Cap Mercado $2.74T
1.66%
Volumen 24h $282.04B
10.7%
BTC % 55.21%
0.39%
ETH % 10.16%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
AirNFTs
3951
AIRT
|
$0.000121 | $0.958663 | 23-08-2021 |
1702
|
-99.99% | 790,262.85% |
|
||
| 3952 |
iXledger
3952
IXT
|
$0.000379 | $4.49 | 09-01-2018 |
3024
|
-99.99% | 1,182,827.06% |
|
||
| 3953 |
fartcoin killer
3953
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
218
|
-95.88% | 2,324.82% |
|
||
| 3954 |
MetaDOS
3954
SECOND
|
$0.00000357 | $0.011163 | 15-04-2024 |
736
|
-99.97% | 313,041.33% |
|
||
| 3955 |
BillionHappiness
3955
BLLHP
|
$0.270085 | $457.07 | 06-04-2021 |
1841
|
-99.94% | 169,131.01% |
|
||
| 3956 |
SolBox
3956
SOLBOX
|
$0.000013 | $0.002618 | 25-06-2025 |
300
|
-99.48% | 19,301.53% |
|
||
| 3957 |
Serenity Shield
3957
SERSH
|
$0.000324 | $1.2001 | 19-12-2023 |
854
|
-99.97% | 370,211.72% |
|
||
| 3958 |
Dungeonswap
3958
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1731
|
-99.97% | 361,573.63% |
|
||
| 3959 |
Charged Particles
3959
IONX
|
$0.000082 | $2.75 | 29-08-2021 |
1696
|
-100.00% | 3,355,095.48% |
|
||
| 3960 |
Music Protocol
3960
RECORD
|
$0.000022 | $0.032849 | 29-08-2024 |
600
|
-99.93% | 150,075.75% |
|
||
| 3961 |
Lien
3961
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2058
|
-100.00% | 2,744,652.03% |
|
||
| 3962 |
UPTOP
3962
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
277
|
-99.86% | 72,634.88% |
|
||
| 3963 |
AllianceBlock
3963
ALBT
|
$0.000055 | $1.3526 | 06-09-2021 |
1688
|
-100.00% | 2,451,690.91% |
|
||
| 3964 |
StoryFire
3964
BLAZE
|
$0.00000204 | $0.002765 | 10-05-2024 |
711
|
-99.93% | 135,247.61% |
|
||
| 3965 |
Matr1x Fire
3965
FIRE
|
$0.000192 | $2.20 | 28-09-2024 |
570
|
-99.99% | 1,145,296.27% |
|
||
| 3966 |
SGC
3966
SGC
|
$0.00000754 | $0.006569 | 13-06-2025 |
312
|
-99.89% | 86,976.03% |
|
||
| 3967 |
WOWswap
3967
WOWSW
|
$0.012713 | $145.54 | 19-01-2022 |
1553
|
-99.99% | 1,144,781.74% |
|
||
| 3968 |
Terawulf Tokenized Stock (Ondo)
3968
WULFon
|
$20.48 | $20.96 | 15-04-2026 |
6
|
-2.27% | 2.33% |
|
||
| 3969 |
The Loonies
3969
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
454
|
-99.38% | 16,137.55% |
|
||
| 3970 |
Johnson & Johnson Tokenized Stock (Ondo)
3970
JNJon
|
$233.30 | $250.50 | 02-03-2026 |
50
|
-6.87% | 7.37% |
|
||
| 3971 |
Experience Points
3971
XP
|
$0.00000883 | $0.006031 | 05-01-2018 |
3028
|
-99.85% | 68,172.47% |
|
||
| 3972 |
KingdomStarter
3972
KDG
|
$0.000024 | $0.280556 | 11-04-2021 |
1836
|
-99.99% | 1,182,882.71% |
|
||
| 3973 |
Metadrip
3973
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
364
|
-99.14% | 11,461.78% |
|
||
| 3974 |
Minu
3974
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
790
|
-99.78% | 45,884.10% |
|
||
| 3975 |
Brat
3975
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
