Cap Mercado $2.77T
0.13%
Volumen 24h $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
SeChain
3951
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2091
|
-100.00% | 2,188,265.60% |
|
||
| 3952 |
WOWswap
3952
WOWSW
|
$0.012758 | $145.54 | 19-01-2022 |
1561
|
-99.99% | 1,140,710.40% |
|
||
| 3953 |
RoBet
3953
ROBET
|
$0.015960 | $2.60 | 26-06-2019 |
2499
|
-99.39% | 16,189.46% |
|
||
| 3954 |
SolBox
3954
SOLBOX
|
$0.000013 | $0.002618 | 25-06-2025 |
308
|
-99.52% | 20,537.46% |
|
||
| 3955 |
PJN
3955
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
257
|
-99.04% | 10,353.86% |
|
||
| 3956 |
Elementrem
3956
ELE
|
$0.000477 | $0.295563 | 09-01-2018 |
3032
|
-99.84% | 61,912.56% |
|
||
| 3957 |
Metadrip
3957
DRIP
|
$0.000012 | $0.001455 | 22-04-2025 |
372
|
-99.15% | 11,652.23% |
|
||
| 3958 |
X-Coin
3958
XCO
|
$0.000993 | $0.150528 | 09-01-2018 |
3032
|
-99.34% | 15,053.28% |
|
||
| 3959 |
Texas Instruments Tokenized Stock (Ondo)
3959
TXNon
|
$267.13 | $284.00 | 24-04-2026 |
5
|
-5.94% | 6.31% |
|
||
| 3960 |
ClearPoll
3960
POLL
|
$0.001729 | $11.26 | 09-01-2018 |
3032
|
-99.98% | 650,835.87% |
|
||
| 3961 |
YDragon
3961
YDR
|
$0.000096 | $506.00 | 06-09-2021 |
1696
|
-100.00% | 528,727,323.30% |
|
||
| 3962 |
Cubiex
3962
CBIX
|
$0.000167 | $0.156040 | 20-02-2021 |
1894
|
-99.89% | 93,079.76% |
|
||
| 3963 |
KingdomStarter
3963
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1844
|
-99.99% | 1,253,166.24% |
|
||
| 3964 |
Cipher (Old)
3964
CPR
|
$0.000317 | $0.007048 | 02-11-2020 |
2004
|
-95.51% | 2,126.47% |
|
||
| 3965 |
EDC Blockchain
3965
EDC
|
$0.000256 | $2,872.91 | 29-08-2016 |
3530
|
-100.00% | 1,124,043,767.65% |
|
||
| 3966 |
EveryCoin
3966
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1854
|
-99.99% | 1,008,280.30% |
|
||
| 3967 |
Realm
3967
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1616
|
-100.00% | 18,085,515.26% |
|
||
| 3968 |
LSD
3968
$LSD
|
$0.000011 | $0.006060 | 09-01-2026 |
110
|
-99.82% | 54,265.70% |
|
||
| 3969 |
Southern Tokenized Stock (Ondo)
3969
SOon
|
$94.94 | $99.93 | 17-03-2026 |
43
|
-4.99% | 5.25% |
|
||
| 3970 |
Project Merlin
3970
MRLN
|
$0.000104 | $0.056983 | 16-09-2025 |
225
|
-99.82% | 54,670.50% |
|
||
| 3971 |
LEGIT
3971
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
456
|
-99.66% | 29,686.35% |
|
||
| 3972 |
CrappyBird
3972
CRAPPY
|
$0.00000957 | $0.004680 | 21-07-2025 |
282
|
-99.80% | 48,786.71% |
|
||
| 3973 |
ONE PUNCH CAT
3973
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
497
|
-99.62% | 26,317.31% |
|
||
| 3974 |
Polylastic
3974
POLX
|
$0.00000018 | $4,548.05 | 12-01-2022 |
1568
|
-100.00% | 2,540,809,542,514.30% |
|
||
| 3975 |
ClinTex CTi
3975
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1561
|
-100.00% | 163,590,734.11% |
|
||
| 3976 |
Eristica
