Cap Mercado $2.72T
-1.25%
Volumen 24h $257.93B
9.43%
BTC % 55.1%
0.1%
ETH % 10.15%
-1.28%
Monedas
34.502
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
GameUnits
3951
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2969
|
-97.94% | 4,745.96% |
|
||
| 3952 |
Relite Finance
3952
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1798
|
-99.96% | 242,917.32% |
|
||
| 3953 |
Lowes Tokenized Stock (Ondo)
3953
LOWon
|
$252.48 | $280.33 | 24-02-2026 |
55
|
-9.93% | 11.03% |
|
||
| 3954 |
BillionHappiness
3954
BLLHP
|
$0.270401 | $457.07 | 06-04-2021 |
1840
|
-99.94% | 168,933.29% |
|
||
| 3955 |
fartcoin killer
3955
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
217
|
-95.87% | 2,318.58% |
|
||
| 3956 |
iXledger
3956
IXT
|
$0.000379 | $4.49 | 09-01-2018 |
3023
|
-99.99% | 1,182,827.06% |
|
||
| 3957 |
MetaDOS
3957
SECOND
|
$0.00000357 | $0.011163 | 15-04-2024 |
735
|
-99.97% | 312,602.76% |
|
||
| 3958 |
Akasha by Bloomverse
3958
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
449
|
-99.95% | 193,545.60% |
|
||
| 3959 |
AirNFTs
3959
AIRT
|
$0.000120 | $0.958663 | 23-08-2021 |
1701
|
-99.99% | 799,491.91% |
|
||
| 3960 |
Raiinmaker
3960
RAIIN
|
$0.001211 | $0.363032 | 24-07-2025 |
270
|
-99.67% | 29,865.83% |
|
||
| 3961 |
Terawulf Tokenized Stock (Ondo)
3961
WULFon
|
$20.66 | $20.96 | 15-04-2026 |
5
|
-1.45% | 1.47% |
|
||
| 3962 |
Music Protocol
3962
RECORD
|
$0.000022 | $0.032849 | 29-08-2024 |
599
|
-99.93% | 148,802.78% |
|
||
| 3963 |
Dungeonswap
3963
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1730
|
-99.97% | 361,573.63% |
|
||
| 3964 |
Minu
3964
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
789
|
-99.78% | 45,884.10% |
|
||
| 3965 |
Charged Particles
3965
IONX
|
$0.000082 | $2.75 | 29-08-2021 |
1695
|
-100.00% | 3,355,095.48% |
|
||
| 3966 |
SolBox
3966
SOLBOX
|
$0.000013 | $0.002618 | 25-06-2025 |
299
|
-99.49% | 19,661.85% |
|
||
| 3967 |
Lien
3967
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2057
|
-100.00% | 2,744,652.03% |
|
||
| 3968 |
UPTOP
3968
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
276
|
-99.86% | 72,656.19% |
|
||
| 3969 |
AllianceBlock
3969
ALBT
|
$0.000055 | $1.3526 | 06-09-2021 |
1687
|
-100.00% | 2,448,450.85% |
|
||
| 3970 |
ROND
3970
ROND
|
$0.000029 | $0.309793 | 04-10-2022 |
1294
|
-99.99% | 1,068,114.06% |
|
||
| 3971 |
StoryFire
3971
BLAZE
|
$0.00000204 | $0.002765 | 10-05-2024 |
710
|
-99.93% | 135,247.61% |
|
||
| 3972 |
The Loonies
3972
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
453
|
-99.37% | 15,764.14% |
|
||
| 3973 |
SGC
3973
SGC
|
$0.00000754 | $0.006569 | 13-06-2025 |
311
|
-99.89% | 86,976.03% |
|
||
| 3974 |
Matr1x Fire
3974
FIRE
|
$0.000191 | $2.20 | 28-09-2024 |
569
|
-99.99% | 1,149,132.45% |
|
||
| 3975 |
WOWswap
3975
WOWSW
|
$0.012688 | $145.54 | 19-01-2022 |
