Cap Mercado $2.80T
-0.22%
Volumen 24h $281.52B
-8.31%
BTC % 55.88%
0.28%
ETH % 10%
-1.8%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
GameUnits
3951
UNITS
|
$0.004036 | $0.192581 | 04-03-2018 |
2973
|
-97.90% | 4,671.58% |
|
||
| 3952 |
Akasha by Bloomverse
3952
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
453
|
-99.95% | 186,493.34% |
|
||
| 3953 |
Rigel Protocol
3953
RGP
|
$0.005570 | $3.55 | 25-04-2021 |
1825
|
-99.84% | 63,651.54% |
|
||
| 3954 |
AirNFTs
3954
AIRT
|
$0.000123 | $0.958663 | 23-08-2021 |
1705
|
-99.99% | 779,040.87% |
|
||
| 3955 |
Relite Finance
3955
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1802
|
-99.96% | 242,839.88% |
|
||
| 3956 |
fartcoin killer
3956
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
221
|
-95.83% | 2,299.70% |
|
||
| 3957 |
Dexlab Classic
3957
DXLC
|
$0.000261 | $1.4656 | 16-11-2021 |
1620
|
-99.98% | 562,344.76% |
|
||
| 3958 |
SHILL Token
3958
SHILL
|
$0.000038 | $1.68 | 24-11-2021 |
1612
|
-100.00% | 4,388,193.83% |
|
||
| 3959 |
BillionHappiness
3959
BLLHP
|
$0.272481 | $457.07 | 06-04-2021 |
1844
|
-99.94% | 167,642.86% |
|
||
| 3960 |
MetaDOS
3960
SECOND
|
$0.00000359 | $0.011163 | 15-04-2024 |
739
|
-99.97% | 310,774.09% |
|
||
| 3961 |
iXledger
3961
IXT
|
$0.000379 | $4.49 | 09-01-2018 |
3027
|
-99.99% | 1,182,827.06% |
|
||
| 3962 |
SolBox
3962
SOLBOX
|
$0.000013 | $0.002618 | 25-06-2025 |
303
|
-99.49% | 19,434.74% |
|
||
| 3963 |
Charged Particles
3963
IONX
|
$0.000063 | $2.75 | 29-08-2021 |
1699
|
-100.00% | 4,362,245.25% |
|
||
| 3964 |
AllianceBlock
3964
ALBT
|
$0.000057 | $1.3526 | 06-09-2021 |
1691
|
-100.00% | 2,373,429.45% |
|
||
| 3965 |
Okratech Token
3965
ORT
|
$0.000016 | $0.074580 | 01-04-2022 |
1484
|
-99.98% | 461,807.99% |
|
||
| 3966 |
Snap Tokenized Stock (Ondo)
3966
SNAPon
|
$5.57 | $8.51 | 08-01-2026 |
106
|
-34.60% | 52.89% |
|
||
| 3967 |
UPTOP
3967
UPTOP
|
$0.000063 | $0.044701 | 18-07-2025 |
280
|
-99.86% | 71,229.37% |
|
||
| 3968 |
PJN
3968
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
252
|
-99.01% | 9,977.86% |
|
||
| 3969 |
Lien
3969
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2061
|
-100.00% | 2,744,652.03% |
|
||
| 3970 |
The Loonies
3970
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
457
|
-99.37% | 15,884.63% |
|
||
| 3971 |
CrappyBird
3971
CRAPPY
|
$0.000011 | $0.004680 | 21-07-2025 |
277
|
-99.77% | 43,377.56% |
|
||
| 3972 |
StoryFire
3972
BLAZE
|
$0.00000205 | $0.002765 | 10-05-2024 |
714
|
-99.93% | 135,115.24% |
|
||
| 3973 |
WOWswap
3973
WOWSW
|
$0.012854 | $145.54 | 19-01-2022 |
1556
|
-99.99% | 1,132,198.63% |
|
||
| 3974 |
Metadrip
3974
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
367
|
-99.12% | 11,235.75% |
|
||
| 3975 |
Matr1x Fire
3975
FIRE
|
$0.000190 | $2.20 | 28-09-2024 |
573
|
