Cap Mercado $2.58T
-1.71%
Volumen 24h $169.38B
-14.39%
BTC % 54.14%
-0.03%
ETH % 9.88%
-0.81%
Monedas
34.428
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Metagalaxy Land
3951
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
737
|
-97.99% | 4,876.43% |
|
||
| 3952 |
Cubiex
3952
CBIX
|
$0.000169 | $0.156040 | 20-02-2021 |
1860
|
-99.89% | 92,136.80% |
|
||
| 3953 |
Eristica
3953
ERIS
|
$0.000070 | $0.015515 | 18-06-2019 |
2473
|
-99.55% | 22,052.27% |
|
||
| 3954 |
ZEUS
3954
ZEUS
|
$0.000012 | $0.027667 | 11-01-2025 |
439
|
-99.96% | 230,039.84% |
|
||
| 3955 |
GameUnits
3955
UNITS
|
$0.003452 | $0.192581 | 04-03-2018 |
2944
|
-98.21% | 5,478.36% |
|
||
| 3956 |
Archer Aviation Tokenized Stock (Ondo)
3956
ACHRon
|
$5.52 | $9.23 | 15-01-2026 |
70
|
-40.21% | 67.24% |
|
||
| 3957 |
CrappyBird
3957
CRAPPY
|
$0.00000997 | $0.004680 | 21-07-2025 |
248
|
-99.79% | 46,835.36% |
|
||
| 3958 |
Allion
3958
ALL
|
$0.001926 | $0.171352 | 13-01-2018 |
2994
|
-98.88% | 8,795.58% |
|
||
| 3959 |
Meowcat
3959
MEOWXYZ
|
$0.000119 | $0.086080 | 21-05-2024 |
674
|
-99.86% | 72,373.68% |
|
||
| 3960 |
Synesis One
3960
SNS
|
$0.000026 | $0.224103 | 07-03-2024 |
749
|
-99.99% | 870,100.80% |
|
||
| 3961 |
Realm
3961
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1582
|
-100.00% | 18,080,991.97% |
|
||
| 3962 |
Plasma Finance
3962
PPAY
|
$0.000095 | $0.428020 | 12-04-2021 |
1809
|
-99.98% | 450,375.91% |
|
||
| 3963 |
EDC Blockchain
3963
EDC
|
$0.000252 | $2,872.91 | 29-08-2016 |
3496
|
-100.00% | 1,138,263,884.09% |
|
||
| 3964 | $28.31 | $29.25 | 25-03-2026 |
1
|
-3.22% | 3.33% |
|
|||
| 3965 |
Neurotoken
3965
NTK
|
$0.000118 | $0.721093 | 28-04-2018 |
2889
|
-99.98% | 609,930.79% |
|
||
| 3966 |
TRUMP IN GREENLAND
3966
TIG
|
$0.000011 | $0.000474 | 17-01-2026 |
68
|
-97.59% | 4,050.45% |
|
||
| 3967 |
SofaCat
3967
SOFAC
|
$0.000120 | $0.033065 | 15-11-2024 |
496
|
-99.64% | 27,447.91% |
|
||
| 3968 |
ClinTex CTi
3968
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1527
|
-100.00% | 163,277,790.18% |
|
||
| 3969 |
GG3
3969
GGX
|
$0.000215 | $0.086816 | 03-07-2025 |
266
|
-99.75% | 40,270.08% |
|
||
| 3970 |
DecentralGPT
3970
DGC
|
$0.00000007 | $0.000074 | 20-08-2025 |
218
|
-99.90% | 103,726.51% |
|
||
| 3971 |
Galaxy Fight Club
3971
GCOIN
|
$0.000776 | $2.14 | 12-01-2022 |
1534
|
-99.96% | 275,814.53% |
|
||
| 3972 |
DAOstack
3972
GENS
|
$0.000228 | $1.3624 | 10-05-2018 |
2877
|
-99.98% | 598,305.55% |
|
||
| 3973 |
Hertz Network
3973
HTZ
|
$0.00000211 | $0.001255 | 02-11-2021 |
1605
|
-99.83% | 59,303.42% |
|
||
| 3974 |
neversol
3974
NEVER
|
$0.00000015 | $0.000414 | 14-03-2024 |
742
|
-99.96% | 270,261.40% |
|
||
| 3975 |
KingdomStarter
3975
KDG
|
$0.000021 | $0.280556 | 11-04-2021 |
1810
|
-99.99% | 1,348,857.50% |
