Cap Mercado $2.85T
1.4%
Volumen 24h $219.86B
14.91%
BTC % 56.72%
0.65%
ETH % 9.56%
-0.73%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Metadrip
3951
DRIP
|
$0.000014 | $0.001455 | 22-04-2025 |
388
|
-99.02% | 10,054.17% |
|
||
| 3952 |
iShares MSCI India Tokenized ETF (Ondo)
3952
INDAon
|
$48.23 | $51.31 | 17-04-2026 |
28
|
-6.00% | 6.38% |
|
||
| 3953 |
Oddz
3953
ODDZ
|
$0.000144 | $490.36 | 19-01-2022 |
1577
|
-100.00% | 340,673,358.36% |
|
||
| 3954 |
Music Protocol
3954
RECORD
|
$0.000023 | $0.032849 | 29-08-2024 |
624
|
-99.93% | 139,756.28% |
|
||
| 3955 |
FOMO BULL CLUB
3955
FOMO
|
$0.00000042 | $0.000301 | 15-04-2024 |
760
|
-99.86% | 71,332.28% |
|
||
| 3956 |
Bitball
3956
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2687
|
-100.00% | 17,753,839,536.02% |
|
||
| 3957 |
TrumpCoin / Freedomcoin
3957
FREED
|
$0.002116 | $1.67 | 06-01-2018 |
3051
|
-99.87% | 78,797.38% |
|
||
| 3958 |
∑
3958
∑
|
$0.000116 | $0.017585 | 12-07-2025 |
307
|
-99.34% | 15,109.57% |
|
||
| 3959 |
Life Crypto
3959
LIFE
|
$0.00000529 | $0.041196 | 16-11-2021 |
1641
|
-99.99% | 778,214.80% |
|
||
| 3960 |
Hawksight
3960
HAWK
|
$0.000013 | $0.238306 | 22-04-2022 |
1484
|
-99.99% | 1,770,898.10% |
|
||
| 3961 |
Rigel Protocol
3961
RGP
|
$0.005551 | $3.55 | 25-04-2021 |
1846
|
-99.84% | 63,868.12% |
|
||
| 3962 | $232.42 | $240.06 | 13-05-2026 |
2
|
-3.18% | 3.29% |
|
|||
| 3963 |
Corite
3963
CO
|
$0.000113 | $0.074224 | 03-10-2022 |
1320
|
-99.85% | 65,795.97% |
|
||
| 3964 |
ParallelCoin
3964
DUO
|
$0.043696 | $2,207.68 | 05-11-2019 |
2383
|
-100.00% | 5,052,206.24% |
|
||
| 3965 |
KingdomStarter
3965
KDG
|
$0.000026 | $0.280556 | 11-04-2021 |
1860
|
-99.99% | 1,088,212.89% |
|
||
| 3966 |
WOWswap
3966
WOWSW
|
$0.013687 | $145.54 | 19-01-2022 |
1577
|
-99.99% | 1,063,284.76% |
|
||
| 3967 |
KickPad
3967
KPAD
|
$0.000238 | $4.60 | 03-04-2021 |
1868
|
-99.99% | 1,930,820.87% |
|
||
| 3968 |
Dungeonswap
3968
DND
|
$0.004962 | $17.85 | 25-07-2021 |
1755
|
-99.97% | 359,663.55% |
|
||
| 3969 |
StoryFire
3969
BLAZE
|
$0.00000213 | $0.002765 | 10-05-2024 |
735
|
-99.92% | 129,597.55% |
|
||
| 3970 |
ONE PUNCH CAT
3970
PUNCH
|
$0.000015 | $0.003429 | 18-12-2024 |
513
|
-99.56% | 22,799.47% |
|
||
| 3971 |
PJN
3971
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
273
|
-99.01% | 10,000.14% |
|
||
| 3972 |
Polylastic
3972
POLX
|
$0.00000021 | $4,548.05 | 12-01-2022 |
1584
|
-100.00% | 2,218,560,527,353.46% |
|
||
| 3973 |
The Loonies
3973
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
478
|
-99.37% | 15,778.80% |
|
||
| 3974 |
GoldBlocks
3974
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3089
|
-99.73% | 37,199.23% |
|
||
| 3975 |
AllianceBlock
3975
ALBT
|
