Cap Mercado $2.58T
0.67%
Volumen 24h $65.27B
-14.53%
BTC % 59.9507%
0.12%
ETH % 9.88071%
-0.28%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Chill House
3951
CHILLHOUSE
|
$0.002295 | $0.058573 | 18-07-2025 |
311
|
-96.08% | 2,452.75% |
|
||
| 3952 |
WPAY
3952
WPAY
|
$0.409770 | $0.430340 | 23-05-2026 |
2
|
-4.78% | 5.02% |
|
||
| 3953 |
Inverse Finance DOLA Stablecoin
3953
DOLA
|
$0.9936 | $1.1027 | 02-04-2022 |
1514
|
-9.90% | 10.98% |
|
||
| 3954 |
PETCASHTOKEN
3954
PCT
|
$42.41 | $47.02 | 18-05-2026 |
7
|
-9.80% | 10.86% |
|
||
| 3955 |
Flying Tulip
3955
FT
|
$0.092010 | $0.101544 | 01-03-2026 |
85
|
-9.39% | 10.36% |
|
||
| 3956 |
Qubetics
3956
TICS
|
$0.041949 | $2.21 | 29-07-2025 |
300
|
-98.11% | 5,179.10% |
|
||
| 3957 |
Botchain
3957
KPK
|
$1.0502 | $1.0975 | 10-03-2026 |
76
|
-4.31% | 4.51% |
|
||
| 3958 |
Zetrix
3958
ZETRIX
|
$9.24 | $22.04 | 23-11-2024 |
548
|
-58.08% | 138.57% |
|
||
| 3959 |
ON GOD
3959
ONG
|
$0.066060 | $0.068450 | 23-05-2026 |
2
|
-3.49% | 3.62% |
|
||
| 3960 |
OroBit
3960
XRB
|
$0.919319 | $2.17 | 25-11-2025 |
181
|
-57.67% | 136.21% |
|
||
| 3961 |
Dual
3961
DUAL
|
$0.005269 | $0.008781 | 16-04-2026 |
39
|
-39.99% | 66.65% |
|
||
| 3962 |
AtlasOra
3962
$AORA
|
$0.037425 | $0.085687 | 15-05-2026 |
10
|
-56.32% | 128.96% |
|
||
| 3963 |
TETHEREUM
3963
T99
|
$0.302264 | $0.9993 | 26-03-2026 |
60
|
-69.75% | 230.61% |
|
||
| 3964 |
Doland Tremp
3964
TREMP
|
$0.004994 | $1.52 | 05-06-2024 |
719
|
-99.67% | 30,392.60% |
|
||
| 3965 |
Agent Hustle
3965
HUSTLE
|
$0.004671 | $0.036361 | 31-07-2025 |
298
|
-87.15% | 678.42% |
|
||
| 3966 |
Kodexa
3966
KDX
|
$0.011755 | $0.037248 | 05-12-2024 |
536
|
-68.44% | 216.86% |
|
||
| 3967 |
Project 32
3967
32
|
$0.000193 | $0.000309 | 09-02-2025 |
470
|
-37.50% | 60.00% |
|
||
| 3968 |
Miu
3968
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
367
|
-97.50% | 3,898.89% |
|
||
| 3969 |
Cat
3969
CAT
|
$0.00000186 | $0.00000186 | 24-05-2026 |
1
|
- | - |
|
||
| 3970 |
AKAS
3970
AS
|
$1.0692 | $27.70 | 07-08-2025 |
291
|
-96.14% | 2,490.73% |
|
||
| 3971 |
Ozone Chain
3971
OZO
|
$0.129477 | $0.346179 | 06-05-2024 |
749
|
-62.60% | 167.37% |
|
||
| 3972 |
0x0.com
3972
0x0
|
$0.001142 | $0.921794 | 24-05-2023 |
1097
|
-99.88% | 80,645.15% |
|
||
| 3973 |
SLERF
3973
SLERF
|
$0.003088 | $1.3057 | 19-03-2024 |
797
|
-99.76% | 42,185.51% |
|
||
| 3974 |
Nonkyc.io Exchange
3974
NKYC
|
$7.48 | $35.02 | 04-12-2024 |
537
|
-78.66% | 368.55% |
|
||
| 3975 |
Solaxy
3975
SOLX
|
$0.000043 | $0.001294 | 02-07-2025 |
327
|
-96.67% | 2,901.60% |
|
||
| 3976 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3976