|
||
| 3976 |
ClearPoll
3976
POLL
|
$0.001511 | $11.26 | 09-01-2018 |
2998
|
-99.99% | 744,619.15% |
|
||
| 3977 |
High Performance Blockchain
3977
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2994
|
-100.00% | 9,463,598.89% |
|
||
| 3978 |
AIGOV
3978
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
301
|
-99.93% | 139,338.03% |
|
||
| 3979 |
BoutsPro
3979
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2865
|
-99.65% | 28,459.09% |
|
||
| 3980 |
DOJO Protocol
3980
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
563
|
-99.97% | 289,724.58% |
|
||
| 3981 |
MOVEZ
3981
MOVEZ
|
$0.00000276 | $0.047385 | 21-06-2022 |
1374
|
-99.99% | 1,714,247.70% |
|
||
| 3982 |
Refinable
3982
FINE
|
$0.000247 | $4.52 | 30-04-2021 |
1791
|
-99.99% | 1,826,888.13% |
|
||
| 3983 |
Terawulf Tokenized Stock (Ondo)
3983
WULFon
|
$16.86 | $18.32 | 25-02-2026 |
29
|
-7.95% | 8.64% |
|
||
| 3984 |
CHADETTE
3984
CHADETTE
|
$0.000010 | $0.007058 | 23-04-2025 |
337
|
-99.85% | 67,779.94% |
|
||
| 3985 |
ZAP
3985
ZAP
|
$0.000125 | $0.253058 | 09-10-2024 |
533
|
-99.95% | 202,818.66% |
|
||
| 3986 |
Argon
3986
ARGON
|
$0.000101 | $0.450205 | 02-04-2021 |
1819
|
-99.98% | 445,378.66% |
|
||
| 3987 |
Polis
3987
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2988
|
-100.00% | 10,074,936.04% |
|
||
| 3988 |
Shilling
3988
SH
|
$0.000894 | $0.025740 | 07-05-2021 |
1784
|
-96.53% | 2,778.54% |
|
||
| 3989 |
Metadrip
3989
DRIP
|
$0.00000993 | $0.001455 | 22-04-2025 |
338
|
-99.32% | 14,558.04% |
|
||
| 3990 |
Revolve Games
3990
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1602
|
-99.99% | 1,501,666.86% |
|
||
| 3991 |
Sunny Aggregator
3991
SUNNY
|
$0.00000167 | $0.193204 | 10-09-2021 |
1658
|
-100.00% | 11,562,058.59% |
|
||
| 3992 |
NvirWorld
3992
NVIR
|
$0.00000932 | $1.65 | 24-03-2022 |
1463
|
-100.00% | 17,739,380.97% |
|
||
| 3993 |
Deere Tokenized Stock (Ondo)
3993
DEon
|
$582.26 | $669.43 | 19-02-2026 |
35
|
-13.02% | 14.97% |
|
||
| 3994 |
Chain of Legends
3994
CLEG
|
$0.000054 | $0.028757 | 02-08-2022 |
1332
|
-99.81% | 52,998.44% |
|
||
| 3995 |
bloXmove
3995
BLXM
|
$0.000571 | $12.70 | 25-10-2021 |
1613
|
-100.00% | 2,226,467.13% |
|
||
| 3996 |
Cypher
3996
CYP
|
$0.001506 | $0.153954 | 07-03-2018 |
2941
|
-99.02% | 10,120.94% |
|
||
| 3997 |
SAFEMOON
3997
SMOON
|
$0.000010 | $0.002255 | 30-08-2025 |
208
|
-99.55% | 22,041.18% |
|
||
| 3998 |
Bitgear
3998
GEAR
|
$0.000110 | $0.140287 | 20-08-2020 |
2044
|
-99.92% | 127,193.07% |
|
||
| 3999 |
SocialGood
3999
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1937
|
-99.92% | 131,447.21% |
|
||
| 4000 |
DORK LORD
4000
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
697
|
-99.94% | 156,903.17% |
|
34.428 Monedas Monitoreadas - Página 80 de 689