Cap Mercado $4.10T
-2.37%
Volumen 24h $529.35B
13.27%
BTC % 54.6%
0.53%
ETH % 12.07%
-0.41%
Monedas
33.422
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
EarthFund
3951
1EARTH
|
$0.000121 | $0.389973 | 25-11-2021 |
1420
|
-99.97% | 321,635.84% |
|
||
| 3952 |
Bitball Treasure
3952
BTRS
|
$0.019521 | $38,404.21 | 14-11-2020 |
1796
|
-100.00% | 196,732,422.75% |
|
||
| 3953 |
Sypool
3953
SYP
|
$0.000134 | $0.161397 | 03-11-2021 |
1442
|
-99.92% | 120,519.23% |
|
||
| 3954 |
LGCY Network
3954
LGCY
|
$0.00000068 | $0.893385 | 22-08-2020 |
1880
|
-100.00% | 131,962,187.43% |
|
||
| 3955 |
MustangCoin
3955
MST
|
$0.014991 | $1.55 | 15-01-2018 |
2830
|
-99.03% | 10,257.31% |
|
||
| 3956 |
Algebra
3956
ALGB
|
$0.000024 | $0.363165 | 16-11-2021 |
1429
|
-99.99% | 1,512,836.62% |
|
||
| 3957 |
Warena
3957
RENA
|
$0.001242 | $6.68 | 25-11-2021 |
1420
|
-99.98% | 538,111.54% |
|
||
| 3958 |
Acoin
3958
ACOIN
|
$0.006952 | $1.0843 | 23-06-2017 |
3036
|
-99.36% | 15,496.90% |
|
||
| 3959 |
BowsCoin
3959
BSC
|
$0.001152 | $0.022504 | 13-01-2018 |
2832
|
-94.88% | 1,853.46% |
|
||
| 3960 |
Dexlab Classic
3960
DXLC
|
$0.000160 | $1.4656 | 16-11-2021 |
1429
|
-99.99% | 913,153.84% |
|
||
| 3961 |
Beyond Finance
3961
BYN
|
$0.000944 | $3.76 | 15-04-2021 |
1644
|
-99.97% | 398,726.95% |
|
||
| 3962 |
Zoo World
3962
ZOO
|
$0.00000817 | $0.034151 | 19-01-2025 |
269
|
-99.98% | 417,848.89% |
|
||
| 3963 |
ABDS Token
3963
ABDS
|
$0.002657 | $1.3325 | 10-11-2024 |
339
|
-99.80% | 50,044.30% |
|
||
| 3964 |
PLANET
3964
PLAC
|
$0.000036 | $5.66 | 20-01-2023 |
999
|
-100.00% | 15,805,969.67% |
|
||
| 3965 |
Wrapped PKT
3965
WPKT
|
$0.000128 | $0.079828 | 24-01-2023 |
995
|
-99.84% | 62,033.98% |
|
||
| 3966 |
Spherium
3966
SPHRI
|
$0.000369 | $0.584418 | 27-08-2021 |
1510
|
-99.94% | 158,210.53% |
|
||
| 3967 |
Eurocoin
3967
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2839
|
-98.93% | 9,280.08% |
|
||
| 3968 |
MetaMAFIA
3968
MAF
|
$0.000029 | $0.534287 | 29-11-2024 |
320
|
-99.99% | 1,850,887.16% |
|
||
| 3969 |
Savix
3969
SVX
|
$0.091509 | $29.65 | 03-04-2021 |
1656
|
-99.69% | 32,296.01% |
|
||
| 3970 |
SONDER
3970
SNR
|
$0.000046 | $0.019983 | 13-03-2021 |
1677
|
-99.77% | 43,527.39% |
|
||
| 3971 |
Faceter
3971
FACE
|
$0.000017 | $0.022400 | 29-05-2018 |
2696
|
-99.93% | 135,506.61% |
|
||
| 3972 |
WagyuSwap
3972
WAG
|
$0.000142 | $7.54 | 16-11-2021 |
1429
|
-100.00% | 5,293,342.92% |
|
||
| 3973 |
Cipher (Old)
3973
CPR
|
$0.000206 | $0.007048 | 02-11-2020 |
1808
|
-97.08% | 3,322.00% |
|
||
| 3974 |
CEREAL / DoDreamChain
3974
CEP
|
$0.000041 | $0.302099 | 06-05-2021 |
1623
|
-99.99% | 736,385.12% |
|
||
| 3975 |
PYRO Network
3975
PYRO
|
$0.00000952 | $0.001969 | 24-09-2020 |
