Cap Mercado $2.72T
3.7%
Volumen 24h $262.97B
56.7%
BTC % 54.31%
-0.55%
ETH % 10.21%
5.58%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
DORK LORD
3951
DLORD
|
$0.000011 | $0.015732 | 28-04-2024 |
687
|
-99.93% | 148,860.49% |
|
||
| 3952 |
Elementrem
3952
ELE
|
$0.000383 | $0.295563 | 09-01-2018 |
2988
|
-99.87% | 76,989.38% |
|
||
| 3953 |
ZAP
3953
ZAP
|
$0.000125 | $0.253058 | 09-10-2024 |
523
|
-99.95% | 202,841.44% |
|
||
| 3954 |
Unvest
3954
UNV
|
$0.000376 | $2,873.87 | 19-01-2022 |
1517
|
-100.00% | 764,554,082.14% |
|
||
| 3955 |
DADDY TRUMP
3955
TADDY
|
$0.000014 | $0.004033 | 19-08-2024 |
574
|
-99.66% | 29,088.97% |
|
||
| 3956 |
Polis
3956
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2978
|
-100.00% | 10,074,936.04% |
|
||
| 3957 |
Shilling
3957
SH
|
$0.000894 | $0.025740 | 07-05-2021 |
1774
|
-96.53% | 2,778.54% |
|
||
| 3958 |
Revolve Games
3958
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1592
|
-99.99% | 1,494,157.62% |
|
||
| 3959 |
Sovi Universe
3959
SON
|
$0.00000103 | $0.003995 | 15-03-2022 |
1462
|
-99.97% | 389,290.00% |
|
||
| 3960 |
SAFEMOON
3960
SMOON
|
$0.000011 | $0.002255 | 30-08-2025 |
198
|
-99.53% | 21,250.95% |
|
||
| 3961 |
Sunny Aggregator
3961
SUNNY
|
$0.00000167 | $0.193204 | 10-09-2021 |
1648
|
-100.00% | 11,575,913.78% |
|
||
| 3962 |
NvirWorld
3962
NVIR
|
$0.00000932 | $1.65 | 24-03-2022 |
1453
|
-100.00% | 17,739,380.97% |
|
||
| 3963 |
Shirtum
3963
SHI
|
$0.000056 | $0.694803 | 22-09-2021 |
1636
|
-99.99% | 1,235,983.68% |
|
||
| 3964 |
Argon
3964
ARGON
|
$0.000098 | $0.450205 | 02-04-2021 |
1809
|
-99.98% | 459,640.20% |
|
||
| 3965 |
Ancient Kingdom
3965
DOM
|
$0.00000613 | $0.026577 | 15-01-2022 |
1521
|
-99.98% | 433,668.50% |
|
||
| 3966 |
PhoenixDAO
3966
PHNX
|
$0.000110 | $0.321645 | 20-04-2021 |
1791
|
-99.97% | 291,570.19% |
|
||
| 3967 |
Metadrip
3967
DRIP
|
$0.00000959 | $0.001455 | 22-04-2025 |
328
|
-99.34% | 15,077.77% |
|
||
| 3968 |
Cypher
3968
CYP
|
$0.001506 | $0.153954 | 07-03-2018 |
2931
|
-99.02% | 10,120.94% |
|
||
| 3969 |
Magic GPT Game
3969
MGPT
|
$0.001200 | $1.51 | 01-10-2024 |
531
|
-99.92% | 125,657.48% |
|
||
| 3970 |
CHADETTE
3970
CHADETTE
|
$0.00000983 | $0.007058 | 23-04-2025 |
327
|
-99.86% | 71,694.89% |
|
||
| 3971 |
Chain of Legends
3971
CLEG
|
$0.000053 | $0.028757 | 02-08-2022 |
1322
|
-99.81% | 53,772.33% |
|
||
| 3972 |
Lil Bub
3972
BUB
|
$0.00000930 | $0.043203 | 30-08-2024 |
563
|
-99.98% | 464,551.42% |
|
||
| 3973 |
Minu
3973
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
754
|
-99.86% | 68,876.15% |
|
||
| 3974 |
Swerve
3974
SWRV
|
$0.000502 | $9.13 | 06-09-2020 |
2017
|
-99.99% | 1,819,007.18% |
|
||
| 3975 |
HeroNode
3975
HER
|
$0.00000836 | $0.031725 | 21-05-2018 |
2856
|
-99.97% | 379,294.88% |
