Cap Mercado $2.65T
1.69%
Volumen 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Brat
3951
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
422
|
-99.94% | 172,582.89% |
|
||
| 3952 |
Metadrip
3952
DRIP
|
$0.000012 | $0.001455 | 22-04-2025 |
353
|
-99.15% | 11,676.01% |
|
||
| 3953 | $28.61 | $29.63 | 07-04-2026 |
3
|
-3.45% | 3.58% |
|
|||
| 3954 |
Shadow Token
3954
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3038
|
-99.04% | 10,336.93% |
|
||
| 3955 |
KingdomStarter
3955
KDG
|
$0.000023 | $0.280556 | 11-04-2021 |
1825
|
-99.99% | 1,218,067.60% |
|
||
| 3956 |
Metagalaxy Land
3956
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
752
|
-97.99% | 4,876.43% |
|
||
| 3957 |
Equalizer
3957
EQZ
|
$0.000243 | $5.50 | 11-05-2021 |
1795
|
-100.00% | 2,260,804.30% |
|
||
| 3958 |
EveryCoin
3958
EVY
|
$0.00000129 | $0.012595 | 01-04-2021 |
1835
|
-99.99% | 976,231.01% |
|
||
| 3959 |
BitJob
3959
STU
|
$0.000137 | $0.296026 | 09-01-2018 |
3013
|
-99.95% | 216,214.21% |
|
||
| 3960 |
Archer Aviation Tokenized Stock (Ondo)
3960
ACHRon
|
$5.41 | $9.23 | 15-01-2026 |
85
|
-41.42% | 70.72% |
|
||
| 3961 |
Bird.Money
3961
BIRDM
|
$0.126097 | $309.98 | 17-11-2021 |
1605
|
-99.96% | 245,728.38% |
|
||
| 3962 |
Donkey King
3962
DOKY
|
$0.00000150 | $0.009489 | 02-04-2026 |
8
|
-99.98% | 630,787.34% |
|
||
| 3963 |
LEGIT
3963
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
437
|
-99.65% | 28,845.17% |
|
||
| 3964 |
SofaCat
3964
SOFAC
|
$0.000126 | $0.033065 | 15-11-2024 |
511
|
-99.62% | 26,210.94% |
|
||
| 3965 |
Dmail Network
3965
DMAIL
|
$0.000100 | $1.0235 | 30-01-2024 |
801
|
-99.99% | 1,021,210.96% |
|
||
| 3966 |
SHILL Token
3966
SHILL
|
$0.000033 | $1.68 | 24-11-2021 |
1598
|
-100.00% | 5,049,262.76% |
|
||
| 3967 |
Cubiex
3967
CBIX
|
$0.000164 | $0.156040 | 20-02-2021 |
1875
|
-99.89% | 95,065.92% |
|
||
| 3968 |
Swerve
3968
SWRV
|
$0.000637 | $9.13 | 06-09-2020 |
2042
|
-99.99% | 1,433,509.26% |
|
||
| 3969 |
Realm
3969
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1597
|
-100.00% | 18,082,499.48% |
|
||
| 3970 | $11.34 | $16.10 | 13-01-2026 |
87
|
-29.59% | 42.02% |
|
|||
| 3971 |
Dexlab Classic
3971
DXLC
|
$0.000222 | $1.4656 | 16-11-2021 |
1606
|
-99.98% | 659,792.94% |
|
||
| 3972 |
Meowcat
3972
MEOWXYZ
|
$0.000117 | $0.086080 | 21-05-2024 |
689
|
-99.86% | 73,786.41% |
|
||
| 3973 |
ONE PUNCH CAT
3973
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
478
|
-99.62% | 25,936.20% |
|
||
| 3974 |
X-Coin
3974
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3013
|
-99.38% | 16,021.70% |
|
||
| 3975 |
Binance Mascot
3975
PHIL
|
$0.000011 | $0.004364 | 14-04-2025 |
361
|
-99.74% | 38,026.25% |
|
||
| 3976 |
BNbitcoin
3976
BNBTC
|
