Cap Mercado $2.78T
-1.32%
Volumen 24h $268.38B
-22.03%
BTC % 54.88%
0.18%
ETH % 10.3%
-0.97%
Monedas
34.496
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
MetaDOS
3951
SECOND
|
$0.00000357 | $0.011163 | 15-04-2024 |
733
|
-99.97% | 312,427.67% |
|
||
| 3952 |
Liberals Tears
3952
TEARS
|
$0.000014 | $17.18 | 12-09-2025 |
218
|
-100.00% | 126,884,445.48% |
|
||
| 3953 |
Project Merlin
3953
MRLN
|
$0.000122 | $0.056983 | 16-09-2025 |
214
|
-99.79% | 46,674.21% |
|
||
| 3954 |
Metadrip
3954
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
361
|
-99.08% | 10,736.91% |
|
||
| 3955 |
Terawulf Tokenized Stock (Ondo)
3955
WULFon
|
$20.66 | $20.96 | 15-04-2026 |
3
|
-1.44% | 1.46% |
|
||
| 3956 |
Dungeonswap
3956
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1728
|
-99.97% | 361,573.63% |
|
||
| 3957 |
Charged Particles
3957
IONX
|
$0.000082 | $2.75 | 29-08-2021 |
1693
|
-100.00% | 3,355,095.48% |
|
||
| 3958 |
AllianceBlock
3958
ALBT
|
$0.000056 | $1.3526 | 06-09-2021 |
1685
|
-100.00% | 2,405,255.47% |
|
||
| 3959 |
Matr1x Fire
3959
FIRE
|
$0.000196 | $2.20 | 28-09-2024 |
567
|
-99.99% | 1,123,242.30% |
|
||
| 3960 |
Lien
3960
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2055
|
-100.00% | 2,744,652.03% |
|
||
| 3961 |
WOWswap
3961
WOWSW
|
$0.012976 | $145.54 | 19-01-2022 |
1550
|
-99.99% | 1,121,555.30% |
|
||
| 3962 |
UBIX.Network
3962
UBX
|
$0.00000028 | $0.005141 | 10-04-2021 |
1834
|
-99.99% | 1,816,560.78% |
|
||
| 3963 |
StoryFire
3963
BLAZE
|
$0.00000205 | $0.002765 | 10-05-2024 |
708
|
-99.93% | 134,719.68% |
|
||
| 3964 |
UPTOP
3964
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
274
|
-99.86% | 72,777.17% |
|
||
| 3965 |
Boost
3965
BOOST
|
$0.000021 | $0.190070 | 28-10-2025 |
172
|
-99.99% | 917,446.35% |
|
||
| 3966 |
KingdomStarter
3966
KDG
|
$0.000024 | $0.280556 | 11-04-2021 |
1833
|
-99.99% | 1,177,272.86% |
|
||
| 3967 |
Brat
3967
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
430
|
-99.94% | 172,582.89% |
|
||
| 3968 |
SGC
3968
SGC
|
$0.00000733 | $0.006569 | 13-06-2025 |
309
|
-99.89% | 89,567.16% |
|
||
| 3969 |
ONE PUNCH CAT
3969
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
486
|
-99.59% | 24,443.46% |
|
||
| 3970 |
Cubiex
3970
CBIX
|
$0.000169 | $0.156040 | 20-02-2021 |
1883
|
-99.89% | 92,340.62% |
|
||
| 3971 |
LEGIT
3971
LEGIT
|
$0.000016 | $0.004397 | 28-01-2025 |
445
|
-99.65% | 28,209.69% |
|
||
| 3972 |
SHILL Token
3972
SHILL
|
$0.000034 | $1.68 | 24-11-2021 |
1606
|
-100.00% | 4,993,682.82% |
|
||
| 3973 |
Hawksight
3973
HAWK
|
$0.000012 | $0.238306 | 22-04-2022 |
1457
|
-100.00% | 2,071,761.45% |
|
||
| 3974 |
Meowcat
3974
MEOWXYZ
|
$0.000117 | $0.086080 | 21-05-2024 |
697
|
-99.86% | 73,187.55% |
|
||
| 3975 |
EveryCoin
3975
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1843
|
-99.99% | 1,007,473.60% |