433
|
-99.94% | 172,582.89% |
|
||
| 3976 |
ONE PUNCH CAT
3976
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
489
|
-99.59% | 24,443.46% |
|
||
| 3977 |
Cubiex
3977
CBIX
|
$0.000169 | $0.156040 | 20-02-2021 |
1886
|
-99.89% | 92,340.62% |
|
||
| 3978 |
LSD
3978
$LSD
|
$0.000012 | $0.006060 | 09-01-2026 |
102
|
-99.80% | 50,548.93% |
|
||
| 3979 |
ROND
3979
ROND
|
$0.000027 | $0.309793 | 04-10-2022 |
1295
|
-99.99% | 1,153,518.68% |
|
||
| 3980 |
Hawksight
3980
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1460
|
-100.00% | 2,075,008.88% |
|
||
| 3981 |
Liberals Tears
3981
TEARS
|
$0.000012 | $17.18 | 12-09-2025 |
221
|
-100.00% | 145,119,542.79% |
|
||
| 3982 |
SHILL Token
3982
SHILL
|
$0.000033 | $1.68 | 24-11-2021 |
1609
|
-100.00% | 5,069,085.71% |
|
||
| 3983 |
VinFast Auto Tokenized Stock (Ondo)
3983
VFSon
|
$4.35 | $4.83 | 06-04-2026 |
15
|
-9.97% | 11.08% |
|
||
| 3984 |
LEGIT
3984
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
448
|
-99.66% | 29,054.37% |
|
||
| 3985 |
EveryCoin
3985
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1846
|
-99.99% | 1,007,473.60% |
|
||
| 3986 |
Realm
3986
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1608
|
-100.00% | 18,082,499.48% |
|
||
| 3987 |
Polylastic
3987
POLX
|
$0.00000018 | $4,548.05 | 12-01-2022 |
1560
|
-100.00% | 2,498,928,066,537.14% |
|
||
| 3988 |
SofaCat
3988
SOFAC
|
$0.000121 | $0.033065 | 15-11-2024 |
522
|
-99.63% | 27,137.25% |
|
||
| 3989 |
Dexlab Classic
3989
DXLC
|
$0.000218 | $1.4656 | 16-11-2021 |
1617
|
-99.99% | 671,950.87% |
|
||
| 3990 |
Meowcat
3990
MEOWXYZ
|
$0.000115 | $0.086080 | 21-05-2024 |
700
|
-99.87% | 75,058.59% |
|
||
| 3991 |
TROLLI CTO
3991
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
572
|
-96.97% | 3,195.11% |
|
||
| 3992 |
Eristica
3992
ERIS
|
$0.000066 | $0.015515 | 18-06-2019 |
2499
|
-99.57% | 23,297.01% |
|
||
| 3993 |
Southern Tokenized Stock (Ondo)
3993
SOon
|
$93.99 | $99.93 | 17-03-2026 |
35
|
-5.94% | 6.32% |
|
||
| 3994 |
Project Merlin
3994
MRLN
|
$0.000102 | $0.056983 | 16-09-2025 |
217
|
-99.82% | 55,668.05% |
|
||
| 3995 |
ClinTex CTi
3995
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1553
|
-100.00% | 163,590,734.11% |
|
||
| 3996 |
YDragon
3996
YDR
|
$0.000089 | $506.00 | 06-09-2021 |
1688
|
-100.00% | 568,095,905.76% |
|
||
| 3997 |
Okratech Token
3997
ORT
|
$0.000014 | $0.074580 | 01-04-2022 |
1481
|
-99.98% | 549,127.95% |
|
||
| 3998 |
Hertz Network
3998
HTZ
|
$0.00000210 | $0.001255 | 02-11-2021 |
1631
|
-99.83% | 59,585.89% |
|
||
| 3999 |
Bruh
3999
BRUH
|
$0.000011 | $0.024950 | 31-08-2024 |
598
|
-99.96% | 226,734.51% |
|
||
| 4000 |
Neurotoken
4000
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2915
|
-99.98% | 597,905.52% |
|
34.505 Monedas Monitoreadas - Página 80 de 691