$0.001057 | $0.561939 | 26-06-2021 |
1749
|
-99.81% | 53,085.84% |
|
||
| 3977 |
Liberals Tears
3977
TEARS
|
$0.000011 | $17.18 | 12-09-2025 |
210
|
-100.00% | 150,590,474.44% |
|
||
| 3978 |
Uranium Energy Tokenized Stock (Ondo)
3978
UECon
|
$13.63 | $14.22 | 01-04-2026 |
9
|
-4.17% | 4.35% |
|
||
| 3979 |
ZoRobotics
3979
ZORO
|
$0.001057 | $0.305336 | 10-06-2025 |
304
|
-99.65% | 28,784.16% |
|
||
| 3980 |
TROLLI CTO
3980
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
561
|
-96.96% | 3,184.30% |
|
||
| 3981 |
Eristica
3981
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2488
|
-99.58% | 23,700.07% |
|
||
| 3982 |
EDC Blockchain
3982
EDC
|
$0.000244 | $2,872.91 | 29-08-2016 |
3511
|
-100.00% | 1,178,194,617.85% |
|
||
| 3983 |
YDragon
3983
YDR
|
$0.000089 | $506.00 | 06-09-2021 |
1677
|
-100.00% | 568,095,905.76% |
|
||
| 3984 |
Rainmaker Games
3984
RAIN
|
$0.000017 | $1.4093 | 24-12-2021 |
1568
|
-100.00% | 8,255,060.96% |
|
||
| 3985 |
Bruh
3985
BRUH
|
$0.000011 | $0.024950 | 31-08-2024 |
587
|
-99.96% | 226,734.51% |
|
||
| 3986 | $95.50 | $95.98 | 08-04-2026 |
2
|
-0.50% | 0.50% |
|
|||
| 3987 |
Litecoinz
3987
LTZ
|
$0.000222 | $0.251582 | 06-11-2019 |
2347
|
-99.91% | 113,293.33% |
|
||
| 3988 |
Hertz Network
3988
HTZ
|
$0.00000208 | $0.001255 | 02-11-2021 |
1620
|
-99.83% | 60,187.91% |
|
||
| 3989 |
Plasma Finance
3989
PPAY
|
$0.000088 | $0.428020 | 12-04-2021 |
1824
|
-99.98% | 487,755.12% |
|
||
| 3990 |
The Loonies
3990
LOON
|
$0.000011 | $0.002063 | 22-01-2025 |
443
|
-99.49% | 19,540.60% |
|
||
| 3991 |
High Performance Blockchain
3991
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3009
|
-100.00% | 9,463,598.89% |
|
||
| 3992 |
ClinTex CTi
3992
CTI
|
$0.000125 | $220.21 | 19-01-2022 |
1542
|
-100.00% | 175,716,260.82% |
|
||
| 3993 |
Intuitive Surgical Tokenized Stock (Ondo)
3993
ISRGon
|
$448.57 | $588.28 | 08-01-2026 |
92
|
-23.75% | 31.15% |
|
||
| 3994 |
BoutsPro
3994
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2880
|
-99.65% | 28,459.09% |
|
||
| 3995 |
Deere Tokenized Stock (Ondo)
3995
DEon
|
$618.03 | $669.43 | 19-02-2026 |
50
|
-7.68% | 8.32% |
|
||
| 3996 |
BitBar
3996
BTB
|
$0.217564 | $8,358.31 | 11-05-2021 |
1795
|
-100.00% | 3,841,671.96% |
|
||
| 3997 |
Sunny Aggregator
3997
SUNNY
|
$0.00000175 | $0.193204 | 10-09-2021 |
1673
|
-100.00% | 11,059,068.29% |
|
||
| 3998 |
UBIX.Network
3998
UBX
|
$0.00000023 | $0.005141 | 10-04-2021 |
1826
|
-100.00% | 2,284,855.56% |
|
||
| 3999 |
AIGOV
3999
OLIVIA
|
$0.000012 | $0.016882 | 29-05-2025 |
316
|
-99.93% | 143,868.64% |
|
||
| 4000 |
DigitalNote
4000
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3016
|
-99.99% | 993,717.89% |
|
34.479 Monedas Monitoreadas - Página 80 de 690