Cap Mercado $2.55T
2.2%
Volumen 24h $138.13B
35.81%
BTC % 54.13%
0.7%
ETH % 10.06%
1.19%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
AIvalanche DeFAI Agents
3951
AVAXAI
|
$0.000064 | $0.005804 | 05-02-2025 |
425
|
-98.89% | 8,910.88% |
|
||
| 3952 |
Metagalaxy Land
3952
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
748
|
-97.99% | 4,876.43% |
|
||
| 3953 |
Archer Aviation Tokenized Stock (Ondo)
3953
ACHRon
|
$5.39 | $9.23 | 15-01-2026 |
81
|
-41.62% | 71.29% |
|
||
| 3954 |
Equalizer
3954
EQZ
|
$0.000243 | $5.50 | 11-05-2021 |
1791
|
-100.00% | 2,260,804.30% |
|
||
| 3955 |
BitJob
3955
STU
|
$0.000137 | $0.296026 | 09-01-2018 |
3009
|
-99.95% | 216,214.21% |
|
||
| 3956 |
Flare Token
3956
1FLR
|
$0.00000260 | $24,034.79 | 12-01-2022 |
1545
|
-100.00% | 923,349,525,873.57% |
|
||
| 3957 |
Allion
3957
ALL
|
$0.001926 | $0.171352 | 13-01-2018 |
3005
|
-98.88% | 8,795.58% |
|
||
| 3958 |
Meowcat
3958
MEOWXYZ
|
$0.000118 | $0.086080 | 21-05-2024 |
685
|
-99.86% | 72,771.25% |
|
||
| 3959 |
Cubiex
3959
CBIX
|
$0.000164 | $0.156040 | 20-02-2021 |
1871
|
-99.89% | 95,065.92% |
|
||
| 3960 |
Swerve
3960
SWRV
|
$0.000637 | $9.13 | 06-09-2020 |
2038
|
-99.99% | 1,433,509.26% |
|
||
| 3961 |
Realm
3961
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1593
|
-100.00% | 18,087,023.53% |
|
||
| 3962 |
LEGIT
3962
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
433
|
-99.66% | 29,416.42% |
|
||
| 3963 |
Eristica
3963
ERIS
|
$0.000067 | $0.015515 | 18-06-2019 |
2484
|
-99.57% | 22,978.55% |
|
||
| 3964 |
X-Coin
3964
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3009
|
-99.38% | 16,021.70% |
|
||
| 3965 |
Dexlab Classic
3965
DXLC
|
$0.000220 | $1.4656 | 16-11-2021 |
1602
|
-99.98% | 666,519.10% |
|
||
| 3966 |
SHILL Token
3966
SHILL
|
$0.000032 | $1.68 | 24-11-2021 |
1594
|
-100.00% | 5,207,961.05% |
|
||
| 3967 |
Unitrade
3967
TRADE
|
$0.000580 | $2.90 | 03-09-2020 |
2041
|
-99.98% | 499,993.59% |
|
||
| 3968 |
Binance Mascot
3968
PHIL
|
$0.000011 | $0.004364 | 14-04-2025 |
357
|
-99.74% | 38,277.74% |
|
||
| 3969 |
SofaCat
3969
SOFAC
|
$0.000119 | $0.033065 | 15-11-2024 |
507
|
-99.64% | 27,742.27% |
|
||
| 3970 |
Rainmaker Games
3970
RAIN
|
$0.000017 | $1.4093 | 24-12-2021 |
1564
|
-100.00% | 8,416,772.19% |
|
||
| 3971 |
EDC Blockchain
3971
EDC
|
$0.000240 | $2,872.91 | 29-08-2016 |
3507
|
-100.00% | 1,194,800,503.87% |
|
||
| 3972 |
ONE PUNCH CAT
3972
PUNCH
|
$0.000012 | $0.003429 | 18-12-2024 |
474
|
-99.64% | 27,402.14% |
|
||
| 3973 |
UnMarshal
3973
MARSH
|
$0.000162 | $9.75 | 07-04-2021 |
1825
|
-100.00% | 6,020,936.32% |
|
||
| 3974 |
Litecoinz
3974
LTZ
|
$0.000222 | $0.251582 | 06-11-2019 |
2343
|
-99.91% | 113,059.73% |
|
||
| 3975 |
Hertz Network
3975
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1616
