Cap Mercado $2.57T
2.84%
Volumen 24h $213.62B
12.42%
BTC % 54.38%
0.42%
ETH % 9.54%
-1.04%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Binance Mascot
3951
PHIL
|
$0.000012 | $0.004364 | 14-04-2025 |
330
|
-99.71% | 34,811.18% |
|
||
| 3952 |
Cubiex
3952
CBIX
|
$0.000173 | $0.156040 | 20-02-2021 |
1844
|
-99.89% | 89,904.42% |
|
||
| 3953 |
Sovi Universe
3953
SON
|
$0.00000127 | $0.003995 | 15-03-2022 |
1456
|
-99.97% | 313,983.44% |
|
||
| 3954 |
EDC Blockchain
3954
EDC
|
$0.000266 | $2,872.91 | 29-08-2016 |
3480
|
-100.00% | 1,081,814,453.18% |
|
||
| 3955 |
ONE PUNCH CAT
3955
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
447
|
-99.60% | 24,787.26% |
|
||
| 3956 |
AIGOV
3956
OLIVIA
|
$0.000016 | $0.016882 | 29-05-2025 |
285
|
-99.91% | 107,256.20% |
|
||
| 3957 |
Sator
3957
SAO
|
$0.000220 | $0.265426 | 13-11-2021 |
1578
|
-99.92% | 120,797.86% |
|
||
| 3958 |
RAI Finance
3958
SOFI
|
$0.000020 | $0.568832 | 12-01-2022 |
1518
|
-100.00% | 2,842,213.23% |
|
||
| 3959 |
Plankton in Pain
3959
AAAHHM
|
$0.000012 | $0.065641 | 19-12-2024 |
446
|
-99.98% | 551,269.63% |
|
||
| 3960 |
Meowcat
3960
MEOWXYZ
|
$0.000119 | $0.086080 | 21-05-2024 |
658
|
-99.86% | 72,413.36% |
|
||
| 3961 |
KingdomStarter
3961
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1794
|
-99.99% | 1,261,110.07% |
|
||
| 3962 |
SolBox
3962
SOLBOX
|
$0.000012 | $0.002618 | 25-06-2025 |
258
|
-99.55% | 22,210.19% |
|
||
| 3963 |
Realm
3963
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1566
|
-100.00% | 18,073,458.18% |
|
||
| 3964 |
YDragon
3964
YDR
|
$0.000092 | $506.00 | 06-09-2021 |
1646
|
-100.00% | 548,292,632.78% |
|
||
| 3965 |
SnapX
3965
XNAP
|
$0.000040 | $0.060958 | 27-10-2025 |
134
|
-99.93% | 150,942.87% |
|
||
| 3966 |
EGO
3966
EGO
|
$0.000192 | $0.029982 | 30-11-2021 |
1561
|
-99.36% | 15,482.36% |
|
||
| 3967 |
Allion
3967
ALL
|
$0.001859 | $0.171352 | 13-01-2018 |
2978
|
-98.91% | 9,116.46% |
|
||
| 3968 |
MetaPlay
3968
MPLAY
|
$0.022574 | $31.40 | 12-11-2021 |
1579
|
-99.93% | 139,003.47% |
|
||
| 3969 |
DAOstack
3969
GENS
|
$0.000230 | $1.3624 | 10-05-2018 |
2861
|
-99.98% | 592,872.39% |
|
||
| 3970 |
Octoin Coin
3970
OCC
|
$0.020248 | $21.45 | 14-03-2018 |
2918
|
-99.91% | 105,856.02% |
|
||
| 3971 |
Hertz Network
3971
HTZ
|
$0.00000213 | $0.001255 | 02-11-2021 |
1589
|
-99.83% | 58,746.43% |
|
||
| 3972 |
ClinTex CTi
3972
CTI
|
$0.000134 | $220.21 | 19-01-2022 |
1511
|
-100.00% | 164,879,284.92% |
|
||
| 3973 |
SofaCat
3973
SOFAC
|
$0.000118 | $0.033065 | 15-11-2024 |
480
|
-99.64% | 28,037.48% |
|
||
| 3974 |
Unlimited Wealth Utility
3974
UWU
|
$0.000011 | $0.000722 | 23-12-2025 |
77
|
-98.47% | 6,427.37% |
|
||
| 3975 |
MOVEZ
3975
MOVEZ
|
$0.00000297 | $0.047385 | 21-06-2022 |
1358
|
-99.99% | 1,594,266.43% |
