Cap Mercado $2.57T
3.64%
Volumen 24h $173.43B
45.71%
BTC % 54.21%
0.59%
ETH % 10.13%
2.56%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Meowcat
3951
MEOWXYZ
|
$0.000118 | $0.086080 | 21-05-2024 |
685
|
-99.86% | 72,771.25% |
|
||
| 3952 |
Cubiex
3952
CBIX
|
$0.000164 | $0.156040 | 20-02-2021 |
1871
|
-99.89% | 95,065.92% |
|
||
| 3953 |
Puffverse
3953
PFVS
|
$0.000101 | $0.116099 | 27-05-2025 |
314
|
-99.91% | 114,932.33% |
|
||
| 3954 |
Swerve
3954
SWRV
|
$0.000637 | $9.13 | 06-09-2020 |
2038
|
-99.99% | 1,433,509.26% |
|
||
| 3955 |
Realm
3955
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1593
|
-100.00% | 18,087,023.53% |
|
||
| 3956 |
SHILL Token
3956
SHILL
|
$0.000033 | $1.68 | 24-11-2021 |
1594
|
-100.00% | 5,121,830.11% |
|
||
| 3957 |
X-Coin
3957
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3009
|
-99.38% | 16,021.70% |
|
||
| 3958 |
Dexlab Classic
3958
DXLC
|
$0.000220 | $1.4656 | 16-11-2021 |
1602
|
-99.98% | 666,519.10% |
|
||
| 3959 |
LEGIT
3959
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
433
|
-99.67% | 29,765.25% |
|
||
| 3960 |
Unitrade
3960
TRADE
|
$0.000580 | $2.90 | 03-09-2020 |
2041
|
-99.98% | 499,993.59% |
|
||
| 3961 |
Binance Mascot
3961
PHIL
|
$0.000011 | $0.004364 | 14-04-2025 |
357
|
-99.74% | 38,277.74% |
|
||
| 3962 |
SofaCat
3962
SOFAC
|
$0.000120 | $0.033065 | 15-11-2024 |
507
|
-99.64% | 27,546.03% |
|
||
| 3963 |
ONE PUNCH CAT
3963
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
474
|
-99.63% | 26,734.93% |
|
||
| 3964 |
Rainmaker Games
3964
RAIN
|
$0.000017 | $1.4093 | 24-12-2021 |
1564
|
-100.00% | 8,416,772.19% |
|
||
| 3965 |
EDC Blockchain
3965
EDC
|
$0.000240 | $2,872.91 | 29-08-2016 |
3507
|
-100.00% | 1,194,800,503.87% |
|
||
| 3966 |
Eristica
3966
ERIS
|
$0.000064 | $0.015515 | 18-06-2019 |
2484
|
-99.59% | 24,162.71% |
|
||
| 3967 |
Hertz Network
3967
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1616
|
-99.83% | 59,957.15% |
|
||
| 3968 |
Litecoinz
3968
LTZ
|
$0.000222 | $0.251582 | 06-11-2019 |
2343
|
-99.91% | 113,067.37% |
|
||
| 3969 |
Boost
3969
BOOST
|
$0.000018 | $0.190070 | 28-10-2025 |
160
|
-99.99% | 1,065,372.99% |
|
||
| 3970 |
Plasma Finance
3970
PPAY
|
$0.000088 | $0.428020 | 12-04-2021 |
1820
|
-99.98% | 487,755.12% |
|
||
| 3971 |
UBIX.Network
3971
UBX
|
$0.00000024 | $0.005141 | 10-04-2021 |
1822
|
-100.00% | 2,187,623.40% |
|
||
| 3972 |
BNbitcoin
3972
BNBTC
|
$0.001000 | $0.561939 | 26-06-2021 |
1745
|
-99.82% | 56,082.52% |
|
||
| 3973 | $95.30 | $95.87 | 01-04-2026 |
5
|
-0.60% | 0.60% |
|
|||
| 3974 |
High Performance Blockchain
3974
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3005
|
-100.00% | 9,463,598.89% |
|
||
| 3975 |
ClinTex CTi
3975
CTI
|
$0.000126 | $220.21 | 19-01-2022 |
1538
|
-100.00% | 174,858,168.58% |
|
||
| 3976 |
