Cap Mercado $2.73T
-0.42%
Volumen 24h $273.52B
17.58%
BTC % 55.23%
0.25%
ETH % 10.23%
-0.19%
Monedas
34.504
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
fartcoin killer
3951
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
217
|
-95.89% | 2,334.34% |
|
||
| 3952 |
MetaDOS
3952
SECOND
|
$0.00000356 | $0.011163 | 15-04-2024 |
735
|
-99.97% | 313,833.87% |
|
||
| 3953 |
BillionHappiness
3953
BLLHP
|
$0.269004 | $457.07 | 06-04-2021 |
1840
|
-99.94% | 169,811.08% |
|
||
| 3954 |
Akasha by Bloomverse
3954
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
449
|
-99.95% | 193,545.60% |
|
||
| 3955 |
Terawulf Tokenized Stock (Ondo)
3955
WULFon
|
$20.66 | $20.96 | 15-04-2026 |
5
|
-1.45% | 1.47% |
|
||
| 3956 |
Dungeonswap
3956
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1730
|
-99.97% | 361,573.63% |
|
||
| 3957 |
Charged Particles
3957
IONX
|
$0.000082 | $2.75 | 29-08-2021 |
1695
|
-100.00% | 3,355,095.48% |
|
||
| 3958 |
Music Protocol
3958
RECORD
|
$0.000022 | $0.032849 | 29-08-2024 |
599
|
-99.93% | 150,075.75% |
|
||
| 3959 |
The Loonies
3959
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
453
|
-99.36% | 15,639.46% |
|
||
| 3960 |
Lien
3960
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2057
|
-100.00% | 2,744,652.03% |
|
||
| 3961 |
UBIX.Network
3961
UBX
|
$0.00000028 | $0.005141 | 10-04-2021 |
1836
|
-99.99% | 1,810,164.08% |
|
||
| 3962 |
ROND
3962
ROND
|
$0.000029 | $0.309793 | 04-10-2022 |
1294
|
-99.99% | 1,063,748.76% |
|
||
| 3963 |
UPTOP
3963
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
276
|
-99.86% | 72,657.37% |
|
||
| 3964 |
AllianceBlock
3964
ALBT
|
$0.000055 | $1.3526 | 06-09-2021 |
1687
|
-100.00% | 2,448,450.85% |
|
||
| 3965 |
StoryFire
3965
BLAZE
|
$0.00000204 | $0.002765 | 10-05-2024 |
710
|
-99.93% | 135,247.61% |
|
||
| 3966 |
SGC
3966
SGC
|
$0.00000754 | $0.006569 | 13-06-2025 |
311
|
-99.89% | 86,976.03% |
|
||
| 3967 |
Matr1x Fire
3967
FIRE
|
$0.000191 | $2.20 | 28-09-2024 |
569
|
-99.99% | 1,149,132.45% |
|
||
| 3968 |
KingdomStarter
3968
KDG
|
$0.000024 | $0.280556 | 11-04-2021 |
1835
|
-99.99% | 1,174,512.43% |
|
||
| 3969 |
WOWswap
3969
WOWSW
|
$0.012688 | $145.54 | 19-01-2022 |
1552
|
-99.99% | 1,146,986.65% |
|
||
| 3970 |
CrappyBird
3970
CRAPPY
|
$0.000011 | $0.004680 | 21-07-2025 |
273
|
-99.78% | 44,381.74% |
|
||
| 3971 |
Metadrip
3971
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
363
|
-99.14% | 11,461.78% |
|
||
| 3972 |
Minu
3972
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
789
|
-99.78% | 45,884.10% |
|
||
| 3973 |
Brat
3973
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
432
|
-99.94% | 172,582.89% |
|
||
| 3974 |
ONE PUNCH CAT
3974
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
488
|
-99.59% | 24,443.46% |
|
||
| 3975 |
Hawksight
3975
HAWK
|
$0.000012 | $0.238306 | 22-04-2022 |