|
-99.83% | 60,043.48% |
|
||
| 3976 |
UBIX.Network
3976
UBX
|
$0.00000024 | $0.005141 | 10-04-2021 |
1822
|
-100.00% | 2,160,047.06% |
|
||
| 3977 |
BNbitcoin
3977
BNBTC
|
$0.001013 | $0.561939 | 26-06-2021 |
1745
|
-99.82% | 55,397.38% |
|
||
| 3978 |
Plasma Finance
3978
PPAY
|
$0.000088 | $0.428020 | 12-04-2021 |
1820
|
-99.98% | 487,755.12% |
|
||
| 3979 |
Drunk Robots
3979
METAL
|
$0.000015 | $0.125697 | 10-03-2024 |
757
|
-99.99% | 845,890.29% |
|
||
| 3980 |
High Performance Blockchain
3980
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3005
|
-100.00% | 9,463,598.89% |
|
||
| 3981 | $95.26 | $95.87 | 01-04-2026 |
5
|
-0.64% | 0.65% |
|
|||
| 3982 |
BoutsPro
3982
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2876
|
-99.65% | 28,459.09% |
|
||
| 3983 |
Sunny Aggregator
3983
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1669
|
-100.00% | 11,122,736.50% |
|
||
| 3984 |
Metadrip
3984
DRIP
|
$0.000010 | $0.001455 | 22-04-2025 |
349
|
-99.31% | 14,307.01% |
|
||
| 3985 |
ClinTex CTi
3985
CTI
|
$0.000120 | $220.21 | 19-01-2022 |
1538
|
-100.00% | 183,260,352.64% |
|
||
| 3986 |
Polis
3986
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2999
|
-100.00% | 10,074,936.04% |
|
||
| 3987 |
Unio Coin
3987
UNIO
|
$0.000017 | $0.011288 | 30-09-2024 |
553
|
-99.85% | 67,729.71% |
|
||
| 3988 |
Revolve Games
3988
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1613
|
-99.99% | 1,496,106.76% |
|
||
| 3989 |
Baby Shark Meme
3989
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
455
|
-99.99% | 1,375,635.25% |
|
||
| 3990 |
Printerium
3990
PRX
|
$0.000530 | $0.009532 | 05-05-2018 |
2893
|
-94.44% | 1,698.34% |
|
||
| 3991 |
TOKYO
3991
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
2998
|
-99.87% | 74,096.30% |
|
||
| 3992 |
MOVEZ
3992
MOVEZ
|
$0.00000261 | $0.047385 | 21-06-2022 |
1385
|
-99.99% | 1,817,489.97% |
|
||
| 3993 |
GG3
3993
GGX
|
$0.000185 | $0.086816 | 03-07-2025 |
277
|
-99.79% | 46,899.60% |
|
||
| 3994 |
bloXmove
3994
BLXM
|
$0.000571 | $12.70 | 25-10-2021 |
1624
|
-100.00% | 2,226,467.13% |
|
||
| 3995 |
Deere Tokenized Stock (Ondo)
3995
DEon
|
$570.83 | $669.43 | 19-02-2026 |
46
|
-14.73% | 17.27% |
|
||
| 3996 |
Intuitive Surgical Tokenized Stock (Ondo)
3996
ISRGon
|
$453.86 | $588.28 | 08-01-2026 |
88
|
-22.85% | 29.62% |
|
||
| 3997 |
Cryptojacks
3997
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2994
|
-95.05% | 1,919.97% |
|
||
| 3998 |
ZAP
3998
ZAP
|
$0.000117 | $0.253058 | 09-10-2024 |
544
|
-99.95% | 216,458.98% |
|
||
| 3999 |
AIGOV
3999
OLIVIA
|
$0.000011 | $0.016882 | 29-05-2025 |
312
|
-99.94% | 154,935.01% |
|
||
| 4000 |
Elementrem
4000
ELE
|
$0.000359 | $0.295563 | 09-01-2018 |
3009
|
-99.88% | 82,325.27% |
|
34.459 Monedas Monitoreadas - Página 80 de 690