$0.000055 | $1.3526 | 06-09-2021 |
1712
|
-100.00% | 2,445,882.66% |
|
||
| 3976 |
UPTOP
3976
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
301
|
-99.86% | 73,016.77% |
|
||
| 3977 |
SGC
3977
SGC
|
$0.00000756 | $0.006569 | 13-06-2025 |
336
|
-99.88% | 86,814.74% |
|
||
| 3978 |
SeChain
3978
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2107
|
-100.00% | 2,188,265.60% |
|
||
| 3979 |
Matr1x Fire
3979
FIRE
|
$0.000189 | $2.20 | 28-09-2024 |
594
|
-99.99% | 1,163,345.12% |
|
||
| 3980 |
Bloomsperg Terminal
3980
SPERG
|
$0.000013 | $0.022740 | 16-01-2025 |
484
|
-99.94% | 181,518.07% |
|
||
| 3981 |
SofaCat
3981
SOFAC
|
$0.000131 | $0.033065 | 15-11-2024 |
546
|
-99.60% | 25,103.31% |
|
||
| 3982 |
LEGIT
3982
LEGIT
|
$0.000016 | $0.004397 | 28-01-2025 |
472
|
-99.64% | 27,659.23% |
|
||
| 3983 |
ZeroSwap
3983
ZEE
|
$0.000192 | $3.30 | 06-04-2021 |
1865
|
-99.99% | 1,719,722.36% |
|
||
| 3984 |
TROLLI CTO
3984
TROLLICTO
|
$0.000013 | $0.000410 | 26-09-2024 |
596
|
-96.77% | 3,000.57% |
|
||
| 3985 |
SolFarm
3985
TULIP
|
$0.014886 | $50.12 | 07-11-2021 |
1650
|
-99.97% | 336,602.85% |
|
||
| 3986 |
Akasha by Bloomverse
3986
$AKA
|
$0.000012 | $0.026028 | 26-01-2025 |
474
|
-99.95% | 215,059.99% |
|
||
| 3987 |
Loser Coin
3987
LOWB
|
$0.00000020 | $0.003487 | 11-05-2021 |
1830
|
-99.99% | 1,752,332.16% |
|
||
| 3988 |
Meowcat
3988
MEOWXYZ
|
$0.000120 | $0.086080 | 21-05-2024 |
724
|
-99.86% | 71,660.75% |
|
||
| 3989 |
Canxium
3989
CAU
|
$0.009736 | $19.91 | 25-02-2024 |
810
|
-99.95% | 204,377.03% |
|
||
| 3990 |
LSD
3990
$LSD
|
$0.000012 | $0.006060 | 09-01-2026 |
126
|
-99.80% | 50,868.42% |
|
||
| 3991 |
EveryCoin
3991
EVY
|
$0.00000126 | $0.012595 | 01-04-2021 |
1870
|
-99.99% | 1,000,270.93% |
|
||
| 3992 |
Southern Tokenized Stock (Ondo)
3992
SOon
|
$94.15 | $99.93 | 17-03-2026 |
59
|
-5.78% | 6.14% |
|
||
| 3993 |
Southern Copper Tokenized Stock (Ondo)
3993
SCCOon
|
$184.46 | $199.25 | 14-04-2026 |
31
|
-7.42% | 8.02% |
|
||
| 3994 |
ClinTex CTi
3994
CTI
|
$0.000139 | $220.21 | 19-01-2022 |
1577
|
-100.00% | 158,339,830.04% |
|
||
| 3995 |
GameUnits
3995
UNITS
|
$0.003316 | $0.192581 | 04-03-2018 |
2994
|
-98.28% | 5,707.72% |
|
||
| 3996 | $12.65 | $16.10 | 13-01-2026 |
122
|
-21.43% | 27.27% |
|
|||
| 3997 |
MOOMOO THE BULL
3997
MOOMOO
|
$0.000014 | $0.017652 | 11-07-2025 |
308
|
-99.92% | 122,271.28% |
|
||
| 3998 |
AIGOV
3998
OLIVIA
|
$0.000013 | $0.016882 | 29-05-2025 |
351
|
-99.92% | 130,746.09% |
|
||
| 3999 |
Hertz Network
3999
HTZ
|
$0.00000212 | $0.001255 | 02-11-2021 |
1655
|
-99.83% | 59,023.61% |
|
||
| 4000 |
RAI Finance
4000
SOFI
|
$0.000018 | $0.568832 | 12-01-2022 |
1584
|
-100.00% | 3,078,829.08% |
|
34.631 Monedas Monitoreadas - Página 80 de 693