Cap Mercado $2.66T
-0.47%
Volumen 24h $151.79B
-0.14%
BTC % 58.32%
-0.17%
ETH % 9.66%
-0.1%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
uTrade
3951
UTT
|
$0.295095 | $0.748757 | 10-10-2025 |
224
|
-60.59% | 153.73% |
|
||
| 3952 |
Citrea (citrea.vip)
3952
CTR
|
$0.000980 | $0.000980 | 20-05-2026 |
2
|
- | - |
|
||
| 3953 |
SmartWorld Global
3953
SWGT
|
$0.006546 | $0.250095 | 30-01-2025 |
477
|
-97.38% | 3,720.36% |
|
||
| 3954 |
STO CHAIN
3954
STOC
|
$0.384732 | $0.407634 | 15-05-2026 |
7
|
-5.62% | 5.95% |
|
||
| 3955 |
Avalaunch
3955
XAVA
|
$0.313467 | $20.20 | 03-12-2021 |
1631
|
-98.45% | 6,343.09% |
|
||
| 3956 |
FinTechAI
3956
FNA
|
$70.35 | $80.97 | 18-02-2026 |
93
|
-13.11% | 15.08% |
|
||
| 3957 |
Circle
3957
CRCL
|
$0.005225 | $0.033031 | 23-08-2025 |
272
|
-84.18% | 532.21% |
|
||
| 3958 |
Luxera
3958
XERA
|
$28.56 | $34.95 | 17-01-2026 |
125
|
-18.28% | 22.37% |
|
||
| 3959 |
FUCK THE MATRIX
3959
FTMX
|
$0.013017 | $0.136717 | 26-09-2025 |
238
|
-90.48% | 950.30% |
|
||
| 3960 |
Bullish Degen
3960
BULLISH
|
$0.000604 | $0.048767 | 29-11-2025 |
174
|
-98.76% | 7,978.89% |
|
||
| 3961 |
Chill House
3961
CHILLHOUSE
|
$0.002688 | $0.058573 | 18-07-2025 |
308
|
-95.41% | 2,079.07% |
|
||
| 3962 |
Empyreal Exchange
3962
EMP
|
$13.45 | $486.75 | 11-12-2024 |
527
|
-97.24% | 3,519.57% |
|
||
| 3963 |
qONE
3963
QONE
|
$0.009676 | $0.022532 | 12-02-2026 |
99
|
-57.05% | 132.85% |
|
||
| 3964 |
XMax
3964
XMX
|
$0.000191 | $0.006367 | 27-06-2019 |
2521
|
-97.00% | 3,232.10% |
|
||
| 3965 |
Coding Dino
3965
DINO
|
$0.000435 | $0.004332 | 21-05-2025 |
366
|
-89.95% | 894.95% |
|
||
| 3966 |
lolcat / CATpay
3966
CATS
|
$0.000064 | $0.003861 | 14-11-2024 |
554
|
-98.33% | 5,894.16% |
|
||
| 3967 |
Octra (octra.org)
3967
OCT
|
$0.052062 | $0.079275 | 11-05-2026 |
11
|
-34.33% | 52.27% |
|
||
| 3968 |
Qubetics
3968
TICS
|
$0.039157 | $2.21 | 29-07-2025 |
297
|
-98.23% | 5,555.47% |
|
||
| 3969 |
Wrapped XDAI
3969
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1647
|
-23.91% | 31.42% |
|
||
| 3970 |
Shiba Inu TREAT
3970
TREAT
|
$0.000460 | $0.018897 | 26-01-2025 |
481
|
-97.56% | 4,004.27% |
|
||
| 3971 |
Mecha Conquest
3971
MCQ
|
$0.001294 | $0.003982 | 29-09-2025 |
235
|
-67.51% | 207.83% |
|
||
| 3972 |
UpRock
3972
UPT
|
$0.006543 | $0.009022 | 14-09-2025 |
250
|
-27.48% | 37.89% |
|
||
| 3973 |
Botchain
3973
KPK
|
$1.0509 | $1.0975 | 10-03-2026 |
73
|
-4.25% | 4.44% |
|
||
| 3974 |
KAANCH NETWORK
3974
KNCH
|
$0.034660 | $0.807532 | 01-07-2025 |
325
|
-95.71% | 2,229.85% |
|
||
| 3975 |
Zetrix
3975
ZETRIX
|