Drunk Robots
3976
METAL
|
$0.000015 | $0.125697 | 10-03-2024 |
757
|
-99.99% | 863,145.91% |
|
||
| 3977 |
BoutsPro
3977
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2876
|
-99.65% | 28,459.09% |
|
||
| 3978 |
Sunny Aggregator
3978
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1669
|
-100.00% | 11,122,736.50% |
|
||
| 3979 |
Unio Coin
3979
UNIO
|
$0.000017 | $0.011288 | 30-09-2024 |
553
|
-99.85% | 66,406.85% |
|
||
| 3980 |
Metadrip
3980
DRIP
|
$0.000010 | $0.001455 | 22-04-2025 |
349
|
-99.31% | 14,307.01% |
|
||
| 3981 |
Polis
3981
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2999
|
-100.00% | 10,074,936.04% |
|
||
| 3982 |
Revolve Games
3982
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1613
|
-99.99% | 1,496,106.76% |
|
||
| 3983 |
Baby Shark Meme
3983
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
455
|
-99.99% | 1,375,635.25% |
|
||
| 3984 |
MOVEZ
3984
MOVEZ
|
$0.00000266 | $0.047385 | 21-06-2022 |
1385
|
-99.99% | 1,781,944.77% |
|
||
| 3985 |
Printerium
3985
PRX
|
$0.000530 | $0.009532 | 05-05-2018 |
2893
|
-94.44% | 1,698.34% |
|
||
| 3986 |
ZAP
3986
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
544
|
-99.95% | 207,876.78% |
|
||
| 3987 |
GG3
3987
GGX
|
$0.000186 | $0.086816 | 03-07-2025 |
277
|
-99.79% | 46,583.19% |
|
||
| 3988 |
TOKYO
3988
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
2998
|
-99.87% | 74,096.30% |
|
||
| 3989 |
Deere Tokenized Stock (Ondo)
3989
DEon
|
$572.98 | $669.43 | 19-02-2026 |
46
|
-14.41% | 16.83% |
|
||
| 3990 |
Intuitive Surgical Tokenized Stock (Ondo)
3990
ISRGon
|
$454.29 | $588.28 | 08-01-2026 |
88
|
-22.78% | 29.49% |
|
||
| 3991 |
Elementrem
3991
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3009
|
-99.88% | 81,515.00% |
|
||
| 3992 |
Cryptojacks
3992
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2994
|
-95.05% | 1,919.97% |
|
||
| 3993 |
AIGOV
3993
OLIVIA
|
$0.000011 | $0.016882 | 29-05-2025 |
312
|
-99.94% | 154,935.01% |
|
||
| 3994 |
Dreamcoin
3994
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2453
|
-95.91% | 2,342.06% |
|
||
| 3995 |
Refinable
3995
FINE
|
$0.000227 | $4.52 | 30-04-2021 |
1802
|
-99.99% | 1,994,949.88% |
|
||
| 3996 |
Terawulf Tokenized Stock (Ondo)
3996
WULFon
|
$15.28 | $18.32 | 25-02-2026 |
40
|
-16.61% | 19.91% |
|
||
| 3997 |
neversol
3997
NEVER
|
$0.00000013 | $0.000414 | 14-03-2024 |
753
|
-99.97% | 323,066.36% |
|
||
| 3998 |
ZEUS
3998
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
450
|
-99.97% | 299,071.84% |
|
||
| 3999 |
CryptoWar xBlade / OpenWorld
3999
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1104
|
-99.98% | 643,162.36% |
|
||
| 4000 |
Chronicle
4000
XNL
|
$0.000192 | $1.3706 | 19-09-2021 |
1660
|
-99.99% | 712,893.39% |
|
34.465 Monedas Monitoreadas - Página 80 de 690