Cap Mercado $2.51T
-2.52%
Volumen 24h $99.86B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
OC Protocol
3951
OCP
|
$0.000696 | $0.022656 | 23-09-2020 |
1978
|
-96.93% | 3,153.70% |
|
||
| 3952 |
Neurotoken
3952
NTK
|
$0.000118 | $0.721093 | 28-04-2018 |
2857
|
-99.98% | 608,504.61% |
|
||
| 3953 |
Yellow Pepe
3953
YELPE
|
$0.000010 | $0.005283 | 03-12-2024 |
446
|
-99.81% | 51,441.70% |
|
||
| 3954 | $25.09 | $26.34 | 29-01-2026 |
24
|
-4.74% | 4.98% |
|
|||
| 3955 |
Shopping.io Token
3955
SHOP
|
$0.000100 | $0.151238 | 11-09-2022 |
1260
|
-99.93% | 150,437.76% |
|
||
| 3956 |
Refinable
3956
FINE
|
$0.000244 | $4.52 | 30-04-2021 |
1759
|
-99.99% | 1,856,072.05% |
|
||
| 3957 |
Polis
3957
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2956
|
-100.00% | 10,074,936.04% |
|
||
| 3958 |
MOVEZ
3958
MOVEZ
|
$0.00000267 | $0.047385 | 21-06-2022 |
1342
|
-99.99% | 1,776,599.30% |
|
||
| 3959 |
Revolve Games
3959
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1570
|
-99.99% | 1,495,149.06% |
|
||
| 3960 |
PJN
3960
PJN
|
$0.00000991 | $0.001325 | 15-08-2025 |
191
|
-99.25% | 13,279.16% |
|
||
| 3961 |
DeChat
3961
DECHAT
|
$0.002020 | $8.51 | 11-03-2024 |
713
|
-99.98% | 421,098.02% |
|
||
| 3962 |
Sator
3962
SAO
|
$0.000180 | $0.265426 | 13-11-2021 |
1562
|
-99.93% | 147,552.71% |
|
||
| 3963 |
DOJO Protocol
3963
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
531
|
-99.97% | 305,547.13% |
|
||
| 3964 |
Burger Blast Token
3964
BURGERBLASTT1
|
$0.000066 | $0.018002 | 11-12-2025 |
73
|
-99.63% | 27,150.79% |
|
||
| 3965 |
Sora Oracle
3965
SORA
|
$0.000103 | $0.006776 | 11-12-2025 |
73
|
-98.48% | 6,472.14% |
|
||
| 3966 |
BabyCate
3966
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
505
|
-99.88% | 81,967.75% |
|
||
| 3967 |
Ghosty Cash
3967
SPKY
|
$0.001040 | $4.41 | 04-12-2024 |
445
|
-99.98% | 423,673.20% |
|
||
| 3968 |
Dragonball Z Tribute
3968
DBZ
|
$0.00000001 | $0.00000990 | 24-03-2024 |
700
|
-99.87% | 76,024.07% |
|
||
| 3969 |
DORK LORD
3969
DLORD
|
$0.000010 | $0.015732 | 28-04-2024 |
665
|
-99.94% | 156,871.84% |
|
||
| 3970 |
Shirtum
3970
SHI
|
$0.000054 | $0.694803 | 22-09-2021 |
1614
|
-99.99% | 1,283,742.34% |
|
||
| 3971 |
KingdomStarter
3971
KDG
|
$0.000018 | $0.280556 | 11-04-2021 |
1778
|
-99.99% | 1,584,247.07% |
|
||
| 3972 |
DADDY TRUMP
3972
TADDY
|
$0.000013 | $0.004033 | 19-08-2024 |
552
|
-99.68% | 30,887.49% |
|
||
| 3973 |
Archer Aviation Tokenized Stock (Ondo)
3973
ACHRon
|
$6.97 | $9.23 | 15-01-2026 |
38
|
-24.52% | 32.49% |
|
||
| 3974 |
TOKYO
3974
TOKC
|
$0.000034 | $0.026412 | 20-01-2018 |
2955
|
-99.87% | 76,881.64% |
|
||
| 3975 |
Magic GPT Game
3975
MGPT
|
$0.001271 | $1.51 | 01-10-2024 |
509
|
