Cap Mercado $2.81T
-1.97%
Volumen 24h $511.61B
35.28%
BTC % 56.68%
-0.31%
ETH % 9.78%
-0.92%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
AirNFTs
3951
AIRT
|
$0.000125 | $0.958663 | 23-08-2021 |
1718
|
-99.99% | 766,278.38% |
|
||
| 3952 |
PJN
3952
PJN
|
$0.000014 | $0.001325 | 15-08-2025 |
265
|
-98.94% | 9,359.28% |
|
||
| 3953 |
Rigel Protocol
3953
RGP
|
$0.005593 | $3.55 | 25-04-2021 |
1838
|
-99.84% | 63,394.80% |
|
||
| 3954 |
Corite
3954
CO
|
$0.000114 | $0.074224 | 03-10-2022 |
1312
|
-99.85% | 64,927.69% |
|
||
| 3955 |
Relite Finance
3955
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1815
|
-99.96% | 242,839.88% |
|
||
| 3956 |
Metastrike
3956
MTS
|
$0.000053 | $0.711686 | 27-01-2022 |
1561
|
-99.99% | 1,352,941.52% |
|
||
| 3957 |
Engines of Fury
3957
FURY
|
$0.000284 | $0.929201 | 16-05-2024 |
721
|
-99.97% | 327,333.65% |
|
||
| 3958 |
BillionHappiness
3958
BLLHP
|
$0.271962 | $457.07 | 06-04-2021 |
1857
|
-99.94% | 167,963.04% |
|
||
| 3959 |
Dungeonswap
3959
DND
|
$0.004991 | $17.85 | 25-07-2021 |
1747
|
-99.97% | 357,535.42% |
|
||
| 3960 |
OIN Finance
3960
OIN
|
$0.000409 | $7,036.84 | 03-04-2024 |
764
|
-100.00% | 1,718,909,300.95% |
|
||
| 3961 |
Shadow Token
3961
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3065
|
-99.59% | 24,195.36% |
|
||
| 3962 |
SoundHound AI Tokenized Stock (Ondo)
3962
SOUNon
|
$8.65 | $12.04 | 09-01-2026 |
118
|
-28.16% | 39.20% |
|
||
| 3963 |
DigitalNote
3963
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3043
|
-99.99% | 944,526.80% |
|
||
| 3964 |
LSD
3964
$LSD
|
$0.000013 | $0.006060 | 09-01-2026 |
118
|
-99.79% | 46,555.98% |
|
||
| 3965 |
WOWswap
3965
WOWSW
|
$0.013183 | $145.54 | 19-01-2022 |
1569
|
-99.99% | 1,103,947.21% |
|
||
| 3966 |
PKG Token
3966
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1485
|
-100.00% | 11,565,018.38% |
|
||
| 3967 |
AllianceBlock
3967
ALBT
|
$0.000057 | $1.3526 | 06-09-2021 |
1704
|
-100.00% | 2,393,168.26% |
|
||
| 3968 |
pSTAKE Finance
3968
PSTAKE
|
$0.000030 | $1.2477 | 07-03-2022 |
1522
|
-100.00% | 4,173,718.90% |
|
||
| 3969 |
UPTOP
3969
UPTOP
|
$0.000063 | $0.044701 | 18-07-2025 |
293
|
-99.86% | 71,361.64% |
|
||
| 3970 |
Polylastic
3970
POLX
|
$0.00000021 | $4,548.05 | 12-01-2022 |
1576
|
-100.00% | 2,218,560,527,353.46% |
|
||
| 3971 |
StoryFire
3971
BLAZE
|
$0.00000207 | $0.002765 | 10-05-2024 |
727
|
-99.93% | 133,546.77% |
|
||
| 3972 |
Metadrip
3972
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
380
|
-99.11% | 11,091.05% |
|
||
| 3973 |
VentureMind AI
3973
VNTR
|
$0.000030 | $0.040944 | 05-01-2025 |
487
|
-99.93% | 136,977.55% |
|
||
| 3974 |
The Loonies
3974
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
470
|
-99.37% | 15,770.25% |
|
||
| 3975 |
SGC
3975
SGC
|
