Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
# | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|
3951 |
GPT Protocol
3951
GPT
|
$0.006627 | $0.030840 | 23-04-2024 |
130
|
-78.51% | 365.36% |
|
||
3952 |
Teleport System Token
3952
TST
|
$0.007059 | $0.082370 | 27-06-2024 |
65
|
-91.43% | 1,066.96% |
|
||
3953 |
MetaDAO
3953
META
|
$2,595.68 | $2,991.23 | 29-08-2024 |
2
|
-13.22% | 15.24% |
|
||
3954 |
Teritori
3954
TORI
|
$0.004555 | $0.061954 | 15-12-2023 |
260
|
-92.65% | 1,260.12% |
|
||
3955 |
PlasticHero
3955
PTH
|
$0.150934 | $0.193963 | 23-07-2024 |
39
|
-22.18% | 28.51% |
|
||
3956 |
AutoAir AI
3956
AAI
|
$0.017322 | $0.351157 | 30-03-2024 |
154
|
-95.07% | 1,927.18% |
|
||
3957 |
Meta Merge
3957
MMM
|
$0.000072 | $0.148662 | 12-07-2023 |
416
|
-99.95% | 205,336.45% |
|
||
3958 |
VISTA / Koloop Basic
3958
VISTA
|
$20.60 | $20.26 | 29-08-2024 |
2
|
1.66% | - |
|
||
3959 |
Aark
3959
AARK
|
$0.010579 | $0.024910 | 29-07-2024 |
33
|
-57.53% | 135.45% |
|
||
3960 |
Leandro Lopes
3960
LOPES
|
$0.027613 | $1.2142 | 07-06-2023 |
451
|
-97.73% | 4,297.36% |
|
||
3961 |
SUNNED
3961
SUNNED
|
$0.000588 | $0.002961 | 26-08-2024 |
5
|
-80.15% | 403.71% |
|
||
3962 |
QToken
3962
QTO
|
$0.121678 | $0.339666 | 01-06-2024 |
91
|
-64.18% | 179.15% |
|
||
3963 |
THORSwap
3963
THOR
|
$0.295820 | $3.13 | 06-11-2021 |
1029
|
-90.54% | 957.05% |
|
||
3964 |
Truflation
3964
TRUF
|
$0.087315 | $0.903430 | 15-04-2024 |
138
|
-90.34% | 934.68% |
|
||
3965 |
Huobi Dog
3965
WOOF
|
$0.000514 | $0.000152 | 23-08-2024 |
8
|
238.75% | - |
|
||
3966 |
Ton Inu
3966
TINU
|
$0.000034 | $0.005289 | 19-04-2024 |
134
|
-99.35% | 15,343.26% |
|
||
3967 |
DOPU The Dog with A Purpose
3967
DOPU
|
$0.000772 | $0.001098 | 28-07-2024 |
34
|
-29.64% | 42.14% |
|
||
3968 |
Payslink
3968
PAYS
|
$0.007772 | $0.109458 | 05-01-2024 |
239
|
-92.90% | 1,308.35% |
|
||
3969 |
DecideAI
3969
DCD
|
$0.037275 | $0.022948 | 30-08-2024 |
1
|
62.43% | - |
|
||
3970 |
RealLink
3970
REAL
|
$0.008099 | $0.370007 | 01-12-2021 |
1004
|
-97.81% | 4,468.79% |
|
||
3971 |
Joker
3971
JOKER
|
$0.0000000030 | $0.0000000041 | 27-07-2024 |
35
|
-27.19% | 37.33% |
|
||
3972 |
UAHg
3972
UAHG
|
$0.024124 | $0.027538 | 06-06-2024 |
86
|
-12.40% | 14.15% |
|
||
3973 |
MAGA
3973
TRUMP
|
$0.00000091 | $0.000048 | 06-03-2024 |
178
|
-98.10% | 5,162.44% |
|
||
3974 |
Overnight
3974
OVN
|
$45.29 | $98.57 | 10-04-2024 |
143
|
-54.05% | 117.62% |
|
||
3975 |
Carbify
3975
CBY
|
$0.948693 | $4.28 | 03-04-2024 |
150
|