$9.61 | $22.04 | 23-11-2024 |
545
|
-56.41% | 129.43% |
|
||
| 3976 |
Project 32
3976
32
|
$0.000188 | $0.000309 | 09-02-2025 |
467
|
-39.39% | 64.98% |
|
||
| 3977 |
DOGO
3977
DOGO
|
$0.00000146 | $0.585300 | 27-03-2024 |
786
|
-100.00% | 40,199,050.88% |
|
||
| 3978 |
STAU
3978
STAU
|
$0.008149 | $0.020783 | 21-10-2025 |
213
|
-60.79% | 155.06% |
|
||
| 3979 |
Flying Tulip
3979
FT
|
$0.091997 | $0.101544 | 01-03-2026 |
82
|
-9.40% | 10.38% |
|
||
| 3980 |
Doland Tremp
3980
TREMP
|
$0.005195 | $1.52 | 05-06-2024 |
716
|
-99.66% | 29,213.79% |
|
||
| 3981 |
PETCASHTOKEN
3981
PCT
|
$42.76 | $47.02 | 18-05-2026 |
4
|
-9.07% | 9.97% |
|
||
| 3982 |
Silver
3982
KAG
|
$76.42 | $119.20 | 29-01-2026 |
113
|
-35.89% | 55.97% |
|
||
| 3983 |
Dupe
3983
DUPE
|
$0.007225 | $0.031960 | 14-11-2025 |
189
|
-77.39% | 342.33% |
|
||
| 3984 |
0x0.com
3984
0x0
|
$0.001133 | $0.921794 | 24-05-2023 |
1094
|
-99.88% | 81,280.96% |
|
||
| 3985 |
TETHEREUM
3985
T99
|
$0.302122 | $0.9993 | 26-03-2026 |
57
|
-69.77% | 230.77% |
|
||
| 3986 |
Doric Network / DIPNET
3986
DRC
|
$0.187883 | $5.00 | 20-01-2024 |
853
|
-96.24% | 2,562.61% |
|
||
| 3987 |
MoneyByte
3987
MON
|
$0.028454 | $190.57 | 19-03-2024 |
794
|
-99.99% | 669,671.54% |
|
||
| 3988 |
Diamond Hands on TON
3988
DIAMOND
|
$0.001159 | $0.002961 | 08-05-2026 |
14
|
-60.87% | 155.58% |
|
||
| 3989 |
TerraUSD (Wormhole)
3989
UST
|
$0.006375 | $1.0187 | 06-02-2022 |
1566
|
-99.37% | 15,880.27% |
|
||
| 3990 |
Kodexa
3990
KDX
|
$0.011787 | $0.037248 | 05-12-2024 |
533
|
-68.35% | 216.00% |
|
||
| 3991 |
Honey
3991
HONEY
|
$1.0018 | $1.0681 | 12-05-2026 |
10
|
-6.21% | 6.62% |
|
||
| 3992 |
SHOW
3992
SHOW
|
$0.517453 | $0.523330 | 21-05-2026 |
1
|
-1.12% | 1.14% |
|
||
| 3993 |
Miu
3993
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
364
|
-97.50% | 3,898.89% |
|
||
| 3994 |
AKAS
3994
AS
|
$1.0504 | $27.70 | 07-08-2025 |
288
|
-96.21% | 2,537.14% |
|
||
| 3995 |
Robinhood (robinhood.codes)
3995
ROBINHOODCOD1
|
$10.66 | $137.33 | 05-10-2025 |
229
|
-92.24% | 1,188.32% |
|
||
| 3996 |
SLERF
3996
SLERF
|
$0.003090 | $1.3057 | 19-03-2024 |
794
|
-99.76% | 42,161.15% |
|
||
| 3997 |
Agent Hustle
3997
HUSTLE
|
$0.004198 | $0.036361 | 31-07-2025 |
295
|
-88.45% | 766.12% |
|
||
| 3998 |
BitQuant
3998
SN15
|
$8.09 | $10.62 | 14-05-2026 |
8
|
-23.84% | 31.30% |
|
||
| 3999 |
Ready to Fight
3999
RTF
|
$0.007276 | $0.285313 | 18-05-2024 |
734
|
-97.45% | 3,821.45% |
|
||
| 4000 |
OOBIT
4000
OOB
|
$0.012644 | $0.559484 | 14-11-2025 |
189
|
-97.74% | 4,324.89% |
|
34.658 Monedas Monitoreadas - Página 80 de 694