1847
|
-99.52% | 20,586.31% |
|
||
| 3976 |
ETHA Lend
3976
ETHA
|
$0.000786 | $11.47 | 19-01-2022 |
1365
|
-99.99% | 1,459,145.60% |
|
||
| 3977 |
Printerium
3977
PRX
|
$0.000396 | $0.009532 | 05-05-2018 |
2720
|
-95.84% | 2,304.66% |
|
||
| 3978 |
DeFiner
3978
DEFIN
|
$0.000043 | $44.58 | 29-11-2020 |
1781
|
-100.00% | 103,627,219.15% |
|
||
| 3979 |
CropperFinance
3979
CRP
|
$0.000255 | $1.50 | 05-09-2021 |
1501
|
-99.98% | 589,900.10% |
|
||
| 3980 |
Phore
3980
PHORE
|
$0.000233 | $9.46 | 13-01-2018 |
2832
|
-100.00% | 4,053,913.62% |
|
||
| 3981 |
Bolivarcoin
3981
BOLI
|
$0.000351 | $0.214742 | 09-01-2018 |
2836
|
-99.84% | 61,159.12% |
|
||
| 3982 |
ROCKI
3982
ROCKI
|
$0.000829 | $5.21 | 08-04-2021 |
1651
|
-99.98% | 627,809.49% |
|
||
| 3983 |
Gaj Finance
3983
GAJ
|
$0.003439 | $14,090.12 | 19-01-2022 |
1365
|
-100.00% | 409,670,155.20% |
|
||
| 3984 |
Welltrado
3984
WTL
|
$0.000166 | $0.575038 | 13-05-2020 |
1981
|
-99.97% | 347,021.59% |
|
||
| 3985 |
SADANT
3985
SADANT
|
$0.00000663 | $0.004908 | 06-12-2024 |
313
|
-99.86% | 73,949.06% |
|
||
| 3986 |
SNOOPYBABE
3986
SBABE
|
$0.00000065 | $0.000063 | 10-02-2024 |
613
|
-98.97% | 9,645.00% |
|
||
| 3987 |
Terran Coin
3987
TRR
|
$0.000273 | $4.55 | 09-06-2022 |
1224
|
-99.99% | 1,668,180.36% |
|
||
| 3988 |
MobiePay
3988
MBX
|
$0.00000982 | $0.049054 | 31-03-2021 |
1659
|
-99.98% | 499,427.70% |
|
||
| 3989 |
BitBlocks Finance
3989
BBKFI
|
$0.001006 | $0.562122 | 06-05-2021 |
1623
|
-99.82% | 55,760.26% |
|
||
| 3990 |
FrontFanz
3990
FANX
|
$0.000065 | $0.177193 | 13-02-2024 |
610
|
-99.96% | 273,021.94% |
|
||
| 3991 |
DOB on Base / Digital Files
3991
DOB
|
$0.000633 | $0.197590 | 01-01-2024 |
653
|
-99.68% | 31,130.76% |
|
||
| 3992 |
ShowHand
3992
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2611
|
-52.88% | 112.24% |
|
||
| 3993 |
OKX Mascot
3993
WALLY
|
$0.00000628 | $0.007746 | 01-08-2025 |
75
|
-99.92% | 123,317.41% |
|
||
| 3994 |
ConnectJob Token
3994
CJT
|
$0.000056 | $0.109175 | 10-05-2018 |
2715
|
-99.95% | 196,289.70% |
|
||
| 3995 |
Shield Protocol
3995
SHIELD
|
$0.025442 | $30.30 | 19-02-2021 |
1699
|
-99.92% | 118,990.64% |
|
||
| 3996 |
Ducato Protocol Token
3996
DUCATO
|
$0.000501 | $539.08 | 03-05-2021 |
1626
|
-100.00% | 107,543,254.57% |
|
||
| 3997 |
Dogcoin
3997
DCOIN
|
$0.00000600 | $0.000190 | 07-02-2025 |
250
|
-96.84% | 3,067.93% |
|
||
| 3998 |
Ekta
3998
EKTA
|
$0.000173 | $10.42 | 18-09-2021 |
1488
|
-100.00% | 6,038,910.82% |
|
||
| 3999 |
AXE
3999
AXE
|
$0.001120 | $3.33 | 29-07-2019 |
2270
|
-99.97% | 297,021.61% |
|
||
| 4000 |
Zyberswap
4000
ZYB
|
$0.001037 | $23.15 | 20-02-2023 |
968
|
-100.00% | 2,232,825.62% |
|
33.422 Monedas Monitoreadas - Página 80 de 669