Cap Mercado $2.63T
0.73%
Volumen 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Bird.Money
3951
BIRDM
|
$0.126097 | $309.98 | 17-11-2021 |
1605
|
-99.96% | 245,728.38% |
|
||
| 3952 |
Dmail Network
3952
DMAIL
|
$0.000097 | $1.0235 | 30-01-2024 |
801
|
-99.99% | 1,053,183.09% |
|
||
| 3953 |
Donkey King
3953
DOKY
|
$0.00000138 | $0.009489 | 02-04-2026 |
8
|
-99.99% | 689,976.04% |
|
||
| 3954 |
SHILL Token
3954
SHILL
|
$0.000033 | $1.68 | 24-11-2021 |
1598
|
-100.00% | 5,047,137.22% |
|
||
| 3955 |
Cubiex
3955
CBIX
|
$0.000164 | $0.156040 | 20-02-2021 |
1875
|
-99.89% | 95,065.92% |
|
||
| 3956 |
Swerve
3956
SWRV
|
$0.000637 | $9.13 | 06-09-2020 |
2042
|
-99.99% | 1,433,509.26% |
|
||
| 3957 |
Archer Aviation Tokenized Stock (Ondo)
3957
ACHRon
|
$5.34 | $9.23 | 15-01-2026 |
85
|
-42.17% | 72.93% |
|
||
| 3958 |
Realm
3958
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1597
|
-100.00% | 18,082,499.48% |
|
||
| 3959 |
LEGIT
3959
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
437
|
-99.66% | 29,250.92% |
|
||
| 3960 | $11.42 | $16.10 | 13-01-2026 |
87
|
-29.09% | 41.03% |
|
|||
| 3961 |
SofaCat
3961
SOFAC
|
$0.000123 | $0.033065 | 15-11-2024 |
511
|
-99.63% | 26,696.45% |
|
||
| 3962 |
Meowcat
3962
MEOWXYZ
|
$0.000117 | $0.086080 | 21-05-2024 |
689
|
-99.86% | 73,786.41% |
|
||
| 3963 |
ONE PUNCH CAT
3963
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
478
|
-99.62% | 25,936.20% |
|
||
| 3964 |
Dexlab Classic
3964
DXLC
|
$0.000221 | $1.4656 | 16-11-2021 |
1606
|
-99.98% | 664,060.16% |
|
||
| 3965 |
X-Coin
3965
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3013
|
-99.38% | 16,021.70% |
|
||
| 3966 |
Binance Mascot
3966
PHIL
|
$0.000011 | $0.004364 | 14-04-2025 |
361
|
-99.74% | 38,026.25% |
|
||
| 3967 |
Uranium Energy Tokenized Stock (Ondo)
3967
UECon
|
$13.91 | $14.22 | 01-04-2026 |
9
|
-2.17% | 2.22% |
|
||
| 3968 |
Eristica
3968
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2488
|
-99.58% | 23,700.07% |
|
||
| 3969 |
Boost
3969
BOOST
|
$0.000018 | $0.190070 | 28-10-2025 |
164
|
-99.99% | 1,034,461.98% |
|
||
| 3970 |
EDC Blockchain
3970
EDC
|
$0.000244 | $2,872.91 | 29-08-2016 |
3511
|
-100.00% | 1,178,194,617.85% |
|
||
| 3971 |
TROLLI CTO
3971
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
561
|
-97.03% | 3,264.03% |
|
||
| 3972 |
YDragon
3972
YDR
|
$0.000089 | $506.00 | 06-09-2021 |
1677
|
-100.00% | 568,095,905.76% |
|
||
| 3973 |
Rainmaker Games
3973
RAIN
|
$0.000017 | $1.4093 | 24-12-2021 |
1568
|
-100.00% | 8,354,402.81% |
|
||
| 3974 |
BNbitcoin
3974
BNBTC
|
$0.001040 | $0.561939 | 26-06-2021 |
1749
|
-99.81% | 53,921.40% |
|
||
| 3975 |
Shirtum
3975
SHI
|
$0.000064 | $0.694803 | 22-09-2021 |
1661
|
-99.99% | 1,085,037.41% |
|
||
