Cap Mercado $3.18T
-0.22%
Volumen 24h $223.31B
57.06%
BTC % 55.01%
0.05%
ETH % 11.13%
0%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Nibbles
3951
NIBBLES
|
$0.00000008 | $0.000090 | 30-01-2025 |
333
|
-99.92% | 120,547.60% |
|
||
| 3952 |
Seigniorage Shares
3952
SHARE
|
$0.000940 | $2.76 | 06-09-2020 |
1940
|
-99.97% | 293,358.95% |
|
||
| 3953 |
MMOCoin
3953
MMO
|
$0.000155 | $4.40 | 22-11-2019 |
2229
|
-100.00% | 2,841,976.35% |
|
||
| 3954 |
Finminity
3954
FMT
|
$0.005288 | $9.30 | 17-04-2021 |
1717
|
-99.94% | 175,725.42% |
|
||
| 3955 |
High Performance Blockchain
3955
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2907
|
-100.00% | 9,463,598.89% |
|
||
| 3956 |
Welltrado
3956
WTL
|
$0.000258 | $0.575038 | 13-05-2020 |
2056
|
-99.96% | 222,719.10% |
|
||
| 3957 |
PayCoin
3957
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4025
|
-99.99% | 1,619,805.48% |
|
||
| 3958 |
Polis
3958
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2901
|
-100.00% | 10,074,936.04% |
|
||
| 3959 |
Revolve Games
3959
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1515
|
-99.99% | 1,493,924.53% |
|
||
| 3960 |
Multiplier
3960
MXX
|
$0.000053 | $0.859248 | 03-03-2021 |
1762
|
-99.99% | 1,620,358.50% |
|
||
| 3961 |
ConnectJob Token
3961
CJT
|
$0.000087 | $0.109175 | 10-05-2018 |
2790
|
-99.92% | 125,934.65% |
|
||
| 3962 |
Galaxy Fight Club
3962
GCOIN
|
$0.000678 | $2.14 | 12-01-2022 |
1447
|
-99.97% | 315,727.22% |
|
||
| 3963 |
KWD / Global Currency Reserve
3963
KWD
|
$0.000090 | $72.38 | 18-07-2023 |
895
|
-100.00% | 80,199,054.29% |
|
||
| 3964 |
Litecoinz
3964
LTZ
|
$0.000202 | $0.251582 | 06-11-2019 |
2245
|
-99.92% | 124,546.31% |
|
||
| 3965 |
Swerve
3965
SWRV
|
$0.000521 | $9.13 | 06-09-2020 |
1940
|
-99.99% | 1,754,794.31% |
|
||
| 3966 |
CrappyBird
3966
CRAPPY
|
$0.00000794 | $0.004680 | 21-07-2025 |
161
|
-99.83% | 58,841.11% |
|
||
| 3967 |
Icon.X World
3967
ICNX
|
$0.000755 | $1.1300 | 20-04-2024 |
618
|
-99.93% | 149,494.14% |
|
||
| 3968 |
Squirrel Swap
3968
SQRL
|
$0.00000942 | $0.003247 | 20-12-2024 |
374
|
-99.71% | 34,381.03% |
|
||
| 3969 |
Children Of The Sky
3969
COTS
|
$0.00000959 | $0.017519 | 22-07-2025 |
160
|
-99.95% | 182,520.82% |
|
||
| 3970 |
CroxSwap
3970
CROX
|
$0.002051 | $2.59 | 05-05-2021 |
1699
|
-99.92% | 126,244.22% |
|
||
| 3971 |
Kava Swap
3971
SWP
|
$0.000270 | $5.35 | 27-11-2021 |
1493
|
-99.99% | 1,979,668.95% |
|
||
| 3972 |
Arnold
3972
ARNOLD
|
$0.00000908 | $0.002576 | 15-01-2025 |
348
|
-99.65% | 28,269.11% |
|
||
| 3973 |
BoutsPro
3973
BOUTS
|
$0.000118 | $0.038748 | 22-05-2018 |
2778
|
-99.69% | 32,621.71% |
|
||
| 3974 |
Wrapped Dogecoin
3974
WDOGE
|
$0.125872 | $0.727044 | 09-12-2023 |
751
|
-82.69% | 477.60% |
|
||
| 3975 |
Level Up Coin