|
||
| 3976 |
SofaCat
3976
SOFAC
|
$0.000124 | $0.033065 | 15-11-2024 |
519
|
-99.63% | 26,590.46% |
|
||
| 3977 |
Realm
3977
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1605
|
-100.00% | 18,082,499.48% |
|
||
| 3978 |
Polylastic
3978
POLX
|
$0.00000018 | $4,548.05 | 12-01-2022 |
1557
|
-100.00% | 2,498,928,066,537.14% |
|
||
| 3979 |
X-Coin
3979
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3021
|
-99.38% | 16,021.70% |
|
||
| 3980 |
Dexlab Classic
3980
DXLC
|
$0.000219 | $1.4656 | 16-11-2021 |
1614
|
-99.99% | 667,868.04% |
|
||
| 3981 |
TROLLI CTO
3981
TROLLICTO
|
$0.000013 | $0.000410 | 26-09-2024 |
569
|
-96.94% | 3,172.24% |
|
||
| 3982 |
Southern Tokenized Stock (Ondo)
3982
SOon
|
$95.02 | $99.93 | 17-03-2026 |
32
|
-4.91% | 5.16% |
|
||
| 3983 |
Eristica
3983
ERIS
|
$0.000066 | $0.015515 | 18-06-2019 |
2496
|
-99.57% | 23,297.01% |
|
||
| 3984 |
ClinTex CTi
3984
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1550
|
-100.00% | 163,590,734.11% |
|
||
| 3985 |
YDragon
3985
YDR
|
$0.000089 | $506.00 | 06-09-2021 |
1685
|
-100.00% | 568,095,905.76% |
|
||
| 3986 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3986
JAAAon
|
$50.96 | $50.99 | 15-04-2026 |
3
|
-0.07% | 0.07% |
|
||
| 3987 |
Okratech Token
3987
ORT
|
$0.000014 | $0.074580 | 01-04-2022 |
1478
|
-99.98% | 549,127.95% |
|
||
| 3988 |
Neurotoken
3988
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2912
|
-99.98% | 597,905.52% |
|
||
| 3989 |
Bruh
3989
BRUH
|
$0.000011 | $0.024950 | 31-08-2024 |
595
|
-99.96% | 226,734.51% |
|
||
| 3990 |
Hertz Network
3990
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1628
|
-99.83% | 59,985.89% |
|
||
| 3991 |
VinFast Auto Tokenized Stock (Ondo)
3991
VFSon
|
$4.20 | $4.83 | 06-04-2026 |
12
|
-12.91% | 14.82% |
|
||
| 3992 |
The Loonies
3992
LOON
|
$0.000011 | $0.002063 | 22-01-2025 |
451
|
-99.48% | 19,175.36% |
|
||
| 3993 |
High Performance Blockchain
3993
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3017
|
-100.00% | 9,463,598.89% |
|
||
| 3994 |
AIGOV
3994
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
324
|
-99.93% | 139,372.59% |
|
||
| 3995 |
MOVEZ
3995
MOVEZ
|
$0.00000280 | $0.047385 | 21-06-2022 |
1397
|
-99.99% | 1,694,021.22% |
|
||
| 3996 |
BoutsPro
3996
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2888
|
-99.65% | 28,459.09% |
|
||
| 3997 |
Cipher (Old)
3997
CPR
|
$0.000277 | $0.007048 | 02-11-2020 |
1993
|
-96.07% | 2,441.51% |
|
||
| 3998 | $30.47 | $30.57 | 17-04-2026 |
1
|
-0.32% | 0.32% |
|
|||
| 3999 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3999
EWZon
|
$41.11 | $42.21 | 17-04-2026 |
1
|
-2.59% | 2.66% |
|
||
| 4000 |
Sunny Aggregator
4000
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1681
|
-100.00% | 11,078,092.09% |
|
34.496 Monedas Monitoreadas - Página 80 de 690