Cap Mercado $2.74T
0.45%
Volumen 24h $304.06B
13.72%
BTC % 54.49%
-0.6%
ETH % 10.26%
-1.65%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Lowes Tokenized Stock (Ondo)
3951
LOWon
|
$243.09 | $280.33 | 24-02-2026 |
52
|
-13.28% | 15.32% |
|
||
| 3952 |
Matr1x Fire
3952
FIRE
|
$0.000196 | $2.20 | 28-09-2024 |
566
|
-99.99% | 1,123,242.30% |
|
||
| 3953 |
Lien
3953
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2054
|
-100.00% | 2,744,652.03% |
|
||
| 3954 |
WOWswap
3954
WOWSW
|
$0.013034 | $145.54 | 19-01-2022 |
1549
|
-99.99% | 1,116,582.42% |
|
||
| 3955 |
AllianceBlock
3955
ALBT
|
$0.000056 | $1.3526 | 06-09-2021 |
1684
|
-100.00% | 2,420,753.90% |
|
||
| 3956 |
Metadrip
3956
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
360
|
-99.11% | 11,139.45% |
|
||
| 3957 |
KingdomStarter
3957
KDG
|
$0.000024 | $0.280556 | 11-04-2021 |
1832
|
-99.99% | 1,177,124.66% |
|
||
| 3958 |
Terawulf Tokenized Stock (Ondo)
3958
WULFon
|
$19.30 | $20.96 | 15-04-2026 |
2
|
-7.93% | 8.61% |
|
||
| 3959 |
Intuitive Surgical Tokenized Stock (Ondo)
3959
ISRGon
|
$460.10 | $588.28 | 08-01-2026 |
99
|
-21.79% | 27.86% |
|
||
| 3960 |
Brat
3960
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
429
|
-99.94% | 172,582.89% |
|
||
| 3961 |
LEGIT
3961
LEGIT
|
$0.000016 | $0.004397 | 28-01-2025 |
444
|
-99.64% | 27,801.91% |
|
||
| 3962 | $28.83 | $29.63 | 07-04-2026 |
10
|
-2.70% | 2.77% |
|
|||
| 3963 |
Shadow Token
3963
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3045
|
-99.59% | 24,195.36% |
|
||
| 3964 |
EDC Blockchain
3964
EDC
|
$0.000267 | $2,872.91 | 29-08-2016 |
3518
|
-100.00% | 1,077,562,050.24% |
|
||
| 3965 |
Meowcat
3965
MEOWXYZ
|
$0.000123 | $0.086080 | 21-05-2024 |
696
|
-99.86% | 70,127.45% |
|
||
| 3966 |
ONE PUNCH CAT
3966
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
485
|
-99.60% | 24,607.93% |
|
||
| 3967 |
CrappyBird
3967
CRAPPY
|
$0.000012 | $0.004680 | 21-07-2025 |
270
|
-99.73% | 37,378.37% |
|
||
| 3968 |
Cubiex
3968
CBIX
|
$0.000169 | $0.156040 | 20-02-2021 |
1882
|
-99.89% | 92,340.62% |
|
||
| 3969 |
SHILL Token
3969
SHILL
|
$0.000033 | $1.68 | 24-11-2021 |
1605
|
-100.00% | 5,011,574.20% |
|
||
| 3970 |
Binance Mascot
3970
PHIL
|
$0.000012 | $0.004364 | 14-04-2025 |
368
|
-99.73% | 36,442.58% |
|
||
| 3971 |
Hawksight
3971
HAWK
|
$0.000012 | $0.238306 | 22-04-2022 |
1456
|
-100.00% | 2,061,009.70% |
|
||
| 3972 |
TROLLI CTO
3972
TROLLICTO
|
$0.000013 | $0.000410 | 26-09-2024 |
568
|
-96.87% | 3,097.25% |
|
||
| 3973 |
SofaCat
3973
SOFAC
|
$0.000124 | $0.033065 | 15-11-2024 |
518
|
-99.63% | 26,575.17% |
|
||
| 3974 |
EveryCoin
3974
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1842
|
-99.99% | 1,007,473.60% |
|
||
| 3975 |
UBIX.Network
3975
UBX
|
$0.00000026 | $0.005141 | 10-04-2021 |
