% |
|
||
| 3975 |
EveryCoin
3975
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1852
|
-99.99% | 1,007,473.60% |
|
||
| 3976 |
Realm
3976
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1614
|
-100.00% | 18,084,007.25% |
|
||
| 3977 |
LEGIT
3977
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
454
|
-99.66% | 29,333.44% |
|
||
| 3978 |
Liberals Tears
3978
TEARS
|
$0.000012 | $17.18 | 12-09-2025 |
227
|
-100.00% | 148,212,523.36% |
|
||
| 3979 |
CrappyBird
3979
CRAPPY
|
$0.00000957 | $0.004680 | 21-07-2025 |
280
|
-99.80% | 48,786.71% |
|
||
| 3980 |
TROLLI CTO
3980
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
578
|
-96.99% | 3,219.92% |
|
||
| 3981 |
LSD
3981
$LSD
|
$0.000011 | $0.006060 | 09-01-2026 |
108
|
-99.81% | 53,477.44% |
|
||
| 3982 |
Meowcat
3982
MEOWXYZ
|
$0.000113 | $0.086080 | 21-05-2024 |
706
|
-99.87% | 76,078.24% |
|
||
| 3983 |
Okratech Token
3983
ORT
|
$0.000014 | $0.074580 | 01-04-2022 |
1487
|
-99.98% | 539,823.72% |
|
||
| 3984 |
Cipher (Old)
3984
CPR
|
$0.000300 | $0.007048 | 02-11-2020 |
2002
|
-95.75% | 2,250.57% |
|
||
| 3985 |
ClinTex CTi
3985
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1559
|
-100.00% | 163,590,734.11% |
|
||
| 3986 |
Project Merlin
3986
MRLN
|
$0.000101 | $0.056983 | 16-09-2025 |
223
|
-99.82% | 56,230.37% |
|
||
| 3987 |
Eristica
3987
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2505
|
-99.58% | 23,813.42% |
|
||
| 3988 |
Baby Shark Meme
3988
BABYSHARK
|
$0.000013 | $0.160204 | 06-01-2025 |
476
|
-99.99% | 1,216,241.73% |
|
||
| 3989 |
BitRent
3989
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2928
|
-99.98% | 562,951.77% |
|
||
| 3990 |
Hawksight
3990
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1466
|
-100.00% | 2,217,520.54% |
|
||
| 3991 |
SofaCat
3991
SOFAC
|
$0.000117 | $0.033065 | 15-11-2024 |
528
|
-99.65% | 28,206.58% |
|
||
| 3992 |
Hertz Network
3992
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1637
|
-99.83% | 59,957.15% |
|
||
| 3993 |
Rainmaker Games
3993
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1585
|
-100.00% | 8,549,011.79% |
|
||
| 3994 |
PosEx
3994
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1883
|
-99.60% | 24,594.17% |
|
||
| 3995 |
High Performance Blockchain
3995
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3026
|
-100.00% | 9,463,598.89% |
|
||
| 3996 |
BoutsPro
3996
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2897
|
-99.65% | 28,459.09% |
|
||
| 3997 |
MOVEZ
3997
MOVEZ
|
$0.00000278 | $0.047385 | 21-06-2022 |
1406
|
-99.99% | 1,706,836.98% |
|
||
| 3998 |
Sunny Aggregator
3998
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1690
|
-100.00% | 11,078,092.09% |
|
||
| 3999 |
SoundHound AI Tokenized Stock (Ondo)
3999
SOUNon
|
$8.17 | $12.04 | 09-01-2026 |
108
|
-32.14% | 47.36% |
|
||
| 4000 |
AIGOV
4000
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
333
|
-99.93% | 142,880.97% |
|
34.532 Monedas Monitoreadas - Página 80 de 691