Cap Mercado $2.87T
0.32%
Volumen 24h $331.49B
14.7%
BTC % 56.82%
-0.51%
ETH % 9.88%
-1.72%
Monedas
34.591
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
AirNFTs
3951
AIRT
|
$0.000123 | $0.958663 | 23-08-2021 |
1717
|
-99.99% | 779,230.89% |
|
||
| 3952 |
Relite Finance
3952
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1814
|
-99.96% | 242,839.88% |
|
||
| 3953 |
BillionHappiness
3953
BLLHP
|
$0.273343 | $457.07 | 06-04-2021 |
1856
|
-99.94% | 167,113.82% |
|
||
| 3954 |
Metastrike
3954
MTS
|
$0.000053 | $0.711686 | 27-01-2022 |
1560
|
-99.99% | 1,352,941.52% |
|
||
| 3955 |
Engines of Fury
3955
FURY
|
$0.000283 | $0.929201 | 16-05-2024 |
720
|
-99.97% | 328,251.19% |
|
||
| 3956 |
Dungeonswap
3956
DND
|
$0.004991 | $17.85 | 25-07-2021 |
1746
|
-99.97% | 357,535.42% |
|
||
| 3957 |
OIN Finance
3957
OIN
|
$0.000409 | $7,036.84 | 03-04-2024 |
763
|
-100.00% | 1,718,909,300.95% |
|
||
| 3958 |
Shadow Token
3958
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3064
|
-99.59% | 24,195.36% |
|
||
| 3959 |
DigitalNote
3959
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3042
|
-99.99% | 944,526.80% |
|
||
| 3960 |
UPTOP
3960
UPTOP
|
$0.000063 | $0.044701 | 18-07-2025 |
292
|
-99.86% | 70,788.22% |
|
||
| 3961 |
WOWswap
3961
WOWSW
|
$0.013183 | $145.54 | 19-01-2022 |
1568
|
-99.99% | 1,103,947.21% |
|
||
| 3962 |
PKG Token
3962
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1484
|
-100.00% | 11,565,018.38% |
|
||
| 3963 |
AllianceBlock
3963
ALBT
|
$0.000057 | $1.3526 | 06-09-2021 |
1703
|
-100.00% | 2,393,168.26% |
|
||
| 3964 |
LSD
3964
$LSD
|
$0.000013 | $0.006060 | 09-01-2026 |
117
|
-99.78% | 45,956.73% |
|
||
| 3965 |
pSTAKE Finance
3965
PSTAKE
|
$0.000030 | $1.2477 | 07-03-2022 |
1521
|
-100.00% | 4,173,718.90% |
|
||
| 3966 |
Polylastic
3966
POLX
|
$0.00000021 | $4,548.05 | 12-01-2022 |
1575
|
-100.00% | 2,218,560,527,353.46% |
|
||
| 3967 |
StoryFire
3967
BLAZE
|
$0.00000207 | $0.002765 | 10-05-2024 |
726
|
-99.93% | 133,417.71% |
|
||
| 3968 |
Metadrip
3968
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
379
|
-99.11% | 11,118.66% |
|
||
| 3969 |
The Loonies
3969
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
469
|
-99.37% | 15,893.30% |
|
||
| 3970 |
SeChain
3970
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2098
|
-100.00% | 2,188,265.60% |
|
||
| 3971 |
iShares Ethereum Trust Tokenized Stock (Ondo)
3971
ETHAon
|
$17.74 | $18.52 | 17-04-2026 |
19
|
-4.23% | 4.41% |
|
||
| 3972 |
Matr1x Fire
3972
FIRE
|
$0.000189 | $2.20 | 28-09-2024 |
585
|
-99.99% | 1,162,367.43% |
|
||
| 3973 |
Elementrem
3973
ELE
|
$0.000477 | $0.295563 | 09-01-2018 |
3039
|
-99.84% | 61,912.56% |
|
||
| 3974 |
ONE PUNCH CAT
3974
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
504
|
-99.59% | 24,251.73% |
|
||
| 3975 |
TROLLI CTO
3975
TROLLICTO