$0.00000757 | $0.006569 | 13-06-2025 |
328
|
-99.88% | 86,699.89% |
|
||
| 3976 |
SeChain
3976
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2099
|
-100.00% | 2,188,265.60% |
|
||
| 3977 |
Matr1x Fire
3977
FIRE
|
$0.000189 | $2.20 | 28-09-2024 |
586
|
-99.99% | 1,162,367.43% |
|
||
| 3978 |
ONE PUNCH CAT
3978
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
505
|
-99.59% | 24,008.61% |
|
||
| 3979 |
Elementrem
3979
ELE
|
$0.000477 | $0.295563 | 09-01-2018 |
3040
|
-99.84% | 61,912.56% |
|
||
| 3980 |
X-Coin
3980
XCO
|
$0.000993 | $0.150528 | 09-01-2018 |
3040
|
-99.34% | 15,053.28% |
|
||
| 3981 |
Applied Digital Tokenized Stock (Ondo)
3981
APLDon
|
$41.89 | $43.86 | 06-05-2026 |
1
|
-4.48% | 4.69% |
|
||
| 3982 |
KingdomStarter
3982
KDG
|
$0.000023 | $0.280556 | 11-04-2021 |
1852
|
-99.99% | 1,227,985.71% |
|
||
| 3983 |
ClearPoll
3983
POLL
|
$0.001729 | $11.26 | 09-01-2018 |
3040
|
-99.98% | 650,835.87% |
|
||
| 3984 |
TROLLI CTO
3984
TROLLICTO
|
$0.000013 | $0.000410 | 26-09-2024 |
588
|
-96.82% | 3,046.71% |
|
||
| 3985 |
Cubiex
3985
CBIX
|
$0.000167 | $0.156040 | 20-02-2021 |
1902
|
-99.89% | 93,079.76% |
|
||
| 3986 |
Meowcat
3986
MEOWXYZ
|
$0.000119 | $0.086080 | 21-05-2024 |
716
|
-99.86% | 72,369.41% |
|
||
| 3987 |
SofaCat
3987
SOFAC
|
$0.000124 | $0.033065 | 15-11-2024 |
538
|
-99.62% | 26,482.53% |
|
||
| 3988 |
Akasha by Bloomverse
3988
$AKA
|
$0.000012 | $0.026028 | 26-01-2025 |
466
|
-99.95% | 221,527.25% |
|
||
| 3989 |
EveryCoin
3989
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1862
|
-99.99% | 1,008,280.30% |
|
||
| 3990 |
Realm
3990
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1624
|
-100.00% | 18,088,532.04% |
|
||
| 3991 | $29.50 | $30.57 | 17-04-2026 |
20
|
-3.50% | 3.62% |
|
|||
| 3992 |
LEGIT
3992
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
464
|
-99.66% | 29,368.95% |
|
||
| 3993 |
Minu
3993
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
806
|
-99.78% | 45,884.10% |
|
||
| 3994 |
Southern Tokenized Stock (Ondo)
3994
SOon
|
$92.91 | $99.93 | 17-03-2026 |
51
|
-7.02% | 7.55% |
|
||
| 3995 |
Hawksight
3995
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1476
|
-100.00% | 2,150,477.60% |
|
||
| 3996 |
ClinTex CTi
3996
CTI
|
$0.000136 | $220.21 | 19-01-2022 |
1569
|
-100.00% | 161,385,944.49% |
|
||
| 3997 |
BNbitcoin
3997
BNBTC
|
$0.001063 | $0.561939 | 26-06-2021 |
1776
|
-99.81% | 52,760.69% |
|
||
| 3998 |
EDC Blockchain
3998
EDC
|
$0.000242 | $2,872.91 | 29-08-2016 |
3538
|
-100.00% | 1,184,763,682.13% |
|
||
| 3999 |
BitRent
3999
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2938
|
-99.98% | 562,951.77% |
|
||
| 4000 |
Hertz Network
4000
HTZ
|
$0.00000210 | $0.001255 | 02-11-2021 |
1647
|
-99.83% | 59,728.14% |
|
34.595 Monedas Monitoreadas - Página 80 de 692