3975
LUC
|
$0.00000903 | $0.017769 | 09-06-2018 |
2760
|
-99.95% | 196,738.36% |
|
||
| 3976 |
EarthFund
3976
1EARTH
|
$0.000123 | $0.389973 | 25-11-2021 |
1495
|
-99.97% | 316,331.05% |
|
||
| 3977 |
DeChat
3977
DECHAT
|
$0.001809 | $8.51 | 11-03-2024 |
658
|
-99.98% | 470,333.63% |
|
||
| 3978 |
LGCY Network
3978
LGCY
|
$0.00000069 | $0.893385 | 22-08-2020 |
1955
|
-100.00% | 130,230,903.78% |
|
||
| 3979 |
Moniwar
3979
MOWA
|
$0.000804 | $1.0508 | 22-11-2021 |
1498
|
-99.92% | 130,538.26% |
|
||
| 3980 |
ERA TOKEN (Era7)
3980
ERA
|
$0.000189 | $0.600277 | 29-04-2022 |
1340
|
-99.97% | 318,010.31% |
|
||
| 3981 |
Paybswap
3981
PAYB
|
$0.000056 | $0.027498 | 03-05-2021 |
1701
|
-99.80% | 48,969.52% |
|
||
| 3982 |
BrickBlock
3982
XBB
|
$0.000115 | $0.185717 | 18-10-2018 |
2629
|
-99.94% | 161,894.52% |
|
||
| 3983 |
EasyFi
3983
EZ
|
$0.001351 | $44.39 | 06-04-2021 |
1728
|
-100.00% | 3,286,121.27% |
|
||
| 3984 |
ShowHand
3984
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2686
|
-52.88% | 112.24% |
|
||
| 3985 |
ZENZO
3985
ZNZ
|
$0.000282 | $23.66 | 19-03-2024 |
650
|
-100.00% | 8,391,732.93% |
|
||
| 3986 |
OrbitAI
3986
ORBIT
|
$0.000878 | $0.759105 | 02-01-2025 |
361
|
-99.88% | 86,380.47% |
|
||
| 3987 |
Hot Doge
3987
HOTDOGE
|
$0.00000830 | $0.046421 | 02-12-2024 |
392
|
-99.98% | 558,991.44% |
|
||
| 3988 |
AIvalanche DeFAI Agents
3988
AVAXAI
|
$0.000043 | $0.005804 | 05-02-2025 |
327
|
-99.26% | 13,346.91% |
|
||
| 3989 |
BowsCoin
3989
BSC
|
$0.000129 | $0.022504 | 13-01-2018 |
2907
|
-99.43% | 17,359.33% |
|
||
| 3990 |
Xios
3990
XIOS
|
$0.003771 | $5.70 | 01-01-2018 |
2919
|
-99.93% | 151,113.89% |
|
||
| 3991 |
Goose Finance
3991
GFEGG
|
$0.004637 | $164.72 | 20-02-2021 |
1773
|
-100.00% | 3,552,471.65% |
|
||
| 3992 |
Hot Cross
3992
HOTCROSS
|
$0.000071 | $0.543357 | 14-11-2021 |
1506
|
-99.99% | 767,917.84% |
|
||
| 3993 |
Pareto Network
3993
PARETO
|
$0.000017 | $0.103234 | 20-02-2018 |
2869
|
-99.98% | 611,367.16% |
|
||
| 3994 |
Rage Fan
3994
RAGE
|
$0.000139 | $0.335822 | 01-04-2021 |
1733
|
-99.96% | 241,109.88% |
|
||
| 3995 |
SONDER
3995
SNR
|
$0.000047 | $0.019983 | 13-03-2021 |
1752
|
-99.77% | 42,842.07% |
|
||
| 3996 |
Traxx
3996
TRAXX
|
$0.000174 | $0.244495 | 30-06-2022 |
1278
|
-99.93% | 140,150.13% |
|
||
| 3997 |
Sator
3997
SAO
|
$0.000137 | $0.265426 | 13-11-2021 |
1507
|
-99.95% | 193,393.34% |
|
||
| 3998 |
Shezmu
3998
SHEZMU
|
$0.012820 | $40.74 | 16-01-2024 |
713
|
-99.97% | 317,663.44% |
|
||
| 3999 |
Eurocoin
3999
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2914
|
-98.93% | 9,280.08% |
|
||
| 4000 |
Boundless Network
4000
BUN
|
$0.000027 | $0.002962 | 03-06-2025 |
209
|
-99.09% | 10,829.82% |
|
33.878 Monedas Monitoreadas - Página 80 de 678