1552
|
-99.99% | 1,146,986.65% |
|
||
| 3976 |
Boost
3976
BOOST
|
$0.000021 | $0.190070 | 28-10-2025 |
174
|
-99.99% | 921,897.22% |
|
||
| 3977 |
CrappyBird
3977
CRAPPY
|
$0.000011 | $0.004680 | 21-07-2025 |
273
|
-99.78% | 44,381.74% |
|
||
| 3978 |
Metadrip
3978
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
363
|
-99.14% | 11,461.78% |
|
||
| 3979 |
KingdomStarter
3979
KDG
|
$0.000024 | $0.280556 | 11-04-2021 |
1835
|
-99.99% | 1,185,331.95% |
|
||
| 3980 |
Project Merlin
3980
MRLN
|
$0.000113 | $0.056983 | 16-09-2025 |
216
|
-99.80% | 50,544.07% |
|
||
| 3981 |
Brat
3981
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
432
|
-99.94% | 172,582.89% |
|
||
| 3982 |
UBIX.Network
3982
UBX
|
$0.00000028 | $0.005141 | 10-04-2021 |
1836
|
-99.99% | 1,862,635.51% |
|
||
| 3983 |
ONE PUNCH CAT
3983
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
488
|
-99.59% | 24,443.46% |
|
||
| 3984 |
Cubiex
3984
CBIX
|
$0.000169 | $0.156040 | 20-02-2021 |
1885
|
-99.89% | 92,340.62% |
|
||
| 3985 |
Hawksight
3985
HAWK
|
$0.000012 | $0.238306 | 22-04-2022 |
1459
|
-100.00% | 2,053,549.64% |
|
||
| 3986 |
SHILL Token
3986
SHILL
|
$0.000033 | $1.68 | 24-11-2021 |
1608
|
-100.00% | 5,066,025.90% |
|
||
| 3987 |
EveryCoin
3987
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1845
|
-99.99% | 1,007,473.60% |
|
||
| 3988 |
Realm
3988
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1607
|
-100.00% | 18,082,499.48% |
|
||
| 3989 |
Polylastic
3989
POLX
|
$0.00000018 | $4,548.05 | 12-01-2022 |
1559
|
-100.00% | 2,498,928,066,537.14% |
|
||
| 3990 |
LEGIT
3990
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
447
|
-99.66% | 29,392.66% |
|
||
| 3991 |
X-Coin
3991
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3023
|
-99.38% | 16,021.70% |
|
||
| 3992 |
Southern Tokenized Stock (Ondo)
3992
SOon
|
$95.02 | $99.93 | 17-03-2026 |
34
|
-4.91% | 5.16% |
|
||
| 3993 |
Eristica
3993
ERIS
|
$0.000066 | $0.015515 | 18-06-2019 |
2498
|
-99.57% | 23,297.01% |
|
||
| 3994 |
SofaCat
3994
SOFAC
|
$0.000121 | $0.033065 | 15-11-2024 |
521
|
-99.63% | 27,256.01% |
|
||
| 3995 |
Okratech Token
3995
ORT
|
$0.000014 | $0.074580 | 01-04-2022 |
1480
|
-99.98% | 545,711.36% |
|
||
| 3996 |
Dexlab Classic
3996
DXLC
|
$0.000216 | $1.4656 | 16-11-2021 |
1616
|
-99.99% | 678,482.04% |
|
||
| 3997 |
Meowcat
3997
MEOWXYZ
|
$0.000113 | $0.086080 | 21-05-2024 |
699
|
-99.87% | 76,340.04% |
|
||
| 3998 |
ClinTex CTi
3998
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1552
|
-100.00% | 163,590,734.11% |
|
||
| 3999 |
YDragon
3999
YDR
|
$0.000089 | $506.00 | 06-09-2021 |
1687
|
-100.00% | 568,095,905.76% |
|
||
| 4000 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4000
JAAAon
|
$50.96 | $50.99 | 15-04-2026 |
5
|
-0.07% | 0.07% |
|
34.502 Monedas Monitoreadas - Página 80 de 691