PI
|
$0.149497 | $144.00 | 17-02-2025 |
462
|
-99.90% | 96,223.83% |
|
||
| 3977 |
ILITY
3977
ILY
|
$0.298707 | $0.352927 | 22-05-2026 |
3
|
-15.36% | 18.15% |
|
||
| 3978 |
Sταking
3978
SN88
|
$1.1458 | $2.75 | 24-06-2025 |
335
|
-58.35% | 140.09% |
|
||
| 3979 |
Palapa
3979
PLPA
|
$0.005564 | $0.088183 | 17-10-2025 |
220
|
-93.69% | 1,484.78% |
|
||
| 3980 |
Freedom
3980
FDM
|
$0.007341 | $0.042558 | 24-05-2024 |
731
|
-82.75% | 479.72% |
|
||
| 3981 |
Egg N Partners
3981
EGGT
|
$0.320317 | $3.85 | 25-10-2023 |
943
|
-91.68% | 1,101.26% |
|
||
| 3982 |
Kalycoin
3982
KLC
|
$0.002134 | $0.139961 | 05-11-2023 |
932
|
-98.48% | 6,458.48% |
|
||
| 3983 |
Wealth Crypto
3983
WEALTH
|
$242.46 | $501.80 | 03-05-2026 |
22
|
-51.68% | 106.96% |
|
||
| 3984 |
SWAP315
3984
S315
|
$0.218343 | $0.734846 | 22-06-2024 |
702
|
-70.29% | 236.56% |
|
||
| 3985 |
Smart energy pay
3985
SEP
|
$0.042171 | $0.053428 | 02-01-2026 |
143
|
-21.07% | 26.69% |
|
||
| 3986 |
Paladeum
3986
PLB
|
$0.685915 | $2.60 | 04-08-2023 |
1025
|
-73.59% | 278.68% |
|
||
| 3987 |
MAGA TRUMP (magatrumpcoin.com)
3987
MEGATRUMPCCM
|
$0.000104 | $0.007752 | 07-10-2025 |
230
|
-98.65% | 7,325.40% |
|
||
| 3988 |
Love Earn Enjoy
3988
LEE
|
$0.9988 | $2.68 | 27-07-2023 |
1033
|
-62.76% | 168.54% |
|
||
| 3989 |
Quorium
3989
QGOLD
|
$4,503.02 | $5,572.25 | 29-01-2026 |
116
|
-19.19% | 23.74% |
|
||
| 3990 |
Charlie Kirk
3990
CHARLIE
|
$0.000397 | $0.001145 | 07-10-2025 |
230
|
-65.30% | 188.20% |
|
||
| 3991 |
xDAI
3991
xDAI
|
$0.945500 | $9.59 | 06-09-2021 |
1722
|
-90.15% | 914.78% |
|
||
| 3992 |
Plair
3992
PLAI
|
$0.001889 | $1.0129 | 06-08-2021 |
1753
|
-99.81% | 53,520.59% |
|
||
| 3993 |
Higher
3993
HIGHER
|
$0.000223 | $0.062538 | 15-11-2024 |
556
|
-99.64% | 27,988.31% |
|
||
| 3994 |
Dupe
3994
DUPE
|
$0.006786 | $0.031960 | 14-11-2025 |
192
|
-78.77% | 370.96% |
|
||
| 3995 |
Robinhood (robinhood.codes)
3995
ROBINHOODCOD1
|
$2.65 | $137.33 | 05-10-2025 |
232
|
-98.07% | 5,091.37% |
|
||
| 3996 |
USDKG
3996
USDKG
|
$0.9996 | $22.54 | 23-01-2026 |
122
|
-95.57% | 2,155.27% |
|
||
| 3997 |
Data Ownership Protocol 2
3997
DOP2
|
$0.002427 | $0.029378 | 09-10-2025 |
228
|
-91.74% | 1,110.68% |
|
||
| 3998 |
Weber Energy Network
3998
$WEN
|
$0.026867 | $9.58 | 18-10-2025 |
219
|
-99.72% | 35,559.76% |
|
||
| 3999 |
Alpha Trader Exchange (ATX)
3999
SN63
|
$2.49 | $15.82 | 18-07-2025 |
311
|
-84.26% | 535.31% |
|
||
| 4000 |
Binance bibi
4000
BIBI
|
$0.000900 | $0.012425 | 04-12-2025 |
172
|
-92.76% | 1,280.82% |
|
34.665 Monedas Monitoreadas - Página 80 de 694