Cap Mercado $2.78T
1.24%
Volumen 24h $336.18B
11.18%
BTC % 54.86%
0.52%
ETH % 10.23%
-0.19%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Lien
3951
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2055
|
-100.00% | 2,744,652.03% |
|
||
| 3952 |
AllianceBlock
3952
ALBT
|
$0.000056 | $1.3526 | 06-09-2021 |
1685
|
-100.00% | 2,420,753.90% |
|
||
| 3953 |
UPTOP
3953
UPTOP
|
$0.000062 | $0.044701 | 18-07-2025 |
274
|
-99.86% | 72,108.51% |
|
||
| 3954 |
KingdomStarter
3954
KDG
|
$0.000024 | $0.280556 | 11-04-2021 |
1833
|
-99.99% | 1,175,546.08% |
|
||
| 3955 |
Raiinmaker
3955
RAIIN
|
$0.001141 | $0.363032 | 24-07-2025 |
268
|
-99.69% | 31,719.25% |
|
||
| 3956 |
UBIX.Network
3956
UBX
|
$0.00000028 | $0.005141 | 10-04-2021 |
1834
|
-99.99% | 1,855,910.83% |
|
||
| 3957 |
Brat
3957
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
430
|
-99.94% | 172,582.89% |
|
||
| 3958 |
ONE PUNCH CAT
3958
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
486
|
-99.59% | 24,443.46% |
|
||
| 3959 |
EDC Blockchain
3959
EDC
|
$0.000267 | $2,872.91 | 29-08-2016 |
3519
|
-100.00% | 1,077,562,050.24% |
|
||
| 3960 |
LEGIT
3960
LEGIT
|
$0.000016 | $0.004397 | 28-01-2025 |
445
|
-99.65% | 28,120.66% |
|
||
| 3961 |
Cubiex
3961
CBIX
|
$0.000169 | $0.156040 | 20-02-2021 |
1883
|
-99.89% | 92,340.62% |
|
||
| 3962 |
SHILL Token
3962
SHILL
|
$0.000034 | $1.68 | 24-11-2021 |
1606
|
-100.00% | 4,976,656.37% |
|
||
| 3963 |
Hawksight
3963
HAWK
|
$0.000012 | $0.238306 | 22-04-2022 |
1457
|
-100.00% | 2,061,009.70% |
|
||
| 3964 |
Meowcat
3964
MEOWXYZ
|
$0.000119 | $0.086080 | 21-05-2024 |
697
|
-99.86% | 72,294.44% |
|
||
| 3965 |
EveryCoin
3965
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1843
|
-99.99% | 1,007,473.60% |
|
||
| 3966 |
SofaCat
3966
SOFAC
|
$0.000124 | $0.033065 | 15-11-2024 |
519
|
-99.63% | 26,590.46% |
|
||
| 3967 |
Realm
3967
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1605
|
-100.00% | 18,082,499.48% |
|
||
| 3968 |
TROLLI CTO
3968
TROLLICTO
|
$0.000013 | $0.000410 | 26-09-2024 |
569
|
-96.92% | 3,145.57% |
|
||
| 3969 |
X-Coin
3969
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3021
|
-99.38% | 16,021.70% |
|
||
| 3970 |
Dexlab Classic
3970
DXLC
|
$0.000219 | $1.4656 | 16-11-2021 |
1614
|
-99.99% | 668,108.62% |
|
||
| 3971 |
Southern Tokenized Stock (Ondo)
3971
SOon
|
$95.02 | $99.93 | 17-03-2026 |
32
|
-4.91% | 5.16% |
|
||
| 3972 |
Eristica
3972
ERIS
|
$0.000066 | $0.015515 | 18-06-2019 |
2496
|
-99.57% | 23,396.93% |
|
||
| 3973 |
ClinTex CTi
3973
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1550
|
-100.00% | 163,590,734.11% |
|
||
| 3974 |
YDragon
3974
YDR
|
$0.000089 | $506.00 | 06-09-2021 |
1685
|
-100.00% | 568,095,905.76% |
|
||
| 3975 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3975
JAAAon
|
$50.96 | $50.99 | 15-04-2026 |
