Cap Mercado $2.87T
0.3%
Volumen 24h $303.22B
2.99%
BTC % 56.75%
-0.37%
ETH % 9.82%
-1.62%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
BillionHappiness
3951
BLLHP
|
$0.273343 | $457.07 | 06-04-2021 |
1857
|
-99.94% | 167,113.82% |
|
||
| 3952 |
Metastrike
3952
MTS
|
$0.000053 | $0.711686 | 27-01-2022 |
1561
|
-99.99% | 1,352,941.52% |
|
||
| 3953 |
Engines of Fury
3953
FURY
|
$0.000284 | $0.929201 | 16-05-2024 |
721
|
-99.97% | 327,333.65% |
|
||
| 3954 |
Dungeonswap
3954
DND
|
$0.004991 | $17.85 | 25-07-2021 |
1747
|
-99.97% | 357,535.42% |
|
||
| 3955 |
OIN Finance
3955
OIN
|
$0.000409 | $7,036.84 | 03-04-2024 |
764
|
-100.00% | 1,718,909,300.95% |
|
||
| 3956 |
Shadow Token
3956
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3065
|
-99.59% | 24,195.36% |
|
||
| 3957 |
LSD
3957
$LSD
|
$0.000013 | $0.006060 | 09-01-2026 |
118
|
-99.78% | 45,540.49% |
|
||
| 3958 |
DigitalNote
3958
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3043
|
-99.99% | 944,526.80% |
|
||
| 3959 |
VentureMind AI
3959
VNTR
|
$0.000031 | $0.040944 | 05-01-2025 |
487
|
-99.93% | 133,755.41% |
|
||
| 3960 |
WOWswap
3960
WOWSW
|
$0.013183 | $145.54 | 19-01-2022 |
1569
|
-99.99% | 1,103,947.21% |
|
||
| 3961 |
PKG Token
3961
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1485
|
-100.00% | 11,565,018.38% |
|
||
| 3962 |
UPTOP
3962
UPTOP
|
$0.000063 | $0.044701 | 18-07-2025 |
293
|
-99.86% | 71,190.69% |
|
||
| 3963 |
AllianceBlock
3963
ALBT
|
$0.000057 | $1.3526 | 06-09-2021 |
1704
|
-100.00% | 2,393,168.26% |
|
||
| 3964 |
pSTAKE Finance
3964
PSTAKE
|
$0.000030 | $1.2477 | 07-03-2022 |
1522
|
-100.00% | 4,173,718.90% |
|
||
| 3965 |
Polylastic
3965
POLX
|
$0.00000021 | $4,548.05 | 12-01-2022 |
1576
|
-100.00% | 2,218,560,527,353.46% |
|
||
| 3966 |
StoryFire
3966
BLAZE
|
$0.00000207 | $0.002765 | 10-05-2024 |
727
|
-99.93% | 133,417.71% |
|
||
| 3967 |
Metadrip
3967
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
380
|
-99.11% | 11,118.66% |
|
||
| 3968 |
The Loonies
3968
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
470
|
-99.37% | 15,892.06% |
|
||
| 3969 |
SeChain
3969
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2099
|
-100.00% | 2,188,265.60% |
|
||
| 3970 |
iShares Ethereum Trust Tokenized Stock (Ondo)
3970
ETHAon
|
$17.70 | $18.52 | 17-04-2026 |
20
|
-4.43% | 4.64% |
|
||
| 3971 |
Matr1x Fire
3971
FIRE
|
$0.000189 | $2.20 | 28-09-2024 |
586
|
-99.99% | 1,162,367.43% |
|
||
| 3972 |
ONE PUNCH CAT
3972
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
505
|
-99.59% | 24,008.61% |
|
||
| 3973 |
Elementrem
3973
ELE
|
$0.000477 | $0.295563 | 09-01-2018 |
3040
|
-99.84% | 61,912.56% |
|
||
| 3974 |
TROLLI CTO
3974
TROLLICTO
|
$0.000013 | $0.000410 | 26-09-2024 |
588
|
-96.74% | 2,963.97% |
|
||
| 3975 |
X-Coin
3975
XCO
|
