Cap Mercado $2.48T
-1.19%
Volumen 24h $172.13B
20.53%
BTC % 53.61%
-0.09%
ETH % 9.87%
0.5%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Shadow Token
3951
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3028
|
-99.04% | 10,336.93% |
|
||
| 3952 |
Metagalaxy Land
3952
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
742
|
-97.99% | 4,876.43% |
|
||
| 3953 |
Cubiex
3953
CBIX
|
$0.000169 | $0.156040 | 20-02-2021 |
1865
|
-99.89% | 92,136.80% |
|
||
| 3954 |
Equalizer
3954
EQZ
|
$0.000243 | $5.50 | 11-05-2021 |
1785
|
-100.00% | 2,260,804.30% |
|
||
| 3955 |
Brat
3955
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
412
|
-99.94% | 177,604.07% |
|
||
| 3956 | $215.44 | $226.99 | 26-03-2026 |
5
|
-5.09% | 5.36% |
|
|||
| 3957 |
BitJob
3957
STU
|
$0.000137 | $0.296026 | 09-01-2018 |
3003
|
-99.95% | 216,214.21% |
|
||
| 3958 |
Flare Token
3958
1FLR
|
$0.00000292 | $24,034.79 | 12-01-2022 |
1539
|
-100.00% | 823,391,166,775.37% |
|
||
| 3959 |
Allion
3959
ALL
|
$0.001926 | $0.171352 | 13-01-2018 |
2999
|
-98.88% | 8,795.58% |
|
||
| 3960 |
Rainmaker Games
3960
RAIN
|
$0.000018 | $1.4093 | 24-12-2021 |
1558
|
-100.00% | 7,830,331.60% |
|
||
| 3961 |
AllianceBlock
3961
ALBT
|
$0.000051 | $1.3526 | 06-09-2021 |
1667
|
-100.00% | 2,649,003.94% |
|
||
| 3962 |
Realm
3962
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1587
|
-100.00% | 18,084,007.25% |
|
||
| 3963 |
Plasma Finance
3963
PPAY
|
$0.000095 | $0.428020 | 12-04-2021 |
1814
|
-99.98% | 450,375.91% |
|
||
| 3964 |
Binance Mascot
3964
PHIL
|
$0.000012 | $0.004364 | 14-04-2025 |
351
|
-99.73% | 37,297.57% |
|
||
| 3965 |
LEGIT
3965
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
427
|
-99.66% | 29,535.78% |
|
||
| 3966 |
ONE PUNCH CAT
3966
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
468
|
-99.62% | 26,131.39% |
|
||
| 3967 |
Dexlab Classic
3967
DXLC
|
$0.000217 | $1.4656 | 16-11-2021 |
1596
|
-99.99% | 676,830.34% |
|
||
| 3968 |
GameUnits
3968
UNITS
|
$0.003268 | $0.192581 | 04-03-2018 |
2949
|
-98.30% | 5,793.28% |
|
||
| 3969 |
UBIX.Network
3969
UBX
|
$0.00000025 | $0.005141 | 10-04-2021 |
1816
|
-100.00% | 2,072,944.35% |
|
||
| 3970 |
E4C
3970
E4C
|
$0.000088 | $0.060831 | 14-12-2024 |
472
|
-99.86% | 68,920.45% |
|
||
| 3971 |
Eristica
3971
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2478
|
-99.58% | 23,645.79% |
|
||
| 3972 |
Meowcat
3972
MEOWXYZ
|
$0.000113 | $0.086080 | 21-05-2024 |
679
|
-99.87% | 76,312.89% |
|
||
| 3973 |
X-Coin
3973
XCO
|
$0.000900 | $0.150528 | 09-01-2018 |
3003
|
-99.40% | 16,618.13% |
|
||
| 3974 |
Moonveil
3974
MORE
|
$0.000062 | $0.127143 | 24-07-2025 |
250
|
-99.95% | 205,499.15% |
|
||
| 3975 |
SofaCat
3975
SOFAC
|
$0.000117 | $0.033065 | 15-11-2024 |
501
|
-99.65% | 28,197.86% |