1833
|
-100.00% | 2,008,161.72% |
|
||
| 3976 |
Realm
3976
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1604
|
-100.00% | 18,082,499.48% |
|
||
| 3977 |
X-Coin
3977
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3020
|
-99.38% | 16,021.70% |
|
||
| 3978 |
Dexlab Classic
3978
DXLC
|
$0.000220 | $1.4656 | 16-11-2021 |
1613
|
-99.98% | 666,522.13% |
|
||
| 3979 |
Southern Tokenized Stock (Ondo)
3979
SOon
|
$95.07 | $99.93 | 17-03-2026 |
31
|
-4.86% | 5.11% |
|
||
| 3980 | $12.20 | $16.10 | 13-01-2026 |
94
|
-24.23% | 31.98% |
|
|||
| 3981 |
VinFast Auto Tokenized Stock (Ondo)
3981
VFSon
|
$4.36 | $4.83 | 06-04-2026 |
11
|
-9.62% | 10.64% |
|
||
| 3982 |
YDragon
3982
YDR
|
$0.000089 | $506.00 | 06-09-2021 |
1684
|
-100.00% | 568,095,905.76% |
|
||
| 3983 |
Eristica
3983
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2495
|
-99.58% | 23,830.76% |
|
||
| 3984 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3984
JAAAon
|
$50.96 | $50.99 | 15-04-2026 |
2
|
-0.07% | 0.07% |
|
||
| 3985 |
Hertz Network
3985
HTZ
|
$0.00000211 | $0.001255 | 02-11-2021 |
1627
|
-99.83% | 59,444.32% |
|
||
| 3986 |
Bruh
3986
BRUH
|
$0.000011 | $0.024950 | 31-08-2024 |
594
|
-99.96% | 226,734.51% |
|
||
| 3987 | $29.89 | $29.81 | 15-04-2026 |
2
|
0.29% | - |
|
|||
| 3988 |
Litecoinz
3988
LTZ
|
$0.000222 | $0.251582 | 06-11-2019 |
2354
|
-99.91% | 113,293.33% |
|
||
| 3989 |
Bird.Money
3989
BIRDM
|
$0.112100 | $309.98 | 17-11-2021 |
1612
|
-99.96% | 276,422.67% |
|
||
| 3990 |
High Performance Blockchain
3990
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3016
|
-100.00% | 9,463,598.89% |
|
||
| 3991 |
AIGOV
3991
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
323
|
-99.93% | 139,291.98% |
|
||
| 3992 |
MOVEZ
3992
MOVEZ
|
$0.00000280 | $0.047385 | 21-06-2022 |
1396
|
-99.99% | 1,694,021.22% |
|
||
| 3993 |
BoutsPro
3993
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2887
|
-99.65% | 28,459.09% |
|
||
| 3994 |
The Loonies
3994
LOON
|
$0.000011 | $0.002063 | 22-01-2025 |
450
|
-99.49% | 19,360.86% |
|
||
| 3995 |
Sunny Aggregator
3995
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1680
|
-100.00% | 11,078,092.09% |
|
||
| 3996 |
Flare Token
3996
1FLR
|
$0.00000250 | $24,034.79 | 12-01-2022 |
1556
|
-100.00% | 962,161,255,348.04% |
|
||
| 3997 |
BitRent
3997
RNTB
|
$0.000012 | $0.074261 | 21-04-2018 |
2918
|
-99.98% | 612,411.53% |
|
||
| 3998 |
LSD
3998
$LSD
|
$0.000010 | $0.006060 | 09-01-2026 |
98
|
-99.83% | 59,883.62% |
|
||
| 3999 |
Cipher (Old)
3999
CPR
|
$0.000269 | $0.007048 | 02-11-2020 |
1992
|
-96.19% | 2,522.37% |
|
||
| 4000 |
Albemarle Tokenized Stock (Ondo)
4000
ALBon
|
$214.56 | $191.25 | 15-04-2026 |
2
|
12.18% | - |
|
34.492 Monedas Monitoreadas - Página 80 de 690