3976
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2507
|
-99.58% | 23,813.42% |
|
||
| 3977 |
Meowcat
3977
MEOWXYZ
|
$0.000112 | $0.086080 | 21-05-2024 |
708
|
-99.87% | 76,940.01% |
|
||
| 3978 |
Akasha by Bloomverse
3978
$AKA
|
$0.000011 | $0.026028 | 26-01-2025 |
458
|
-99.96% | 233,774.60% |
|
||
| 3979 |
TROLLI CTO
3979
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
580
|
-97.05% | 3,294.66% |
|
||
| 3980 |
BitRent
3980
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2930
|
-99.98% | 562,951.77% |
|
||
| 3981 |
Hawksight
3981
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1468
|
-100.00% | 2,228,303.81% |
|
||
| 3982 |
Hertz Network
3982
HTZ
|
$0.00000211 | $0.001255 | 02-11-2021 |
1639
|
-99.83% | 59,529.18% |
|
||
| 3983 |
Galaxy Digital Tokenized Stock (Ondo)
3983
GLXYon
|
$26.57 | $27.20 | 21-04-2026 |
8
|
-2.32% | 2.38% |
|
||
| 3984 |
Rainmaker Games
3984
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1587
|
-100.00% | 8,549,011.79% |
|
||
| 3985 |
Dmail Network
3985
DMAIL
|
$0.000088 | $1.0235 | 30-01-2024 |
820
|
-99.99% | 1,164,272.57% |
|
||
| 3986 |
PosEx
3986
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1885
|
-99.60% | 24,594.17% |
|
||
| 3987 |
SofaCat
3987
SOFAC
|
$0.000112 | $0.033065 | 15-11-2024 |
530
|
-99.66% | 29,470.27% |
|
||
| 3988 |
Oscar Health Tokenized Stock (Ondo)
3988
OSCRon
|
$18.04 | $18.04 | 28-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 3989 |
High Performance Blockchain
3989
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3028
|
-100.00% | 9,463,598.89% |
|
||
| 3990 |
BoutsPro
3990
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2899
|
-99.65% | 28,459.09% |
|
||
| 3991 |
Cypher
3991
CYP
|
$0.001601 | $0.153954 | 07-03-2018 |
2975
|
-98.96% | 9,517.03% |
|
||
| 3992 |
TOKYO
3992
TOKC
|
$0.000037 | $0.026412 | 20-01-2018 |
3021
|
-99.86% | 70,604.57% |
|
||
| 3993 |
Neurotoken
3993
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2923
|
-99.98% | 597,905.52% |
|
||
| 3994 |
MOVEZ
3994
MOVEZ
|
$0.00000273 | $0.047385 | 21-06-2022 |
1408
|
-99.99% | 1,736,234.57% |
|
||
| 3995 |
neversol
3995
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
776
|
-99.97% | 297,492.04% |
|
||
| 3996 |
Polis
3996
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3022
|
-100.00% | 10,074,936.04% |
|
||
| 3997 |
AIGOV
3997
OLIVIA
|
$0.000011 | $0.016882 | 29-05-2025 |
335
|
-99.93% | 147,004.94% |
|
||
| 3998 |
SoundHound AI Tokenized Stock (Ondo)
3998
SOUNon
|
$8.08 | $12.04 | 09-01-2026 |
110
|
-32.91% | 49.05% |
|
||
| 3999 |
Refinable
3999
FINE
|
$0.000241 | $4.52 | 30-04-2021 |
1825
|
-99.99% | 1,875,262.78% |
|
||
| 4000 |
UnoRe
4000
UNORE
|
$0.000088 | $1.2334 | 03-06-2021 |
1791
|
-99.99% | 1,395,143.54% |
|
34.538 Monedas Monitoreadas - Página 80 de 691