|
||
| 3976 |
Hertz Network
3976
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1610
|
-99.83% | 59,871.06% |
|
||
| 3977 |
Archer Aviation Tokenized Stock (Ondo)
3977
ACHRon
|
$5.00 | $9.23 | 15-01-2026 |
75
|
-45.89% | 84.79% |
|
||
| 3978 |
Baby Shark Meme
3978
BABYSHARK
|
$0.000013 | $0.160204 | 06-01-2025 |
449
|
-99.99% | 1,265,537.30% |
|
||
| 3979 |
Music Protocol
3979
RECORD
|
$0.000018 | $0.032849 | 29-08-2024 |
579
|
-99.95% | 185,332.93% |
|
||
| 3980 |
ClinTex CTi
3980
CTI
|
$0.000128 | $220.21 | 19-01-2022 |
1532
|
-100.00% | 171,680,488.85% |
|
||
| 3981 |
EDC Blockchain
3981
EDC
|
$0.000230 | $2,872.91 | 29-08-2016 |
3501
|
-100.00% | 1,248,152,376.62% |
|
||
| 3982 |
High Performance Blockchain
3982
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2999
|
-100.00% | 9,463,598.89% |
|
||
| 3983 |
GG3
3983
GGX
|
$0.000201 | $0.086816 | 03-07-2025 |
271
|
-99.77% | 43,108.29% |
|
||
| 3984 |
TRUMP IN GREENLAND
3984
TIG
|
$0.000010 | $0.000474 | 17-01-2026 |
73
|
-97.80% | 4,439.25% |
|
||
| 3985 |
BoutsPro
3985
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2870
|
-99.65% | 28,459.09% |
|
||
| 3986 |
Sunny Aggregator
3986
SUNNY
|
$0.00000173 | $0.193204 | 10-09-2021 |
1663
|
-100.00% | 11,180,667.94% |
|
||
| 3987 |
Galaxy Fight Club
3987
GCOIN
|
$0.000703 | $2.14 | 12-01-2022 |
1539
|
-99.97% | 304,733.78% |
|
||
| 3988 | $95.42 | $95.25 | 30-03-2026 |
1
|
0.18% | - |
|
|||
| 3989 |
MOVEZ
3989
MOVEZ
|
$0.00000269 | $0.047385 | 21-06-2022 |
1379
|
-99.99% | 1,758,792.74% |
|
||
| 3990 |
Polis
3990
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2993
|
-100.00% | 10,074,936.04% |
|
||
| 3991 |
Argon
3991
ARGON
|
$0.000100 | $0.450205 | 02-04-2021 |
1824
|
-99.98% | 450,253.81% |
|
||
| 3992 |
Revolve Games
3992
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1607
|
-99.99% | 1,503,081.05% |
|
||
| 3993 |
AIGOV
3993
OLIVIA
|
$0.000011 | $0.016882 | 29-05-2025 |
306
|
-99.93% | 148,298.05% |
|
||
| 3994 |
TOKYO
3994
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
2992
|
-99.86% | 73,139.61% |
|
||
| 3995 |
Printerium
3995
PRX
|
$0.000530 | $0.009532 | 05-05-2018 |
2887
|
-94.44% | 1,698.34% |
|
||
| 3996 |
NvirWorld
3996
NVIR
|
$0.00000932 | $1.65 | 24-03-2022 |
1468
|
-100.00% | 17,739,380.97% |
|
||
| 3997 |
Project Merlin
3997
MRLN
|
$0.000088 | $0.056983 | 16-09-2025 |
196
|
-99.85% | 64,495.22% |
|
||
| 3998 |
Refinable
3998
FINE
|
$0.000237 | $4.52 | 30-04-2021 |
1796
|
-99.99% | 1,904,467.54% |
|
||
| 3999 |
Drunk Robots
3999
METAL
|
$0.000013 | $0.125697 | 10-03-2024 |
751
|
-99.99% | 933,272.23% |
|
||
| 4000 |
bloXmove
4000
BLXM
|
$0.000571 | $12.70 | 25-10-2021 |
1618
|
-100.00% | 2,226,467.13% |
|
34.440 Monedas Monitoreadas - Página 80 de 689