Cap Mercado $2.54T
1.02%
Volumen 24h $184.15B
-2.29%
BTC % 53.65%
-0.29%
ETH % 10.17%
1.37%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
EDRCoin
3951
EDRC
|
$0.006191 | $16.65 | 01-06-2016 |
3591
|
-99.96% | 268,825.81% |
|
||
| 3952 |
Oikos
3952
OKS
|
$0.000050 | $0.148846 | 10-08-2020 |
2060
|
-99.97% | 299,938.89% |
|
||
| 3953 |
Bitcurrency
3953
BTCR
|
$0.000074 | $0.027432 | 05-12-2017 |
3039
|
-99.73% | 37,135.31% |
|
||
| 3954 |
Brat
3954
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
413
|
-99.94% | 172,582.89% |
|
||
| 3955 | $28.68 | $29.37 | 31-03-2026 |
1
|
-2.34% | 2.40% |
|
|||
| 3956 |
EveryCoin
3956
EVY
|
$0.00000132 | $0.012595 | 01-04-2021 |
1826
|
-99.99% | 954,765.05% |
|
||
| 3957 |
Shadow Token
3957
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3029
|
-99.04% | 10,336.93% |
|
||
| 3958 |
Metagalaxy Land
3958
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
743
|
-97.99% | 4,876.43% |
|
||
| 3959 |
Equalizer
3959
EQZ
|
$0.000243 | $5.50 | 11-05-2021 |
1786
|
-100.00% | 2,260,804.30% |
|
||
| 3960 |
GameUnits
3960
UNITS
|
$0.003474 | $0.192581 | 04-03-2018 |
2950
|
-98.20% | 5,444.00% |
|
||
| 3961 | $215.44 | $226.99 | 26-03-2026 |
6
|
-5.09% | 5.36% |
|
|||
| 3962 |
BitJob
3962
STU
|
$0.000137 | $0.296026 | 09-01-2018 |
3004
|
-99.95% | 216,214.21% |
|
||
| 3963 |
Flare Token
3963
1FLR
|
$0.00000292 | $24,034.79 | 12-01-2022 |
1540
|
-100.00% | 823,391,166,775.37% |
|
||
| 3964 |
Allion
3964
ALL
|
$0.001926 | $0.171352 | 13-01-2018 |
3000
|
-98.88% | 8,795.58% |
|
||
| 3965 |
Rainmaker Games
3965
RAIN
|
$0.000018 | $1.4093 | 24-12-2021 |
1559
|
-100.00% | 7,830,331.60% |
|
||
| 3966 |
AllianceBlock
3966
ALBT
|
$0.000051 | $1.3526 | 06-09-2021 |
1668
|
-100.00% | 2,649,003.94% |
|
||
| 3967 |
Binance Mascot
3967
PHIL
|
$0.000012 | $0.004364 | 14-04-2025 |
352
|
-99.73% | 36,948.30% |
|
||
| 3968 |
Cubiex
3968
CBIX
|
$0.000164 | $0.156040 | 20-02-2021 |
1866
|
-99.90% | 95,227.55% |
|
||
| 3969 |
LEGIT
3969
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
428
|
-99.66% | 29,075.64% |
|
||
| 3970 |
Swerve
3970
SWRV
|
$0.000637 | $9.13 | 06-09-2020 |
2033
|
-99.99% | 1,433,509.26% |
|
||
| 3971 |
Realm
3971
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1588
|
-100.00% | 18,079,484.71% |
|
||
| 3972 |
Plasma Finance
3972
PPAY
|
$0.000095 | $0.428020 | 12-04-2021 |
1815
|
-99.98% | 450,375.91% |
|
||
| 3973 |
Angola
3973
AGLA
|
$0.00000585 | $0.478455 | 09-02-2023 |
1147
|
-100.00% | 8,181,415.98% |
|
||
| 3974 |
Dexlab Classic
3974
DXLC
|
$0.000222 | $1.4656 | 16-11-2021 |
1597
|
-99.98% | 661,466.95% |
|
||
| 3975 |
E4C
3975
E4C
|
$0.000090 | $0.060831 | 14-12-2024 |
473
|
-99.85% | 67,736.66% |
|
||
| 3976 |
Meowcat
3976
MEOWXYZ
