Cap Mercado $2.76T
-2.05%
Volumen 24h $243.18B
-41.57%
BTC % 54.99%
0.21%
ETH % 10.29%
-0.77%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Relite Finance
3951
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1796
|
-99.96% | 242,932.08% |
|
||
| 3952 |
AirNFTs
3952
AIRT
|
$0.000122 | $0.958663 | 23-08-2021 |
1699
|
-99.99% | 783,960.33% |
|
||
| 3953 |
Lowes Tokenized Stock (Ondo)
3953
LOWon
|
$252.48 | $280.33 | 24-02-2026 |
53
|
-9.93% | 11.03% |
|
||
| 3954 |
UBIX.Network
3954
UBX
|
$0.00000030 | $0.005141 | 10-04-2021 |
1834
|
-99.99% | 1,725,118.12% |
|
||
| 3955 |
BillionHappiness
3955
BLLHP
|
$0.271459 | $457.07 | 06-04-2021 |
1838
|
-99.94% | 168,274.49% |
|
||
| 3956 |
iXledger
3956
IXT
|
$0.000379 | $4.49 | 09-01-2018 |
3021
|
-99.99% | 1,182,827.06% |
|
||
| 3957 |
Liberals Tears
3957
TEARS
|
$0.000014 | $17.18 | 12-09-2025 |
218
|
-100.00% | 126,884,445.48% |
|
||
| 3958 |
MetaDOS
3958
SECOND
|
$0.00000357 | $0.011163 | 15-04-2024 |
733
|
-99.97% | 312,778.04% |
|
||
| 3959 |
Metadrip
3959
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
361
|
-99.08% | 10,736.91% |
|
||
| 3960 |
Terawulf Tokenized Stock (Ondo)
3960
WULFon
|
$20.66 | $20.96 | 15-04-2026 |
3
|
-1.45% | 1.47% |
|
||
| 3961 |
Dungeonswap
3961
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1728
|
-99.97% | 361,573.63% |
|
||
| 3962 |
Charged Particles
3962
IONX
|
$0.000082 | $2.75 | 29-08-2021 |
1693
|
-100.00% | 3,355,095.48% |
|
||
| 3963 |
AllianceBlock
3963
ALBT
|
$0.000056 | $1.3526 | 06-09-2021 |
1685
|
-100.00% | 2,400,261.12% |
|
||
| 3964 |
Lien
3964
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2055
|
-100.00% | 2,744,652.03% |
|
||
| 3965 |
WOWswap
3965
WOWSW
|
$0.012957 | $145.54 | 19-01-2022 |
1550
|
-99.99% | 1,123,145.92% |
|
||
| 3966 |
Matr1x Fire
3966
FIRE
|
$0.000193 | $2.20 | 28-09-2024 |
567
|
-99.99% | 1,137,647.26% |
|
||
| 3967 |
StoryFire
3967
BLAZE
|
$0.00000205 | $0.002765 | 10-05-2024 |
708
|
-99.93% | 134,719.68% |
|
||
| 3968 |
UPTOP
3968
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
274
|
-99.86% | 72,729.68% |
|
||
| 3969 |
Boost
3969
BOOST
|
$0.000021 | $0.190070 | 28-10-2025 |
172
|
-99.99% | 917,224.94% |
|
||
| 3970 |
KingdomStarter
3970
KDG
|
$0.000024 | $0.280556 | 11-04-2021 |
1833
|
-99.99% | 1,177,618.83% |
|
||
| 3971 |
Brat
3971
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
430
|
-99.94% | 172,582.89% |
|
||
| 3972 |
Project Merlin
3972
MRLN
|
$0.000112 | $0.056983 | 16-09-2025 |
214
|
-99.80% | 50,594.98% |
|
||
| 3973 |
SGC
3973
SGC
|
$0.00000733 | $0.006569 | 13-06-2025 |
309
|
-99.89% | 89,567.16% |
|
||
| 3974 |
ONE PUNCH CAT
3974
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
486
|
-99.59% | 24,443.46% |
|
||
| 3975 |
Okratech Token
3975
ORT
|
$0.000015 | $0.074580 | 01-04-2022 |
1478
|
