Cap Mercado $2.73T
-1.47%
Volumen 24h $229.84B
-25.42%
BTC % 55.07%
0.14%
ETH % 10.19%
-0.68%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Rigel Protocol
3951
RGP
|
$0.005547 | $3.55 | 25-04-2021 |
1820
|
-99.84% | 63,920.61% |
|
||
| 3952 |
GameUnits
3952
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2968
|
-97.94% | 4,745.96% |
|
||
| 3953 |
Music Protocol
3953
RECORD
|
$0.000023 | $0.032849 | 29-08-2024 |
598
|
-99.93% | 144,426.57% |
|
||
| 3954 |
Relite Finance
3954
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1797
|
-99.96% | 242,917.32% |
|
||
| 3955 |
fartcoin killer
3955
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
216
|
-95.83% | 2,298.82% |
|
||
| 3956 |
Lowes Tokenized Stock (Ondo)
3956
LOWon
|
$252.48 | $280.33 | 24-02-2026 |
54
|
-9.93% | 11.03% |
|
||
| 3957 |
iXledger
3957
IXT
|
$0.000379 | $4.49 | 09-01-2018 |
3022
|
-99.99% | 1,182,827.06% |
|
||
| 3958 |
AirNFTs
3958
AIRT
|
$0.000121 | $0.958663 | 23-08-2021 |
1700
|
-99.99% | 793,409.57% |
|
||
| 3959 |
MetaDOS
3959
SECOND
|
$0.00000356 | $0.011163 | 15-04-2024 |
734
|
-99.97% | 313,305.07% |
|
||
| 3960 |
Metadrip
3960
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
362
|
-99.08% | 10,736.91% |
|
||
| 3961 |
Terawulf Tokenized Stock (Ondo)
3961
WULFon
|
$20.66 | $20.96 | 15-04-2026 |
4
|
-1.45% | 1.47% |
|
||
| 3962 |
Dungeonswap
3962
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1729
|
-99.97% | 361,573.63% |
|
||
| 3963 |
Minu
3963
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
788
|
-99.78% | 45,884.10% |
|
||
| 3964 |
BillionHappiness
3964
BLLHP
|
$0.266486 | $457.07 | 06-04-2021 |
1839
|
-99.94% | 171,416.77% |
|
||
| 3965 |
Charged Particles
3965
IONX
|
$0.000082 | $2.75 | 29-08-2021 |
1694
|
-100.00% | 3,355,095.48% |
|
||
| 3966 |
AllianceBlock
3966
ALBT
|
$0.000056 | $1.3526 | 06-09-2021 |
1686
|
-100.00% | 2,399,792.64% |
|
||
| 3967 |
Lien
3967
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2056
|
-100.00% | 2,744,652.03% |
|
||
| 3968 |
UPTOP
3968
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
275
|
-99.86% | 72,625.41% |
|
||
| 3969 |
StoryFire
3969
BLAZE
|
$0.00000204 | $0.002765 | 10-05-2024 |
709
|
-99.93% | 135,247.61% |
|
||
| 3970 |
UBIX.Network
3970
UBX
|
$0.00000028 | $0.005141 | 10-04-2021 |
1835
|
-99.99% | 1,829,490.75% |
|
||
| 3971 |
Matr1x Fire
3971
FIRE
|
$0.000192 | $2.20 | 28-09-2024 |
568
|
-99.99% | 1,145,803.49% |
|
||
| 3972 |
The Loonies
3972
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
452
|
-99.38% | 16,013.24% |
|
||
| 3973 |
WOWswap
3973
WOWSW
|
$0.012688 | $145.54 | 19-01-2022 |
1551
|
-99.99% | 1,146,986.65% |
|
||
| 3974 |
KingdomStarter
3974
KDG
|
$0.000024 | $0.280556 | 11-04-2021 |
1834
|
-99.99% | 1,186,384.73% |
|
||
| 3975 |
Brat
3975
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
