Cap Mercado $2.61T
2.71%
Volumen 24h $251.50B
44.17%
BTC % 54.16%
0.53%
ETH % 9.94%
1.2%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Project Merlin
3951
MRLN
|
$0.000109 | $0.056983 | 16-09-2025 |
188
|
-99.81% | 52,417.14% |
|
||
| 3952 |
Allion
3952
ALL
|
$0.001926 | $0.171352 | 13-01-2018 |
2991
|
-98.88% | 8,795.58% |
|
||
| 3953 |
AllianceBlock
3953
ALBT
|
$0.000051 | $1.3526 | 06-09-2021 |
1659
|
-100.00% | 2,645,377.02% |
|
||
| 3954 |
Plankton in Pain
3954
AAAHHM
|
$0.000012 | $0.065641 | 19-12-2024 |
459
|
-99.98% | 551,269.63% |
|
||
| 3955 |
Baby Shark Meme
3955
BABYSHARK
|
$0.000014 | $0.160204 | 06-01-2025 |
441
|
-99.99% | 1,146,674.30% |
|
||
| 3956 |
Meowcat
3956
MEOWXYZ
|
$0.000118 | $0.086080 | 21-05-2024 |
671
|
-99.86% | 72,611.82% |
|
||
| 3957 |
SofaCat
3957
SOFAC
|
$0.000125 | $0.033065 | 15-11-2024 |
493
|
-99.62% | 26,326.17% |
|
||
| 3958 |
Gemini Space Station Tokenized Stock (Ondo)
3958
GEMIon
|
$5.78 | $11.24 | 16-01-2026 |
66
|
-48.54% | 94.34% |
|
||
| 3959 |
KingdomStarter
3959
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1807
|
-99.99% | 1,271,053.01% |
|
||
| 3960 |
Realm
3960
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1579
|
-100.00% | 18,074,964.44% |
|
||
| 3961 |
EDC Blockchain
3961
EDC
|
$0.000252 | $2,872.91 | 29-08-2016 |
3493
|
-100.00% | 1,138,263,884.09% |
|
||
| 3962 |
Hawksight
3962
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1431
|
-100.00% | 2,118,547.79% |
|
||
| 3963 |
Caila
3963
CA
|
$0.000012 | $0.021733 | 28-05-2025 |
299
|
-99.95% | 182,610.71% |
|
||
| 3964 |
Neurotoken
3964
NTK
|
$0.000118 | $0.721093 | 28-04-2018 |
2886
|
-99.98% | 609,930.79% |
|
||
| 3965 |
ZEUS
3965
ZEUS
|
$0.000011 | $0.027667 | 11-01-2025 |
436
|
-99.96% | 246,160.90% |
|
||
| 3966 |
DAOstack
3966
GENS
|
$0.000228 | $1.3624 | 10-05-2018 |
2874
|
-99.98% | 598,305.55% |
|
||
| 3967 |
Hertz Network
3967
HTZ
|
$0.00000211 | $0.001255 | 02-11-2021 |
1602
|
-99.83% | 59,387.88% |
|
||
| 3968 |
neversol
3968
NEVER
|
$0.00000015 | $0.000414 | 14-03-2024 |
739
|
-99.96% | 273,842.34% |
|
||
| 3969 |
ZAP
3969
ZAP
|
$0.000135 | $0.253058 | 09-10-2024 |
530
|
-99.95% | 187,032.81% |
|
||
| 3970 |
ClinTex CTi
3970
CTI
|
$0.000130 | $220.21 | 19-01-2022 |
1524
|
-100.00% | 169,369,723.95% |
|
||
| 3971 |
GG3
3971
GGX
|
$0.000207 | $0.086816 | 03-07-2025 |
263
|
-99.76% | 41,852.38% |
|
||
| 3972 |
ClearPoll
3972
POLL
|
$0.001511 | $11.26 | 09-01-2018 |
2995
|
-99.99% | 744,619.15% |
|
||
| 3973 |
High Performance Blockchain
3973
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2991
|
-100.00% | 9,463,598.89% |
|
||
| 3974 |
Sator
3974
SAO
|
$0.000191 | $0.265426 | 13-11-2021 |
1591
|
-99.93% | 138,736.60% |
|
||
| 3975 |
AIGOV
3975
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
