Cap Mercado $2.77T
-0.52%
Volumen 24h $209.42B
-32.02%
BTC % 55.78%
0.03%
ETH % 10.04%
0.29%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Rigel Protocol
3951
RGP
|
$0.005535 | $3.55 | 25-04-2021 |
1826
|
-99.84% | 64,059.55% |
|
||
| 3952 |
Archer Aviation Tokenized Stock (Ondo)
3952
ACHRon
|
$5.69 | $9.23 | 15-01-2026 |
100
|
-38.39% | 62.32% |
|
||
| 3953 |
Relite Finance
3953
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1803
|
-99.96% | 242,839.88% |
|
||
| 3954 |
Akasha by Bloomverse
3954
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
454
|
-99.95% | 189,441.98% |
|
||
| 3955 |
AirNFTs
3955
AIRT
|
$0.000122 | $0.958663 | 23-08-2021 |
1706
|
-99.99% | 785,412.25% |
|
||
| 3956 |
UnMarshal
3956
MARSH
|
$0.000202 | $9.75 | 07-04-2021 |
1844
|
-100.00% | 4,830,500.43% |
|
||
| 3957 |
SolBox
3957
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
304
|
-99.48% | 19,078.36% |
|
||
| 3958 |
BillionHappiness
3958
BLLHP
|
$0.272505 | $457.07 | 06-04-2021 |
1845
|
-99.94% | 167,627.95% |
|
||
| 3959 |
Dexlab Classic
3959
DXLC
|
$0.000258 | $1.4656 | 16-11-2021 |
1621
|
-99.98% | 568,244.50% |
|
||
| 3960 |
Snap Tokenized Stock (Ondo)
3960
SNAPon
|
$5.66 | $8.51 | 08-01-2026 |
107
|
-33.48% | 50.33% |
|
||
| 3961 |
MetaDOS
3961
SECOND
|
$0.00000357 | $0.011163 | 15-04-2024 |
740
|
-99.97% | 312,865.76% |
|
||
| 3962 |
The Loonies
3962
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
458
|
-99.36% | 15,525.00% |
|
||
| 3963 |
AllianceBlock
3963
ALBT
|
$0.000057 | $1.3526 | 06-09-2021 |
1692
|
-100.00% | 2,387,760.13% |
|
||
| 3964 |
Project Merlin
3964
MRLN
|
$0.000118 | $0.056983 | 16-09-2025 |
221
|
-99.79% | 48,381.87% |
|
||
| 3965 |
UnoRe
3965
UNORE
|
$0.000116 | $1.2334 | 03-06-2021 |
1787
|
-99.99% | 1,059,144.41% |
|
||
| 3966 |
UPTOP
3966
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
281
|
-99.86% | 72,729.68% |
|
||
| 3967 |
PJN
3967
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
253
|
-99.03% | 10,191.50% |
|
||
| 3968 |
Metadrip
3968
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
368
|
-99.12% | 11,210.20% |
|
||
| 3969 |
Matr1x Fire
3969
FIRE
|
$0.000193 | $2.20 | 28-09-2024 |
574
|
-99.99% | 1,141,373.04% |
|
||
| 3970 |
WOWswap
3970
WOWSW
|
$0.012833 | $145.54 | 19-01-2022 |
1557
|
-99.99% | 1,134,081.15% |
|
||
| 3971 |
StoryFire
3971
BLAZE
|
$0.00000204 | $0.002765 | 10-05-2024 |
715
|
-99.93% | 135,779.69% |
|
||
| 3972 |
SeChain
3972
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2087
|
-100.00% | 2,188,265.60% |
|
||
| 3973 |
RoBet
3973
ROBET
|
$0.015960 | $2.60 | 26-06-2019 |
2495
|
-99.39% | 16,189.46% |
|
||
| 3974 |
Raiinmaker
3974
RAIIN
|
$0.001130 | $0.363032 | 24-07-2025 |
275
|
-99.69% | 32,014.04% |
|
||
| 3975 |
Elementrem
3975
ELE
|
$0.000477 | $0.295563 | 09-01-2018 |
3028
|