$0.000993 | $0.150528 | 09-01-2018 |
3040
|
-99.34% | 15,053.28% |
|
||
| 3976 |
ClearPoll
3976
POLL
|
$0.001729 | $11.26 | 09-01-2018 |
3040
|
-99.98% | 650,835.87% |
|
||
| 3977 |
KingdomStarter
3977
KDG
|
$0.000023 | $0.280556 | 11-04-2021 |
1852
|
-99.99% | 1,235,286.09% |
|
||
| 3978 |
DePHY Network
3978
PHY
|
$0.000166 | $0.092610 | 26-07-2025 |
285
|
-99.82% | 55,528.06% |
|
||
| 3979 |
Cubiex
3979
CBIX
|
$0.000167 | $0.156040 | 20-02-2021 |
1902
|
-99.89% | 93,079.76% |
|
||
| 3980 |
Applied Digital Tokenized Stock (Ondo)
3980
APLDon
|
$44.18 | $43.86 | 06-05-2026 |
1
|
0.73% | - |
|
||
| 3981 |
SGC
3981
SGC
|
$0.00000703 | $0.006569 | 13-06-2025 |
328
|
-99.89% | 93,395.81% |
|
||
| 3982 |
Meowcat
3982
MEOWXYZ
|
$0.000119 | $0.086080 | 21-05-2024 |
716
|
-99.86% | 72,369.41% |
|
||
| 3983 |
Minu
3983
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
806
|
-99.78% | 45,884.10% |
|
||
| 3984 |
LEGIT
3984
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
464
|
-99.65% | 28,612.69% |
|
||
| 3985 |
SofaCat
3985
SOFAC
|
$0.000125 | $0.033065 | 15-11-2024 |
538
|
-99.62% | 26,289.05% |
|
||
| 3986 |
BNbitcoin
3986
BNBTC
|
$0.001102 | $0.561939 | 26-06-2021 |
1776
|
-99.80% | 50,869.74% |
|
||
| 3987 |
EveryCoin
3987
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1862
|
-99.99% | 1,008,280.30% |
|
||
| 3988 |
Realm
3988
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1624
|
-100.00% | 18,088,532.04% |
|
||
| 3989 |
Akasha by Bloomverse
3989
$AKA
|
$0.000012 | $0.026028 | 26-01-2025 |
466
|
-99.96% | 224,336.53% |
|
||
| 3990 | $29.80 | $30.57 | 17-04-2026 |
20
|
-2.50% | 2.57% |
|
|||
| 3991 |
Hawksight
3991
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1476
|
-100.00% | 2,139,279.69% |
|
||
| 3992 |
Southern Tokenized Stock (Ondo)
3992
SOon
|
$94.02 | $99.93 | 17-03-2026 |
51
|
-5.92% | 6.29% |
|
||
| 3993 |
Southern Copper Tokenized Stock (Ondo)
3993
SCCOon
|
$188.52 | $199.25 | 14-04-2026 |
23
|
-5.39% | 5.69% |
|
||
| 3994 |
ClinTex CTi
3994
CTI
|
$0.000136 | $220.21 | 19-01-2022 |
1569
|
-100.00% | 161,385,944.49% |
|
||
| 3995 |
EDC Blockchain
3995
EDC
|
$0.000242 | $2,872.91 | 29-08-2016 |
3538
|
-100.00% | 1,184,763,682.13% |
|
||
| 3996 |
BitRent
3996
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2938
|
-99.98% | 562,951.77% |
|
||
| 3997 |
Deere Tokenized Stock (Ondo)
3997
DEon
|
$592.63 | $669.43 | 19-02-2026 |
77
|
-11.47% | 12.96% |
|
||
| 3998 |
Hertz Network
3998
HTZ
|
$0.00000212 | $0.001255 | 02-11-2021 |
1647
|
-99.83% | 59,247.25% |
|
||
| 3999 |
Rainmaker Games
3999
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1595
|
-100.00% | 8,549,011.79% |
|
||
| 4000 |
AIGOV
4000
OLIVIA
|
$0.000013 | $0.016882 | 29-05-2025 |
343
|
-99.93% | 133,935.43% |
|
34.593 Monedas Monitoreadas - Página 80 de 692