|
||
| 3976 |
Intuitive Surgical Tokenized Stock (Ondo)
3976
ISRGon
|
$479.92 | $588.28 | 08-01-2026 |
67
|
-18.42% | 22.58% |
|
||
| 3977 |
Californium
3977
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
3981
|
-97.45% | 3,826.21% |
|
||
| 3978 |
OctoFi
3978
OCTOFI
|
$0.011285 | $128.09 | 15-02-2021 |
1855
|
-99.99% | 1,134,971.06% |
|
||
| 3979 |
Choruz AI
3979
CHORUZ
|
$0.00000958 | $0.001858 | 10-02-2025 |
399
|
-99.48% | 19,300.35% |
|
||
| 3980 |
Bruh
3980
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
562
|
-99.96% | 277,086.18% |
|
||
| 3981 |
LanLan Cat
3981
LANLAN
|
$0.00000100 | $0.003297 | 25-05-2025 |
295
|
-99.97% | 329,642.38% |
|
||
| 3982 |
Aether Games
3982
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
738
|
-99.99% | 1,322,192.03% |
|
||
| 3983 |
One Cash
3983
ONC
|
$0.005772 | $151.90 | 03-01-2021 |
1898
|
-100.00% | 2,631,677.09% |
|
||
| 3984 |
IP Exchange
3984
IPSX
|
$0.00000934 | $0.018879 | 24-04-2018 |
2883
|
-99.95% | 202,034.91% |
|
||
| 3985 |
Panda Swap
3985
PANDA
|
$0.00000986 | $1.64 | 21-07-2025 |
238
|
-100.00% | 16,616,752.47% |
|
||
| 3986 |
Hydrogen / Hydro
3986
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1839
|
-99.94% | 165,228.79% |
|
||
| 3987 |
VCHAT Token
3987
VCT
|
$0.000668 | $1.3397 | 04-09-2025 |
193
|
-99.95% | 200,321.79% |
|
||
| 3988 |
Oh! Finance
3988
OH
|
$0.000211 | $0.653402 | 27-10-2021 |
1601
|
-99.97% | 309,893.82% |
|
||
| 3989 |
Finminity
3989
FMT
|
$0.004306 | $9.30 | 17-04-2021 |
1794
|
-99.95% | 215,818.75% |
|
||
| 3990 |
NIO Tokenized Stock (Ondo)
3990
NIOon
|
$6.05 | $5.87 | 13-03-2026 |
3
|
2.93% | - |
|
||
| 3991 |
Phore
3991
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2984
|
-100.00% | 3,375,227.82% |
|
||
| 3992 |
PlatinumBAR
3992
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
2989
|
-99.95% | 210,887.37% |
|
||
| 3993 |
Zynecoin
3993
ZYN
|
$0.000219 | $5.24 | 07-04-2020 |
2169
|
-100.00% | 2,391,046.04% |
|
||
| 3994 |
End Federal Reserve
3994
EFR
|
$0.00000853 | $0.023479 | 21-11-2024 |
480
|
-99.96% | 275,149.65% |
|
||
| 3995 |
RonPaulCoin
3995
RPC
|
$0.008310 | $47.74 | 07-01-2014 |
4451
|
-99.98% | 574,401.86% |
|
||
| 3996 |
Spots
3996
SPOTS
|
$0.000376 | $0.270777 | 13-12-2013 |
4476
|
-99.86% | 71,913.43% |
|
||
| 3997 |
TOKYO
3997
TOKC
|
$0.000031 | $0.026412 | 20-01-2018 |
2977
|
-99.88% | 85,482.27% |
|
||
| 3998 |
Project Plutus
3998
PPCOIN
|
$0.00000838 | $0.025120 | 16-01-2025 |
424
|
-99.97% | 299,591.44% |
|
||
| 3999 |
VIDT Datalink
3999
VIDT
|
$0.000011 | $1.85 | 10-05-2021 |
1771
|
-100.00% | 16,962,287.17% |
|
||
| 4000 |
Wrapped Dogecoin
4000
WDOGE
|
$0.116001 | $0.727044 | 09-12-2023 |
828
|
-84.04% | 526.76% |
|
34.341 Monedas Monitoreadas - Página 80 de 687