-99.92% | 118,648.54% |
|
||
| 3976 |
VIDT Datalink
3976
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1749
|
-100.00% | 15,245,588.20% |
|
||
| 3977 |
CHADETTE
3977
CHADETTE
|
$0.00000961 | $0.007058 | 23-04-2025 |
305
|
-99.86% | 73,345.95% |
|
||
| 3978 |
Project Plutus
3978
PPCOIN
|
$0.00000918 | $0.025120 | 16-01-2025 |
402
|
-99.96% | 273,599.46% |
|
||
| 3979 |
SAFEMOON
3979
SMOON
|
$0.00000982 | $0.002255 | 30-08-2025 |
176
|
-99.56% | 22,861.73% |
|
||
| 3980 |
Mover
3980
MOVE
|
$0.001075 | $4.07 | 16-11-2021 |
1559
|
-99.97% | 378,987.12% |
|
||
| 3981 |
ZEUS
3981
ZEUS
|
$0.00000912 | $0.027667 | 11-01-2025 |
407
|
-99.97% | 303,137.74% |
|
||
| 3982 |
Butterfly Protocol
3982
BFLY
|
$0.000477 | $2.42 | 08-02-2021 |
1840
|
-99.98% | 506,925.18% |
|
||
| 3983 |
Intuitive Surgical Tokenized Stock (Ondo)
3983
ISRGon
|
$504.47 | $588.28 | 08-01-2026 |
45
|
-14.25% | 16.61% |
|
||
| 3984 |
Xios
3984
XIOS
|
$0.004173 | $5.70 | 01-01-2018 |
2974
|
-99.93% | 136,547.12% |
|
||
| 3985 |
Ancient Kingdom
3985
DOM
|
$0.00000561 | $0.026577 | 15-01-2022 |
1499
|
-99.98% | 473,981.27% |
|
||
| 3986 |
Choruz AI
3986
CHORUZ
|
$0.00000934 | $0.001858 | 10-02-2025 |
377
|
-99.50% | 19,792.63% |
|
||
| 3987 |
aiRight
3987
AIRI
|
$0.000034 | $0.015467 | 20-09-2021 |
1616
|
-99.78% | 45,379.04% |
|
||
| 3988 |
BonFi
3988
BNF
|
$0.000029 | $0.051348 | 06-04-2021 |
1783
|
-99.94% | 175,976.95% |
|
||
| 3989 |
OctoFi
3989
OCTOFI
|
$0.010794 | $128.09 | 15-02-2021 |
1833
|
-99.99% | 1,186,661.21% |
|
||
| 3990 |
Phore
3990
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2962
|
-100.00% | 3,375,227.82% |
|
||
| 3991 |
Metadrip
3991
DRIP
|
$0.00000856 | $0.001455 | 22-04-2025 |
306
|
-99.41% | 16,912.23% |
|
||
| 3992 |
Kalmar
3992
KALM
|
$0.000998 | $5.32 | 30-08-2021 |
1637
|
-99.98% | 533,225.98% |
|
||
| 3993 |
SoMee.Social (OLD)
3993
ONG
|
$0.000208 | $2.73 | 11-01-2018 |
2964
|
-99.99% | 1,315,047.66% |
|
||
| 3994 |
Aether Games
3994
AEG
|
$0.000019 | $0.263559 | 08-03-2024 |
716
|
-99.99% | 1,391,448.29% |
|
||
| 3995 |
VIVO
3995
VIVO
|
$0.001562 | $20.64 | 25-12-2017 |
2981
|
-99.99% | 1,321,501.97% |
|
||
| 3996 |
Lil Bub
3996
BUB
|
$0.00000838 | $0.043203 | 30-08-2024 |
541
|
-99.98% | 515,760.17% |
|
||
| 3997 |
Beyond Finance
3997
BYN
|
$0.000943 | $3.76 | 15-04-2021 |
1774
|
-99.97% | 399,133.48% |
|
||
| 3998 |
Kryptomon
3998
KMON
|
$0.000043 | $0.227883 | 18-11-2021 |
1557
|
-99.98% | 524,456.73% |
|
||
| 3999 |
GoodBoy
3999
GOODBOY
|
$0.00000820 | $0.025444 | 20-12-2024 |
429
|
-99.97% | 310,385.11% |
|
||
| 4000 |
Finminity
4000
FMT
|
$0.004101 | $9.30 | 17-04-2021 |
1772
|
-99.96% | 226,619.48% |
|
34.243 Monedas Monitoreadas - Página 80 de 685