-99.99% | 1,158,216.79% |
|
||
| 3976 |
Elementrem
3976
ELE
|
$0.000477 | $0.295563 | 09-01-2018 |
3027
|
-99.84% | 61,912.56% |
|
||
| 3977 |
SGC
3977
SGC
|
$0.00000735 | $0.006569 | 13-06-2025 |
315
|
-99.89% | 89,310.86% |
|
||
| 3978 |
Project Merlin
3978
MRLN
|
$0.000112 | $0.056983 | 16-09-2025 |
220
|
-99.80% | 50,792.39% |
|
||
| 3979 |
X-Coin
3979
XCO
|
$0.000988 | $0.150528 | 09-01-2018 |
3027
|
-99.34% | 15,128.29% |
|
||
| 3980 |
Cubiex
3980
CBIX
|
$0.000168 | $0.156040 | 20-02-2021 |
1889
|
-99.89% | 92,961.39% |
|
||
| 3981 |
YDragon
3981
YDR
|
$0.000096 | $506.00 | 06-09-2021 |
1691
|
-100.00% | 528,727,323.30% |
|
||
| 3982 |
KingdomStarter
3982
KDG
|
$0.000023 | $0.280556 | 11-04-2021 |
1839
|
-99.99% | 1,239,982.13% |
|
||
| 3983 |
EDC Blockchain
3983
EDC
|
$0.000259 | $2,872.91 | 29-08-2016 |
3525
|
-100.00% | 1,109,780,023.00% |
|
||
| 3984 |
Southern Tokenized Stock (Ondo)
3984
SOon
|
$92.44 | $99.93 | 17-03-2026 |
38
|
-7.49% | 8.10% |
|
||
| 3985 |
ONE PUNCH CAT
3985
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
492
|
-99.61% | 25,512.24% |
|
||
| 3986 |
LEGIT
3986
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
451
|
-99.66% | 29,081.45% |
|
||
| 3987 |
Polylastic
3987
POLX
|
$0.00000018 | $4,548.05 | 12-01-2022 |
1563
|
-100.00% | 2,471,765,804,943.26% |
|
||
| 3988 |
EveryCoin
3988
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1849
|
-99.99% | 1,007,473.60% |
|
||
| 3989 |
Realm
3989
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1611
|
-100.00% | 18,085,515.26% |
|
||
| 3990 |
Hawksight
3990
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1463
|
-100.00% | 2,113,661.79% |
|
||
| 3991 |
SofaCat
3991
SOFAC
|
$0.000121 | $0.033065 | 15-11-2024 |
525
|
-99.63% | 27,210.37% |
|
||
| 3992 |
TROLLI CTO
3992
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
575
|
-96.97% | 3,204.41% |
|
||
| 3993 |
Meowcat
3993
MEOWXYZ
|
$0.000114 | $0.086080 | 21-05-2024 |
703
|
-99.87% | 75,404.04% |
|
||
| 3994 |
BitRent
3994
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2925
|
-99.98% | 555,745.04% |
|
||
| 3995 |
ClinTex CTi
3995
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1556
|
-100.00% | 163,590,734.11% |
|
||
| 3996 |
SoundHound AI Tokenized Stock (Ondo)
3996
SOUNon
|
$7.93 | $12.04 | 09-01-2026 |
105
|
-34.13% | 51.81% |
|
||
| 3997 |
Eristica
3997
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2502
|
-99.58% | 23,938.28% |
|
||
| 3998 |
Cipher (Old)
3998
CPR
|
$0.000295 | $0.007048 | 02-11-2020 |
1999
|
-95.82% | 2,291.36% |
|
||
| 3999 |
Baby Shark Meme
3999
BABYSHARK
|
$0.000013 | $0.160204 | 06-01-2025 |
473
|
-99.99% | 1,235,472.80% |
|
||
| 4000 |
Liberals Tears
4000
TEARS
|
$0.000011 | $17.18 | 12-09-2025 |
224
|
-100.00% | 156,433,059.57% |
|
34.523 Monedas Monitoreadas - Página 80 de 691