-99.84% | 61,912.56% |
|
||
| 3976 |
SGC
3976
SGC
|
$0.00000735 | $0.006569 | 13-06-2025 |
316
|
-99.89% | 89,225.75% |
|
||
| 3977 |
X-Coin
3977
XCO
|
$0.000993 | $0.150528 | 09-01-2018 |
3028
|
-99.34% | 15,053.28% |
|
||
| 3978 |
Cubiex
3978
CBIX
|
$0.000170 | $0.156040 | 20-02-2021 |
1890
|
-99.89% | 91,899.69% |
|
||
| 3979 |
Southern Tokenized Stock (Ondo)
3979
SOon
|
$93.98 | $99.93 | 17-03-2026 |
39
|
-5.96% | 6.33% |
|
||
| 3980 |
ClearPoll
3980
POLL
|
$0.001729 | $11.26 | 09-01-2018 |
3028
|
-99.98% | 650,835.87% |
|
||
| 3981 |
YDragon
3981
YDR
|
$0.000096 | $506.00 | 06-09-2021 |
1692
|
-100.00% | 528,727,323.30% |
|
||
| 3982 |
EDC Blockchain
3982
EDC
|
$0.000261 | $2,872.91 | 29-08-2016 |
3526
|
-100.00% | 1,099,880,452.22% |
|
||
| 3983 |
KingdomStarter
3983
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1840
|
-99.99% | 1,246,982.63% |
|
||
| 3984 |
ONE PUNCH CAT
3984
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
493
|
-99.61% | 25,512.24% |
|
||
| 3985 |
Polylastic
3985
POLX
|
$0.00000018 | $4,548.05 | 12-01-2022 |
1564
|
-100.00% | 2,471,765,804,943.26% |
|
||
| 3986 |
EveryCoin
3986
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1850
|
-99.99% | 1,007,473.60% |
|
||
| 3987 |
Realm
3987
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1612
|
-100.00% | 18,084,007.25% |
|
||
| 3988 |
Liberals Tears
3988
TEARS
|
$0.000012 | $17.18 | 12-09-2025 |
225
|
-100.00% | 146,969,703.38% |
|
||
| 3989 |
Meowcat
3989
MEOWXYZ
|
$0.000116 | $0.086080 | 21-05-2024 |
704
|
-99.86% | 73,900.11% |
|
||
| 3990 |
LEGIT
3990
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
452
|
-99.66% | 29,462.06% |
|
||
| 3991 |
TROLLI CTO
3991
TROLLICTO
|
$0.000013 | $0.000410 | 26-09-2024 |
576
|
-96.95% | 3,175.90% |
|
||
| 3992 |
Baby Shark Meme
3992
BABYSHARK
|
$0.000014 | $0.160204 | 06-01-2025 |
474
|
-99.99% | 1,185,545.13% |
|
||
| 3993 |
Cipher (Old)
3993
CPR
|
$0.000300 | $0.007048 | 02-11-2020 |
2000
|
-95.75% | 2,250.57% |
|
||
| 3994 |
SofaCat
3994
SOFAC
|
$0.000119 | $0.033065 | 15-11-2024 |
526
|
-99.64% | 27,802.18% |
|
||
| 3995 |
ClinTex CTi
3995
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1557
|
-100.00% | 163,590,734.11% |
|
||
| 3996 |
Eristica
3996
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2503
|
-99.58% | 23,813.42% |
|
||
| 3997 |
Hawksight
3997
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1464
|
-100.00% | 2,198,695.94% |
|
||
| 3998 |
BitRent
3998
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2926
|
-99.98% | 562,951.77% |
|
||
| 3999 |
Rainmaker Games
3999
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1583
|
-100.00% | 8,549,011.79% |
|
||
| 4000 |
PosEx
4000
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1881
|
-99.60% | 24,594.17% |
|
34.531 Monedas Monitoreadas - Página 80 de 691