|
||
| 3976 |
Archer Aviation Tokenized Stock (Ondo)
3976
ACHRon
|
$6.58 | $9.23 | 15-01-2026 |
54
|
-28.75% | 40.36% |
|
||
| 3977 |
DeChat
3977
DECHAT
|
$0.002214 | $8.51 | 11-03-2024 |
729
|
-99.97% | 384,198.67% |
|
||
| 3978 |
DOJO Protocol
3978
DOAI
|
$0.000013 | $0.035831 | 09-09-2024 |
547
|
-99.96% | 279,175.24% |
|
||
| 3979 |
Catex
3979
CATT
|
$0.000014 | $0.017970 | 01-02-2021 |
1863
|
-99.92% | 128,194.42% |
|
||
| 3980 |
Aurora
3980
AURO
|
$0.00000107 | $0.061199 | 18-07-2018 |
2792
|
-100.00% | 5,703,432.28% |
|
||
| 3981 |
Dreamcoin
3981
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2426
|
-95.91% | 2,342.06% |
|
||
| 3982 |
neversol
3982
NEVER
|
$0.00000015 | $0.000414 | 14-03-2024 |
726
|
-99.96% | 281,296.56% |
|
||
| 3983 |
Californium
3983
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
3975
|
-97.45% | 3,826.21% |
|
||
| 3984 |
High Performance Blockchain
3984
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2978
|
-100.00% | 9,463,598.89% |
|
||
| 3985 |
BoutsPro
3985
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2849
|
-99.65% | 28,459.09% |
|
||
| 3986 |
Refinable
3986
FINE
|
$0.000252 | $4.52 | 30-04-2021 |
1775
|
-99.99% | 1,796,084.66% |
|
||
| 3987 |
Sunny Aggregator
3987
SUNNY
|
$0.00000175 | $0.193204 | 10-09-2021 |
1642
|
-100.00% | 11,065,402.29% |
|
||
| 3988 |
BitBar
3988
BTB
|
$0.213481 | $8,358.31 | 11-05-2021 |
1764
|
-100.00% | 3,915,157.72% |
|
||
| 3989 |
WeWay
3989
WWY
|
$0.00000702 | $0.073626 | 26-04-2022 |
1414
|
-99.99% | 1,049,298.52% |
|
||
| 3990 |
Minu
3990
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
748
|
-99.86% | 68,876.15% |
|
||
| 3991 |
Unio Coin
3991
UNIO
|
$0.000017 | $0.011288 | 30-09-2024 |
526
|
-99.85% | 66,900.31% |
|
||
| 3992 |
Elementrem
3992
ELE
|
$0.000383 | $0.295563 | 09-01-2018 |
2982
|
-99.87% | 76,989.38% |
|
||
| 3993 |
Galaxy Fight Club
3993
GCOIN
|
$0.000696 | $2.14 | 12-01-2022 |
1518
|
-99.97% | 307,586.03% |
|
||
| 3994 |
Unvest
3994
UNV
|
$0.000376 | $2,873.87 | 19-01-2022 |
1511
|
-100.00% | 764,554,082.14% |
|
||
| 3995 |
DADDY TRUMP
3995
TADDY
|
$0.000014 | $0.004033 | 19-08-2024 |
568
|
-99.66% | 29,088.97% |
|
||
| 3996 |
Polis
3996
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2972
|
-100.00% | 10,074,936.04% |
|
||
| 3997 |
Dogenarii
3997
DOGENARII
|
$0.00000995 | $0.003294 | 08-09-2025 |
183
|
-99.70% | 32,989.59% |
|
||
| 3998 |
OC Protocol
3998
OCP
|
$0.000709 | $0.022656 | 23-09-2020 |
1994
|
-96.87% | 3,093.35% |
|
||
| 3999 |
Revolve Games
3999
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1586
|
-99.99% | 1,493,493.50% |
|
||
| 4000 |
suterusu
4000
SUTER
|
$0.00000253 | $0.083472 | 25-11-2019 |
2297
|
-100.00% | 3,304,403.68% |
|
34.324 Monedas Monitoreadas - Página 80 de 687