Cap Mercado $2.76T
-2.75%
Volumen 24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Dexlab Classic
3951
DXLC
|
$0.000256 | $1.4656 | 16-11-2021 |
1624
|
-99.98% | 572,628.61% |
|
||
| 3952 |
Texas Instruments Tokenized Stock (Ondo)
3952
TXNon
|
$272.15 | $284.00 | 24-04-2026 |
4
|
-4.17% | 4.35% |
|
||
| 3953 |
BillionHappiness
3953
BLLHP
|
$0.267523 | $457.07 | 06-04-2021 |
1848
|
-99.94% | 170,751.49% |
|
||
| 3954 |
Raiinmaker
3954
RAIIN
|
$0.001196 | $0.363032 | 24-07-2025 |
278
|
-99.67% | 30,249.24% |
|
||
| 3955 |
AllianceBlock
3955
ALBT
|
$0.000057 | $1.3526 | 06-09-2021 |
1695
|
-100.00% | 2,388,181.76% |
|
||
| 3956 |
PKG Token
3956
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1476
|
-100.00% | 11,565,018.38% |
|
||
| 3957 |
Minu
3957
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
797
|
-99.78% | 45,884.10% |
|
||
| 3958 |
UPTOP
3958
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
284
|
-99.86% | 72,723.75% |
|
||
| 3959 |
Matr1x Fire
3959
FIRE
|
$0.000193 | $2.20 | 28-09-2024 |
577
|
-99.99% | 1,140,443.75% |
|
||
| 3960 |
The Loonies
3960
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
461
|
-99.38% | 16,013.24% |
|
||
| 3961 |
StoryFire
3961
BLAZE
|
$0.00000204 | $0.002765 | 10-05-2024 |
718
|
-99.93% | 135,779.69% |
|
||
| 3962 |
Metadrip
3962
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
371
|
-99.12% | 11,284.52% |
|
||
| 3963 |
SeChain
3963
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2090
|
-100.00% | 2,188,265.60% |
|
||
| 3964 |
RoBet
3964
ROBET
|
$0.015960 | $2.60 | 26-06-2019 |
2498
|
-99.39% | 16,189.46% |
|
||
| 3965 |
Project Merlin
3965
MRLN
|
$0.000115 | $0.056983 | 16-09-2025 |
224
|
-99.80% | 49,611.39% |
|
||
| 3966 |
WOWswap
3966
WOWSW
|
$0.012699 | $145.54 | 19-01-2022 |
1560
|
-99.99% | 1,146,055.50% |
|
||
| 3967 |
SolBox
3967
SOLBOX
|
$0.000013 | $0.002618 | 25-06-2025 |
307
|
-99.52% | 20,537.46% |
|
||
| 3968 |
Elementrem
3968
ELE
|
$0.000477 | $0.295563 | 09-01-2018 |
3031
|
-99.84% | 61,912.56% |
|
||
| 3969 |
X-Coin
3969
XCO
|
$0.000993 | $0.150528 | 09-01-2018 |
3031
|
-99.34% | 15,053.28% |
|
||
| 3970 |
PJN
3970
PJN
|
$0.000012 | $0.001325 | 15-08-2025 |
256
|
-99.07% | 10,699.71% |
|
||
| 3971 |
Southern Tokenized Stock (Ondo)
3971
SOon
|
$94.30 | $99.93 | 17-03-2026 |
42
|
-5.64% | 5.97% |
|
||
| 3972 |
Cubiex
3972
CBIX
|
$0.000170 | $0.156040 | 20-02-2021 |
1893
|
-99.89% | 91,899.69% |
|
||
| 3973 |
ClearPoll
3973
POLL
|
$0.001729 | $11.26 | 09-01-2018 |
3031
|
-99.98% | 650,835.87% |
|
||
| 3974 |
YDragon
3974
YDR
|
$0.000096 | $506.00 | 06-09-2021 |
1695
|
-100.00% | 528,727,323.30% |
|
||
| 3975 |
KingdomStarter
3975
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1843
|
-99.99% | 1,253,166.24% |
|
||
| 3976 |
EDC Blockchain
3976
EDC
|
$0.000256 | $2,872.91 | 29-08-2016 |
3529
|
-100.00% | 1,124,043,767.65% |
|
||
| 3977 |
EveryCoin
3977
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1853
|
-99.99% | 1,007,473.60% |
|
||
| 3978 |
Realm
3978
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1615
|
-100.00% | 18,084,007.25% |
|
||
| 3979 |
Akasha by Bloomverse
3979
$AKA
|
$0.000012 | $0.026028 | 26-01-2025 |
457
|
-99.96% | 222,455.83% |
|
||
| 3980 |
Baby Shark Meme
3980
BABYSHARK
|
$0.000014 | $0.160204 | 06-01-2025 |
477
|
-99.99% | 1,166,040.41% |
|
||
| 3981 |
Cipher (Old)
3981
CPR
|
$0.000311 | $0.007048 | 02-11-2020 |
2003
|
-95.59% | 2,166.70% |
|
||
| 3982 |
CrappyBird
3982
CRAPPY
|
$0.00000957 | $0.004680 | 21-07-2025 |
281
|
-99.80% | 48,786.71% |
|
||
| 3983 |
ONE PUNCH CAT
3983
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
496
|
-99.62% | 26,317.31% |
|
||
| 3984 |
LEGIT
3984
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
455
|
-99.67% | 29,922.27% |
|
||
| 3985 |
ClinTex CTi
3985
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1560
|
-100.00% | 163,590,734.11% |
|
||
| 3986 |
Eristica
3986
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2506
|
-99.58% | 23,813.42% |
|
||
| 3987 |
Meowcat
3987
MEOWXYZ
|
$0.000112 | $0.086080 | 21-05-2024 |
707
|
-99.87% | 76,940.01% |
|
||
| 3988 |
TROLLI CTO
3988
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
579
|
-97.04% | 3,274.83% |
|
||
| 3989 |
LSD
3989
$LSD
|
$0.000011 | $0.006060 | 09-01-2026 |
109
|
-99.82% | 54,378.11% |
|
||
| 3990 |
BitRent
3990
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2929
|
-99.98% | 562,951.77% |
|
||
| 3991 |
Hawksight
3991
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1467
|
-100.00% | 2,217,520.54% |
|
||
| 3992 |
Terawulf Tokenized Stock (Ondo)
3992
WULFon
|
$21.45 | $21.45 | 27-04-2026 |
1
|
- | - |
|
||
| 3993 |
Okratech Token
3993
ORT
|
$0.000013 | $0.074580 | 01-04-2022 |
1488
|
-99.98% | 554,973.41% |
|
||
| 3994 |
SofaCat
3994
SOFAC
|
$0.000116 | $0.033065 | 15-11-2024 |
529
|
-99.65% | 28,461.11% |
|
||
| 3995 |
Hertz Network
3995
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1638
|
-99.83% | 60,101.17% |
|
||
| 3996 |
Rainmaker Games
3996
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1586
|
-100.00% | 8,549,011.79% |
|
||
| 3997 |
PosEx
3997
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1884
|
-99.60% | 24,594.17% |
|
||
| 3998 |
High Performance Blockchain
3998
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3027
|
-100.00% | 9,463,598.89% |
|
||
| 3999 |
BoutsPro
3999
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2898
|
-99.65% | 28,459.09% |
|
||
| 4000 |
Sunny Aggregator
4000
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1691
|
-100.00% | 11,078,092.09% |
|
34.533 Monedas Monitoreadas - Página 80 de 691