Cap Mercado $2.80T
0.23%
Volumen 24h $277.41B
-5.33%
BTC % 55.87%
0.07%
ETH % 10.02%
-0.49%
Monedas
34.530
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Rigel Protocol
3951
RGP
|
$0.005570 | $3.55 | 25-04-2021 |
1825
|
-99.84% | 63,651.54% |
|
||
| 3952 |
Akasha by Bloomverse
3952
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
453
|
-99.95% | 188,617.41% |
|
||
| 3953 |
AirNFTs
3953
AIRT
|
$0.000123 | $0.958663 | 23-08-2021 |
1705
|
-99.99% | 779,040.87% |
|
||
| 3954 |
Relite Finance
3954
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1802
|
-99.96% | 242,839.88% |
|
||
| 3955 |
Dexlab Classic
3955
DXLC
|
$0.000261 | $1.4656 | 16-11-2021 |
1620
|
-99.98% | 562,344.76% |
|
||
| 3956 |
BillionHappiness
3956
BLLHP
|
$0.273425 | $457.07 | 06-04-2021 |
1844
|
-99.94% | 167,063.79% |
|
||
| 3957 |
MetaDOS
3957
SECOND
|
$0.00000359 | $0.011163 | 15-04-2024 |
739
|
-99.97% | 310,687.54% |
|
||
| 3958 |
Okratech Token
3958
ORT
|
$0.000017 | $0.074580 | 01-04-2022 |
1484
|
-99.98% | 447,610.79% |
|
||
| 3959 |
iXledger
3959
IXT
|
$0.000379 | $4.49 | 09-01-2018 |
3027
|
-99.99% | 1,182,827.06% |
|
||
| 3960 |
SolBox
3960
SOLBOX
|
$0.000013 | $0.002618 | 25-06-2025 |
303
|
-99.49% | 19,434.74% |
|
||
| 3961 |
AllianceBlock
3961
ALBT
|
$0.000057 | $1.3526 | 06-09-2021 |
1691
|
-100.00% | 2,353,890.65% |
|
||
| 3962 |
The Loonies
3962
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
457
|
-99.36% | 15,519.08% |
|
||
| 3963 |
PJN
3963
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
252
|
-99.01% | 9,977.86% |
|
||
| 3964 |
Snap Tokenized Stock (Ondo)
3964
SNAPon
|
$5.52 | $8.51 | 08-01-2026 |
106
|
-35.14% | 54.17% |
|
||
| 3965 |
UPTOP
3965
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
280
|
-99.86% | 72,837.82% |
|
||
| 3966 |
Matr1x Fire
3966
FIRE
|
$0.000193 | $2.20 | 28-09-2024 |
573
|
-99.99% | 1,141,373.04% |
|
||
| 3967 |
WOWswap
3967
WOWSW
|
$0.012854 | $145.54 | 19-01-2022 |
1556
|
-99.99% | 1,132,198.63% |
|
||
| 3968 |
Metadrip
3968
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
367
|
-99.12% | 11,235.75% |
|
||
| 3969 |
StoryFire
3969
BLAZE
|
$0.00000204 | $0.002765 | 10-05-2024 |
714
|
-99.93% | 135,779.69% |
|
||
| 3970 |
SeChain
3970
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2086
|
-100.00% | 2,188,265.60% |
|
||
| 3971 |
Blocery
3971
BLY
|
$0.000013 | $0.676306 | 04-04-2021 |
1846
|
-100.00% | 5,308,007.68% |
|
||
| 3972 |
Elementrem
3972
ELE
|
$0.000477 | $0.295563 | 09-01-2018 |
3027
|
-99.84% | 61,912.56% |
|
||
| 3973 |
SGC
3973
SGC
|
$0.00000735 | $0.006569 | 13-06-2025 |
315
|
-99.89% | 89,310.86% |
|
||
| 3974 |
Project Merlin
3974
MRLN
|
$0.000112 | $0.056983 | 16-09-2025 |
220
|
-99.80% | 50,703.91% |
|
||
| 3975 |
X-Coin
3975
XCO
|
$0.000993 | $0.150528 | 09-01-2018 |
3027
|
-99.34% | 15,053.28% |
|
||
| 3976 |