|
$0.000115 | $0.086080 | 21-05-2024 |
680
|
-99.87% | 74,827.66% |
|
||
| 3977 |
Archer Aviation Tokenized Stock (Ondo)
3977
ACHRon
|
$5.21 | $9.23 | 15-01-2026 |
76
|
-43.55% | 77.13% |
|
||
| 3978 |
MOODENG (moodengbnb.com)
3978
MDB
|
$0.00000004 | $0.000013 | 30-10-2024 |
518
|
-99.73% | 36,645.28% |
|
||
| 3979 |
ONE PUNCH CAT
3979
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
469
|
-99.63% | 26,626.17% |
|
||
| 3980 |
Eristica
3980
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2479
|
-99.58% | 23,700.07% |
|
||
| 3981 |
SofaCat
3981
SOFAC
|
$0.000118 | $0.033065 | 15-11-2024 |
502
|
-99.64% | 27,840.61% |
|
||
| 3982 |
X-Coin
3982
XCO
|
$0.000900 | $0.150528 | 09-01-2018 |
3004
|
-99.40% | 16,618.13% |
|
||
| 3983 |
Hertz Network
3983
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1611
|
-99.83% | 59,842.42% |
|
||
| 3984 |
UBIX.Network
3984
UBX
|
$0.00000024 | $0.005141 | 10-04-2021 |
1817
|
-100.00% | 2,142,045.83% |
|
||
| 3985 |
Music Protocol
3985
RECORD
|
$0.000018 | $0.032849 | 29-08-2024 |
580
|
-99.95% | 182,032.64% |
|
||
| 3986 |
Baby Shark Meme
3986
BABYSHARK
|
$0.000013 | $0.160204 | 06-01-2025 |
450
|
-99.99% | 1,256,700.58% |
|
||
| 3987 |
Galaxy Fight Club
3987
GCOIN
|
$0.000750 | $2.14 | 12-01-2022 |
1540
|
-99.96% | 285,542.65% |
|
||
| 3988 |
TRUMP IN GREENLAND
3988
TIG
|
$0.000011 | $0.000474 | 17-01-2026 |
74
|
-97.75% | 4,339.01% |
|
||
| 3989 |
ClinTex CTi
3989
CTI
|
$0.000128 | $220.21 | 19-01-2022 |
1533
|
-100.00% | 171,680,488.85% |
|
||
| 3990 |
EDC Blockchain
3990
EDC
|
$0.000230 | $2,872.91 | 29-08-2016 |
3502
|
-100.00% | 1,248,152,376.62% |
|
||
| 3991 |
High Performance Blockchain
3991
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3000
|
-100.00% | 9,463,598.89% |
|
||
| 3992 | $95.07 | $95.55 | 31-03-2026 |
1
|
-0.50% | 0.51% |
|
|||
| 3993 |
BoutsPro
3993
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2871
|
-99.65% | 28,459.09% |
|
||
| 3994 |
GG3
3994
GGX
|
$0.000198 | $0.086816 | 03-07-2025 |
272
|
-99.77% | 43,689.54% |
|
||
| 3995 |
Drunk Robots
3995
METAL
|
$0.000014 | $0.125697 | 10-03-2024 |
752
|
-99.99% | 884,655.67% |
|
||
| 3996 |
Sunny Aggregator
3996
SUNNY
|
$0.00000173 | $0.193204 | 10-09-2021 |
1664
|
-100.00% | 11,180,667.94% |
|
||
| 3997 |
UnMarshal
3997
MARSH
|
$0.000148 | $9.75 | 07-04-2021 |
1820
|
-100.00% | 6,579,030.37% |
|
||
| 3998 |
MOVEZ
3998
MOVEZ
|
$0.00000269 | $0.047385 | 21-06-2022 |
1380
|
-99.99% | 1,758,792.74% |
|
||
| 3999 |
Polis
3999
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2994
|
-100.00% | 10,074,936.04% |
|
||
| 4000 |
Moonveil
4000
MORE
|
$0.000055 | $0.127143 | 24-07-2025 |
251
|
-99.96% | 230,255.68% |
|
34.447 Monedas Monitoreadas - Página 80 de 689