3
|
-0.07% | 0.07% |
|
||
| 3976 |
Bruh
3976
BRUH
|
$0.000011 | $0.024950 | 31-08-2024 |
595
|
-99.96% | 226,734.51% |
|
||
| 3977 |
Hertz Network
3977
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1628
|
-99.83% | 59,985.89% |
|
||
| 3978 |
VinFast Auto Tokenized Stock (Ondo)
3978
VFSon
|
$4.20 | $4.83 | 06-04-2026 |
12
|
-12.92% | 14.83% |
|
||
| 3979 |
Litecoinz
3979
LTZ
|
$0.000222 | $0.251582 | 06-11-2019 |
2355
|
-99.91% | 113,293.33% |
|
||
| 3980 |
The Loonies
3980
LOON
|
$0.000011 | $0.002063 | 22-01-2025 |
451
|
-99.48% | 19,175.36% |
|
||
| 3981 |
neversol
3981
NEVER
|
$0.00000015 | $0.000414 | 14-03-2024 |
765
|
-99.96% | 281,296.56% |
|
||
| 3982 |
High Performance Blockchain
3982
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3017
|
-100.00% | 9,463,598.89% |
|
||
| 3983 |
AIGOV
3983
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
324
|
-99.93% | 139,372.59% |
|
||
| 3984 |
MOVEZ
3984
MOVEZ
|
$0.00000280 | $0.047385 | 21-06-2022 |
1397
|
-99.99% | 1,694,021.22% |
|
||
| 3985 |
BoutsPro
3985
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2888
|
-99.65% | 28,459.09% |
|
||
| 3986 |
Okratech Token
3986
ORT
|
$0.000013 | $0.074580 | 01-04-2022 |
1478
|
-99.98% | 586,910.34% |
|
||
| 3987 |
Cipher (Old)
3987
CPR
|
$0.000275 | $0.007048 | 02-11-2020 |
1993
|
-96.09% | 2,460.67% |
|
||
| 3988 | $30.47 | $30.57 | 17-04-2026 |
1
|
-0.33% | 0.33% |
|
|||
| 3989 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3989
EWZon
|
$41.11 | $42.21 | 17-04-2026 |
1
|
-2.60% | 2.67% |
|
||
| 3990 |
Sunny Aggregator
3990
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1681
|
-100.00% | 11,078,092.09% |
|
||
| 3991 |
Rainmaker Games
3991
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1576
|
-100.00% | 9,091,121.00% |
|
||
| 3992 |
Flare Token
3992
1FLR
|
$0.00000178 | $24,034.79 | 12-01-2022 |
1557
|
-100.00% | 1,352,548,573,962.58% |
|
||
| 3993 |
BitRent
3993
RNTB
|
$0.000012 | $0.074261 | 21-04-2018 |
2919
|
-99.98% | 612,411.53% |
|
||
| 3994 |
Deere Tokenized Stock (Ondo)
3994
DEon
|
$593.73 | $669.43 | 19-02-2026 |
58
|
-11.31% | 12.75% |
|
||
| 3995 |
Refinable
3995
FINE
|
$0.000246 | $4.52 | 30-04-2021 |
1814
|
-99.99% | 1,834,898.18% |
|
||
| 3996 |
Polylastic
3996
POLX
|
$0.00000016 | $4,548.05 | 12-01-2022 |
1557
|
-100.00% | 2,896,846,548,485.73% |
|
||
| 3997 |
Soarchain
3997
SOAR
|
$0.000100 | $0.021872 | 06-01-2025 |
467
|
-99.54% | 21,866.45% |
|
||
| 3998 |
Phuture
3998
PHTR
|
$0.000165 | $0.9974 | 04-06-2021 |
1779
|
-99.98% | 603,652.68% |
|
||
| 3999 |
Polis
3999
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3011
|
-100.00% | 10,074,936.04% |
|
||
| 4000 |
PhoenixDAO
4000
PHNX
|
$0.000114 | $0.321645 | 20-04-2021 |
1824
|
-99.96% | 281,058.34% |
|
34.496 Monedas Monitoreadas - Página 80 de 690