Southern Tokenized Stock (Ondo)
3976
SOon
|
$94.35 | $99.93 | 17-03-2026 |
38
|
-5.59% | 5.92% |
|
||
| 3977 |
Cubiex
3977
CBIX
|
$0.000170 | $0.156040 | 20-02-2021 |
1889
|
-99.89% | 91,899.69% |
|
||
| 3978 |
YDragon
3978
YDR
|
$0.000096 | $506.00 | 06-09-2021 |
1691
|
-100.00% | 528,727,323.30% |
|
||
| 3979 |
EDC Blockchain
3979
EDC
|
$0.000261 | $2,872.91 | 29-08-2016 |
3525
|
-100.00% | 1,099,880,452.22% |
|
||
| 3980 |
KingdomStarter
3980
KDG
|
$0.000023 | $0.280556 | 11-04-2021 |
1839
|
-99.99% | 1,243,444.97% |
|
||
| 3981 |
ONE PUNCH CAT
3981
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
492
|
-99.61% | 25,512.24% |
|
||
| 3982 |
Polylastic
3982
POLX
|
$0.00000018 | $4,548.05 | 12-01-2022 |
1563
|
-100.00% | 2,471,765,804,943.26% |
|
||
| 3983 |
EveryCoin
3983
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1849
|
-99.99% | 1,007,473.60% |
|
||
| 3984 |
Realm
3984
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1611
|
-100.00% | 18,084,007.25% |
|
||
| 3985 |
Liberals Tears
3985
TEARS
|
$0.000012 | $17.18 | 12-09-2025 |
224
|
-100.00% | 146,969,703.38% |
|
||
| 3986 |
LEGIT
3986
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
451
|
-99.66% | 29,301.95% |
|
||
| 3987 |
Hawksight
3987
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1463
|
-100.00% | 2,113,661.79% |
|
||
| 3988 |
Meowcat
3988
MEOWXYZ
|
$0.000116 | $0.086080 | 21-05-2024 |
703
|
-99.86% | 73,900.11% |
|
||
| 3989 |
TROLLI CTO
3989
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
575
|
-96.97% | 3,204.41% |
|
||
| 3990 |
SofaCat
3990
SOFAC
|
$0.000120 | $0.033065 | 15-11-2024 |
525
|
-99.64% | 27,468.58% |
|
||
| 3991 |
ClinTex CTi
3991
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1556
|
-100.00% | 163,590,734.11% |
|
||
| 3992 |
Eristica
3992
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2502
|
-99.58% | 23,813.42% |
|
||
| 3993 |
Cipher (Old)
3993
CPR
|
$0.000297 | $0.007048 | 02-11-2020 |
1999
|
-95.79% | 2,272.90% |
|
||
| 3994 |
BitRent
3994
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2925
|
-99.98% | 562,951.77% |
|
||
| 3995 |
Baby Shark Meme
3995
BABYSHARK
|
$0.000013 | $0.160204 | 06-01-2025 |
473
|
-99.99% | 1,235,663.42% |
|
||
| 3996 |
Hertz Network
3996
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1634
|
-99.83% | 59,985.89% |
|
||
| 3997 |
Rainmaker Games
3997
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1582
|
-100.00% | 8,549,011.79% |
|
||
| 3998 |
PosEx
3998
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1880
|
-99.60% | 24,594.17% |
|
||
| 3999 |
Dmail Network
3999
DMAIL
|
$0.000088 | $1.0235 | 30-01-2024 |
815
|
-99.99% | 1,168,940.64% |
|
||
| 4000 |
High Performance Blockchain
4000
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3023
|
-100.00% | 9,463,598.89% |
|
34.530 Monedas Monitoreadas - Página 80 de 691