| 3976 | $96.17 | $95.98 | 08-04-2026 |
2
|
0.20% | - |
|
|||
| 3977 |
Bruh
3977
BRUH
|
$0.000011 | $0.024950 | 31-08-2024 |
587
|
-99.96% | 226,734.51% |
|
||
| 3978 |
Liberals Tears
3978
TEARS
|
$0.000011 | $17.18 | 12-09-2025 |
210
|
-100.00% | 156,990,677.09% |
|
||
| 3979 |
Litecoinz
3979
LTZ
|
$0.000222 | $0.251582 | 06-11-2019 |
2347
|
-99.91% | 113,293.33% |
|
||
| 3980 |
Hertz Network
3980
HTZ
|
$0.00000207 | $0.001255 | 02-11-2021 |
1620
|
-99.84% | 60,625.42% |
|
||
| 3981 |
Plasma Finance
3981
PPAY
|
$0.000088 | $0.428020 | 12-04-2021 |
1824
|
-99.98% | 487,755.12% |
|
||
| 3982 |
High Performance Blockchain
3982
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3009
|
-100.00% | 9,463,598.89% |
|
||
| 3983 |
The Loonies
3983
LOON
|
$0.000011 | $0.002063 | 22-01-2025 |
443
|
-99.49% | 19,544.34% |
|
||
| 3984 |
Deere Tokenized Stock (Ondo)
3984
DEon
|
$624.51 | $669.43 | 19-02-2026 |
50
|
-6.71% | 7.19% |
|
||
| 3985 |
ClinTex CTi
3985
CTI
|
$0.000125 | $220.21 | 19-01-2022 |
1542
|
-100.00% | 175,716,260.82% |
|
||
| 3986 |
BoutsPro
3986
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2880
|
-99.65% | 28,459.09% |
|
||
| 3987 |
BitBar
3987
BTB
|
$0.217564 | $8,358.31 | 11-05-2021 |
1795
|
-100.00% | 3,841,671.96% |
|
||
| 3988 |
Sunny Aggregator
3988
SUNNY
|
$0.00000175 | $0.193204 | 10-09-2021 |
1673
|
-100.00% | 11,059,068.29% |
|
||
| 3989 |
AIGOV
3989
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
316
|
-99.93% | 143,868.64% |
|
||
| 3990 |
DigitalNote
3990
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3016
|
-99.99% | 993,717.89% |
|
||
| 3991 |
Flare Token
3991
1FLR
|
$0.00000252 | $24,034.79 | 12-01-2022 |
1549
|
-100.00% | 953,761,434,863.97% |
|
||
| 3992 |
MOVEZ
3992
MOVEZ
|
$0.00000268 | $0.047385 | 21-06-2022 |
1389
|
-99.99% | 1,768,640.96% |
|
||
| 3993 |
Polis
3993
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3003
|
-100.00% | 10,074,936.04% |
|
||
| 3994 |
PhoenixDAO
3994
PHNX
|
$0.000114 | $0.321645 | 20-04-2021 |
1816
|
-99.96% | 281,058.34% |
|
||
| 3995 |
UBIX.Network
3995
UBX
|
$0.00000022 | $0.005141 | 10-04-2021 |
1826
|
-100.00% | 2,369,093.55% |
|
||
| 3996 |
Revolve Games
3996
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1617
|
-99.99% | 1,505,041.73% |
|
||
| 3997 |
Printerium
3997
PRX
|
$0.000530 | $0.009532 | 05-05-2018 |
2897
|
-94.44% | 1,698.34% |
|
||
| 3998 |
ZAP
3998
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
548
|
-99.95% | 207,876.78% |
|
||
| 3999 |
TOKYO
3999
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
3002
|
-99.86% | 73,400.49% |
|
||
| 4000 |
neversol
4000
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
757
|
-99.97% | 306,309.58% |
|
34.479 Monedas Monitoreadas - Página 80 de 690