|
$0.000013 | $0.000410 | 26-09-2024 |
587
|
-96.74% | 2,963.97% |
|
||
| 3976 |
X-Coin
3976
XCO
|
$0.000993 | $0.150528 | 09-01-2018 |
3039
|
-99.34% | 15,053.28% |
|
||
| 3977 |
KingdomStarter
3977
KDG
|
$0.000023 | $0.280556 | 11-04-2021 |
1851
|
-99.99% | 1,223,326.57% |
|
||
| 3978 |
ClearPoll
3978
POLL
|
$0.001729 | $11.26 | 09-01-2018 |
3039
|
-99.98% | 650,835.87% |
|
||
| 3979 |
BNbitcoin
3979
BNBTC
|
$0.001129 | $0.561939 | 26-06-2021 |
1775
|
-99.80% | 49,681.30% |
|
||
| 3980 |
DePHY Network
3980
PHY
|
$0.000167 | $0.092610 | 26-07-2025 |
284
|
-99.82% | 55,286.52% |
|
||
| 3981 |
SGC
3981
SGC
|
$0.00000714 | $0.006569 | 13-06-2025 |
327
|
-99.89% | 91,954.59% |
|
||
| 3982 |
YDragon
3982
YDR
|
$0.000096 | $506.00 | 06-09-2021 |
1703
|
-100.00% | 528,727,323.30% |
|
||
| 3983 |
Cubiex
3983
CBIX
|
$0.000167 | $0.156040 | 20-02-2021 |
1901
|
-99.89% | 93,079.76% |
|
||
| 3984 |
Meowcat
3984
MEOWXYZ
|
$0.000119 | $0.086080 | 21-05-2024 |
715
|
-99.86% | 72,028.75% |
|
||
| 3985 |
Minu
3985
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
805
|
-99.78% | 45,884.10% |
|
||
| 3986 |
SofaCat
3986
SOFAC
|
$0.000125 | $0.033065 | 15-11-2024 |
537
|
-99.62% | 26,375.68% |
|
||
| 3987 |
LEGIT
3987
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
463
|
-99.66% | 28,935.01% |
|
||
| 3988 |
EveryCoin
3988
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1861
|
-99.99% | 1,008,280.30% |
|
||
| 3989 |
Realm
3989
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1623
|
-100.00% | 18,088,532.04% |
|
||
| 3990 |
Akasha by Bloomverse
3990
$AKA
|
$0.000012 | $0.026028 | 26-01-2025 |
465
|
-99.96% | 222,970.83% |
|
||
| 3991 |
Applied Digital Tokenized Stock (Ondo)
3991
APLDon
|
$42.89 | $39.78 | 05-05-2026 |
1
|
7.83% | - |
|
||
| 3992 |
Hawksight
3992
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1475
|
-100.00% | 2,140,817.29% |
|
||
| 3993 |
Southern Tokenized Stock (Ondo)
3993
SOon
|
$94.37 | $99.93 | 17-03-2026 |
50
|
-5.56% | 5.89% |
|
||
| 3994 |
EDC Blockchain
3994
EDC
|
$0.000242 | $2,872.91 | 29-08-2016 |
3537
|
-100.00% | 1,184,763,682.13% |
|
||
| 3995 |
Deere Tokenized Stock (Ondo)
3995
DEon
|
$594.71 | $669.43 | 19-02-2026 |
76
|
-11.16% | 12.56% |
|
||
| 3996 |
AIGOV
3996
OLIVIA
|
$0.000013 | $0.016882 | 29-05-2025 |
342
|
-99.92% | 131,418.87% |
|
||
| 3997 |
BitRent
3997
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2937
|
-99.98% | 562,951.77% |
|
||
| 3998 |
Hertz Network
3998
HTZ
|
$0.00000212 | $0.001255 | 02-11-2021 |
1646
|
-99.83% | 59,247.25% |
|
||
| 3999 |
ClinTex CTi
3999
CTI
|
$0.000131 | $220.21 | 19-01-2022 |
1568
|
-100.00% | 167,888,633.81% |
|
||
| 4000 |
Rainmaker Games
4000
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1594
|
-100.00% | 8,549,011.79% |
|
34.591 Monedas Monitoreadas - Página 80 de 692