-77.86% | 351.60% |
|
||
3976 |
AngelBlock
3976
THOL
|
$0.006745 | $0.143864 | 20-02-2023 |
558
|
-95.31% | 2,033.04% |
|
||
3977 |
Costco Hot Dog
3977
COST
|
$0.004520 | $0.088459 | 10-04-2024 |
143
|
-94.89% | 1,856.83% |
|
||
3978 |
YORI
3978
YORI
|
$0.000047 | $0.000119 | 27-08-2024 |
4
|
-60.58% | 153.69% |
|
||
3979 |
FluidTokens
3979
FLDT
|
$0.092684 | $0.246189 | 10-05-2024 |
113
|
-62.35% | 165.62% |
|
||
3980 |
Hebeto
3980
HBT
|
$0.000036 | $0.130034 | 27-05-2023 |
462
|
-99.97% | 364,325.37% |
|
||
3981 |
4TRUMP
3981
4WIN
|
$0.082014 | $0.123364 | 21-08-2024 |
10
|
-33.52% | 50.42% |
|
||
3982 |
BBC Gold Coin
3982
BBCG
|
$0.243879 | $0.824235 | 23-04-2024 |
130
|
-70.41% | 237.97% |
|
||
3983 |
VENKO
3983
$VENKO
|
$0.00000032 | $0.00000050 | 27-08-2024 |
4
|
-36.05% | 56.38% |
|
||
3984 |
Super Best Friends
3984
SUBF
|
$0.0000000010 | $0.00000003 | 04-04-2024 |
149
|
-96.42% | 2,692.99% |
|
||
3985 |
Tapioca DAO
3985
TAP
|
$2.25 | $4.49 | 16-07-2024 |
46
|
-49.85% | 99.40% |
|
||
3986 |
ECOMI
3986
OMI
|
$0.000400 | $0.003035 | 05-04-2022 |
879
|
-86.82% | 658.47% |
|
||
3987 |
CoinMetro
3987
XCM
|
$0.032686 | $0.924744 | 16-02-2022 |
927
|
-96.47% | 2,729.20% |
|
||
3988 |
AI Meta Club
3988
AMC
|
$0.120414 | $3.50 | 30-06-2023 |
428
|
-96.56% | 2,806.53% |
|
||
3989 |
Kinic
3989
KINIC
|
$1.85 | $2.64 | 02-08-2024 |
29
|
-30.14% | 43.14% |
|
||
3990 |
Higher
3990
HIGHER
|
$0.004928 | $0.054469 | 23-05-2024 |
100
|
-90.95% | 1,005.19% |
|
||
3991 |
Lets Fuckin Go
3991
LFGO
|
$0.002736 | $0.031628 | 04-06-2024 |
88
|
-91.35% | 1,056.05% |
|
||
3992 |
BMAX
3992
BMAX
|
$0.109421 | $0.349825 | 29-10-2022 |
672
|
-68.72% | 219.71% |
|
||
3993 |
Unibit
3993
UIBT
|
$0.000412 | $0.017815 | 10-04-2024 |
143
|
-97.69% | 4,225.70% |
|
||
3994 |
USD Coin (Wormhole)
3994
USDC
|
$0.9996 | $1.0845 | 24-03-2023 |
526
|
-7.83% | 8.49% |
|
||
3995 |
Devomon
3995
EVO
|
$0.000663 | $0.009765 | 05-03-2024 |
179
|
-93.21% | 1,373.57% |
|
||
3996 |
Stonks
3996
STONKS
|
$0.00000668 | $0.000071 | 13-06-2024 |
79
|
-90.59% | 963.26% |
|
||
3997 |
CHONKY
3997
CHONKY
|
$0.000012 | $0.000093 | 31-03-2024 |
153
|
-87.04% | 671.85% |
|
||
3998 |
Inverse Finance DOLA Stablecoin
3998
DOLA
|
$0.9962 | $1.1027 | 02-04-2022 |
882
|
-9.66% | 10.69% |
|
||
3999 |
Fathom Protocol
3999
FXD
|
$0.9994 | $1.1274 | 26-03-2024 |
158
|
-11.36% | 12.81% |
|
||
4000 |
Gulf Coin
4000
GULF
|
$0.010381 | $0.101678 | 07-08-2022 |
755
|
-89.79% | 879.45% |
|
28.652 Monedas Monitoreadas - Página 80 de 574