-99.98% | 497,097.76% |
|
||
| 3976 |
SHILL Token
3976
SHILL
|
$0.000034 | $1.68 | 24-11-2021 |
1606
|
-100.00% | 4,937,133.91% |
|
||
| 3977 |
Cubiex
3977
CBIX
|
$0.000169 | $0.156040 | 20-02-2021 |
1883
|
-99.89% | 92,340.62% |
|
||
| 3978 |
Hawksight
3978
HAWK
|
$0.000012 | $0.238306 | 22-04-2022 |
1457
|
-100.00% | 2,053,195.74% |
|
||
| 3979 |
LEGIT
3979
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
445
|
-99.65% | 28,638.96% |
|
||
| 3980 |
EveryCoin
3980
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1843
|
-99.99% | 1,007,473.60% |
|
||
| 3981 |
Realm
3981
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1605
|
-100.00% | 18,082,499.48% |
|
||
| 3982 |
Meowcat
3982
MEOWXYZ
|
$0.000117 | $0.086080 | 21-05-2024 |
697
|
-99.86% | 73,455.58% |
|
||
| 3983 |
Polylastic
3983
POLX
|
$0.00000018 | $4,548.05 | 12-01-2022 |
1557
|
-100.00% | 2,498,928,066,537.14% |
|
||
| 3984 |
SofaCat
3984
SOFAC
|
$0.000123 | $0.033065 | 15-11-2024 |
519
|
-99.63% | 26,862.51% |
|
||
| 3985 |
X-Coin
3985
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3021
|
-99.38% | 16,021.70% |
|
||
| 3986 |
TROLLI CTO
3986
TROLLICTO
|
$0.000013 | $0.000410 | 26-09-2024 |
569
|
-96.94% | 3,172.24% |
|
||
| 3987 |
Southern Tokenized Stock (Ondo)
3987
SOon
|
$95.02 | $99.93 | 17-03-2026 |
32
|
-4.91% | 5.16% |
|
||
| 3988 |
Dexlab Classic
3988
DXLC
|
$0.000218 | $1.4656 | 16-11-2021 |
1614
|
-99.99% | 671,892.33% |
|
||
| 3989 |
Eristica
3989
ERIS
|
$0.000066 | $0.015515 | 18-06-2019 |
2496
|
-99.57% | 23,297.01% |
|
||
| 3990 |
ClinTex CTi
3990
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1550
|
-100.00% | 163,590,734.11% |
|
||
| 3991 |
YDragon
3991
YDR
|
$0.000089 | $506.00 | 06-09-2021 |
1685
|
-100.00% | 568,095,905.76% |
|
||
| 3992 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3992
JAAAon
|
$50.96 | $50.99 | 15-04-2026 |
3
|
-0.07% | 0.07% |
|
||
| 3993 |
Neurotoken
3993
NTK
|
$0.000121 | $0.721093 | 28-04-2018 |
2912
|
-99.98% | 597,905.52% |
|
||
| 3994 |
Bruh
3994
BRUH
|
$0.000011 | $0.024950 | 31-08-2024 |
595
|
-99.96% | 226,734.51% |
|
||
| 3995 |
Hertz Network
3995
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1628
|
-99.83% | 60,014.67% |
|
||
| 3996 |
VinFast Auto Tokenized Stock (Ondo)
3996
VFSon
|
$4.20 | $4.83 | 06-04-2026 |
12
|
-12.92% | 14.83% |
|
||
| 3997 |
High Performance Blockchain
3997
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3017
|
-100.00% | 9,463,598.89% |
|
||
| 3998 |
AIGOV
3998
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
324
|
-99.93% | 139,372.59% |
|
||
| 3999 |
The Loonies
3999
LOON
|
$0.000010 | $0.002063 | 22-01-2025 |
451
|
-99.50% | 19,729.42% |
|
||
| 4000 |
MOVEZ
4000
MOVEZ
|
$0.00000280 | $0.047385 | 21-06-2022 |
1397
|
-99.99% | 1,694,021.22% |
|
34.496 Monedas Monitoreadas - Página 80 de 690