1459
|
-99.99% | 1,996,427.34% |
|
||
| 3976 |
SHILL Token
3976
SHILL
|
$0.000034 | $1.68 | 24-11-2021 |
1608
|
-100.00% | 4,888,818.47% |
|
||
| 3977 |
Cubiex
3977
CBIX
|
$0.000169 | $0.156040 | 20-02-2021 |
1885
|
-99.89% | 92,340.62% |
|
||
| 3978 |
LEGIT
3978
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
447
|
-99.66% | 29,098.89% |
|
||
| 3979 |
EveryCoin
3979
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1845
|
-99.99% | 1,007,473.60% |
|
||
| 3980 |
Project Merlin
3980
MRLN
|
$0.000106 | $0.056983 | 16-09-2025 |
216
|
-99.81% | 53,765.48% |
|
||
| 3981 |
Realm
3981
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1607
|
-100.00% | 18,082,499.48% |
|
||
| 3982 |
Polylastic
3982
POLX
|
$0.00000018 | $4,548.05 | 12-01-2022 |
1559
|
-100.00% | 2,498,928,066,537.14% |
|
||
| 3983 |
Southern Tokenized Stock (Ondo)
3983
SOon
|
$95.02 | $99.93 | 17-03-2026 |
34
|
-4.91% | 5.16% |
|
||
| 3984 |
Meowcat
3984
MEOWXYZ
|
$0.000115 | $0.086080 | 21-05-2024 |
699
|
-99.87% | 74,844.62% |
|
||
| 3985 |
Eristica
3985
ERIS
|
$0.000066 | $0.015515 | 18-06-2019 |
2498
|
-99.57% | 23,297.01% |
|
||
| 3986 |
SofaCat
3986
SOFAC
|
$0.000121 | $0.033065 | 15-11-2024 |
521
|
-99.63% | 27,256.01% |
|
||
| 3987 |
Dexlab Classic
3987
DXLC
|
$0.000217 | $1.4656 | 16-11-2021 |
1616
|
-99.99% | 674,909.87% |
|
||
| 3988 |
TROLLI CTO
3988
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
571
|
-97.00% | 3,231.79% |
|
||
| 3989 |
ClinTex CTi
3989
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1552
|
-100.00% | 163,590,734.11% |
|
||
| 3990 |
YDragon
3990
YDR
|
$0.000089 | $506.00 | 06-09-2021 |
1687
|
-100.00% | 568,095,905.76% |
|
||
| 3991 |
Hertz Network
3991
HTZ
|
$0.00000210 | $0.001255 | 02-11-2021 |
1630
|
-99.83% | 59,557.53% |
|
||
| 3992 |
Bruh
3992
BRUH
|
$0.000011 | $0.024950 | 31-08-2024 |
597
|
-99.96% | 226,734.51% |
|
||
| 3993 |
VinFast Auto Tokenized Stock (Ondo)
3993
VFSon
|
$4.20 | $4.83 | 06-04-2026 |
14
|
-12.92% | 14.83% |
|
||
| 3994 |
Neurotoken
3994
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2914
|
-99.98% | 597,905.52% |
|
||
| 3995 |
Eaton Tokenized Stock (Ondo)
3995
ETNon
|
$408.08 | $409.30 | 14-04-2026 |
6
|
-0.30% | 0.30% |
|
||
| 3996 |
Okratech Token
3996
ORT
|
$0.000013 | $0.074580 | 01-04-2022 |
1480
|
-99.98% | 573,369.16% |
|
||
| 3997 |
Cipher (Old)
3997
CPR
|
$0.000283 | $0.007048 | 02-11-2020 |
1995
|
-95.99% | 2,391.23% |
|
||
| 3998 |
High Performance Blockchain
3998
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3019
|
-100.00% | 9,463,598.89% |
|
||
| 3999 |
AIGOV
3999
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
326
|
-99.93% | 139,372.59% |
|
||
| 4000 |
MOVEZ
4000
MOVEZ
|
$0.00000280 | $0.047385 | 21-06-2022 |
1399
|
-99.99% | 1,694,021.22% |
|
34.504 Monedas Monitoreadas - Página 80 de 691