431
|
-99.94% | 172,582.89% |
|
||
| 3976 |
Okratech Token
3976
ORT
|
$0.000015 | $0.074580 | 01-04-2022 |
1479
|
-99.98% | 488,178.54% |
|
||
| 3977 |
SGC
3977
SGC
|
$0.00000733 | $0.006569 | 13-06-2025 |
310
|
-99.89% | 89,567.16% |
|
||
| 3978 |
ONE PUNCH CAT
3978
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
487
|
-99.59% | 24,443.46% |
|
||
| 3979 |
Boost
3979
BOOST
|
$0.000020 | $0.190070 | 28-10-2025 |
173
|
-99.99% | 948,920.01% |
|
||
| 3980 |
SHILL Token
3980
SHILL
|
$0.000034 | $1.68 | 24-11-2021 |
1607
|
-100.00% | 4,929,738.93% |
|
||
| 3981 |
Cubiex
3981
CBIX
|
$0.000169 | $0.156040 | 20-02-2021 |
1884
|
-99.89% | 92,340.62% |
|
||
| 3982 |
CrappyBird
3982
CRAPPY
|
$0.000010 | $0.004680 | 21-07-2025 |
272
|
-99.79% | 46,694.56% |
|
||
| 3983 |
Hawksight
3983
HAWK
|
$0.000012 | $0.238306 | 22-04-2022 |
1458
|
-100.00% | 2,053,195.74% |
|
||
| 3984 |
LEGIT
3984
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
446
|
-99.65% | 28,822.33% |
|
||
| 3985 |
EveryCoin
3985
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1844
|
-99.99% | 1,007,473.60% |
|
||
| 3986 |
Realm
3986
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1606
|
-100.00% | 18,082,499.48% |
|
||
| 3987 |
Project Merlin
3987
MRLN
|
$0.000106 | $0.056983 | 16-09-2025 |
215
|
-99.81% | 53,838.91% |
|
||
| 3988 |
Polylastic
3988
POLX
|
$0.00000018 | $4,548.05 | 12-01-2022 |
1558
|
-100.00% | 2,498,928,066,537.14% |
|
||
| 3989 |
X-Coin
3989
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3022
|
-99.38% | 16,021.70% |
|
||
| 3990 |
Southern Tokenized Stock (Ondo)
3990
SOon
|
$95.02 | $99.93 | 17-03-2026 |
33
|
-4.91% | 5.16% |
|
||
| 3991 |
Dexlab Classic
3991
DXLC
|
$0.000219 | $1.4656 | 16-11-2021 |
1615
|
-99.99% | 669,564.96% |
|
||
| 3992 |
Liberals Tears
3992
TEARS
|
$0.000011 | $17.18 | 12-09-2025 |
219
|
-100.00% | 149,933,218.10% |
|
||
| 3993 |
Meowcat
3993
MEOWXYZ
|
$0.000115 | $0.086080 | 21-05-2024 |
698
|
-99.87% | 75,038.26% |
|
||
| 3994 |
Eristica
3994
ERIS
|
$0.000066 | $0.015515 | 18-06-2019 |
2497
|
-99.57% | 23,297.01% |
|
||
| 3995 |
SofaCat
3995
SOFAC
|
$0.000120 | $0.033065 | 15-11-2024 |
520
|
-99.64% | 27,468.58% |
|
||
| 3996 |
TROLLI CTO
3996
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
570
|
-97.00% | 3,236.66% |
|
||
| 3997 |
ClinTex CTi
3997
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1551
|
-100.00% | 163,590,734.11% |
|
||
| 3998 |
YDragon
3998
YDR
|
$0.000089 | $506.00 | 06-09-2021 |
1686
|
-100.00% | 568,095,905.76% |
|
||
| 3999 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3999
JAAAon
|
$50.96 | $50.99 | 15-04-2026 |
4
|
-0.07% | 0.07% |
|
||
| 4000 |
Bruh
4000
BRUH
|
$0.000011 | $0.024950 | 31-08-2024 |
596
|
-99.96% | 226,734.51% |
|
34.501 Monedas Monitoreadas - Página 80 de 691