298
|
-99.93% | 139,338.03% |
|
||
| 3976 |
MOVEZ
3976
MOVEZ
|
$0.00000281 | $0.047385 | 21-06-2022 |
1371
|
-99.99% | 1,684,385.26% |
|
||
| 3977 |
BoutsPro
3977
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2862
|
-99.65% | 28,459.09% |
|
||
| 3978 |
DecentralGPT
3978
DGC
|
$0.00000007 | $0.000074 | 20-08-2025 |
215
|
-99.91% | 113,310.50% |
|
||
| 3979 |
BitBar
3979
BTB
|
$0.213481 | $8,358.31 | 11-05-2021 |
1777
|
-100.00% | 3,915,157.72% |
|
||
| 3980 |
SecretCoin
3980
SCRT
|
$0.002392 | $0.525747 | 20-05-2021 |
1768
|
-99.55% | 21,883.31% |
|
||
| 3981 |
Unvest
3981
UNV
|
$0.000376 | $2,873.87 | 19-01-2022 |
1524
|
-100.00% | 764,554,082.14% |
|
||
| 3982 |
DADDY TRUMP
3982
TADDY
|
$0.000014 | $0.004033 | 19-08-2024 |
581
|
-99.66% | 29,088.97% |
|
||
| 3983 |
Polis
3983
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2985
|
-100.00% | 10,074,936.04% |
|
||
| 3984 |
死了么
3984
死了么
|
$0.00000995 | $0.001479 | 14-01-2026 |
68
|
-99.33% | 14,762.85% |
|
||
| 3985 |
Shilling
3985
SH
|
$0.000894 | $0.025740 | 07-05-2021 |
1781
|
-96.53% | 2,778.54% |
|
||
| 3986 |
Metadrip
3986
DRIP
|
$0.00000993 | $0.001455 | 22-04-2025 |
335
|
-99.32% | 14,550.66% |
|
||
| 3987 |
Refinable
3987
FINE
|
$0.000241 | $4.52 | 30-04-2021 |
1788
|
-99.99% | 1,877,662.26% |
|
||
| 3988 |
Revolve Games
3988
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1599
|
-99.99% | 1,502,951.30% |
|
||
| 3989 |
Sunny Aggregator
3989
SUNNY
|
$0.00000167 | $0.193204 | 10-09-2021 |
1655
|
-100.00% | 11,562,058.59% |
|
||
| 3990 |
NvirWorld
3990
NVIR
|
$0.00000932 | $1.65 | 24-03-2022 |
1460
|
-100.00% | 17,739,380.97% |
|
||
| 3991 |
DORK LORD
3991
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
694
|
-99.93% | 151,838.55% |
|
||
| 3992 |
DOJO Protocol
3992
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
560
|
-99.97% | 308,097.26% |
|
||
| 3993 |
bloXmove
3993
BLXM
|
$0.000571 | $12.70 | 25-10-2021 |
1610
|
-100.00% | 2,226,467.13% |
|
||
| 3994 |
DeChat
3994
DECHAT
|
$0.001966 | $8.51 | 11-03-2024 |
742
|
-99.98% | 432,709.66% |
|
||
| 3995 |
Cypher
3995
CYP
|
$0.001506 | $0.153954 | 07-03-2018 |
2938
|
-99.02% | 10,120.94% |
|
||
| 3996 |
Deere Tokenized Stock (Ondo)
3996
DEon
|
$570.46 | $669.43 | 19-02-2026 |
32
|
-14.78% | 17.35% |
|
||
| 3997 |
Chain of Legends
3997
CLEG
|
$0.000053 | $0.028757 | 02-08-2022 |
1329
|
-99.81% | 53,723.94% |
|
||
| 3998 |
Bitgear
3998
GEAR
|
$0.000110 | $0.140287 | 20-08-2020 |
2041
|
-99.92% | 127,193.07% |
|
||
| 3999 |
SocialGood
3999
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1934
|
-99.92% | 131,447.21% |
|
||
| 4000 |
SAFEMOON
4000
SMOON
|
$0.000010 | $0.002255 | 30-08-2025 |
205
|
-99.56% | 22,392.28% |
|
34.366 Monedas Monitoreadas - Página 80 de 688