Cap Mercado $2.78T
0.01%
Volumen 24h $233.81B
-19.99%
BTC % 55.77%
0%
ETH % 10.02%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
AirNFTs
3951
AIRT
|
$0.000123 | $0.958663 | 23-08-2021 |
1706
|
-99.99% | 780,144.26% |
|
||
| 3952 |
Relite Finance
3952
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1803
|
-99.96% | 242,839.88% |
|
||
| 3953 |
Archer Aviation Tokenized Stock (Ondo)
3953
ACHRon
|
$5.67 | $9.23 | 15-01-2026 |
100
|
-38.63% | 62.94% |
|
||
| 3954 |
BillionHappiness
3954
BLLHP
|
$0.274532 | $457.07 | 06-04-2021 |
1845
|
-99.94% | 166,389.51% |
|
||
| 3955 |
UnMarshal
3955
MARSH
|
$0.000202 | $9.75 | 07-04-2021 |
1844
|
-100.00% | 4,830,500.43% |
|
||
| 3956 |
SolBox
3956
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
304
|
-99.48% | 19,078.36% |
|
||
| 3957 |
MetaDOS
3957
SECOND
|
$0.00000359 | $0.011163 | 15-04-2024 |
740
|
-99.97% | 310,687.54% |
|
||
| 3958 |
Snap Tokenized Stock (Ondo)
3958
SNAPon
|
$5.66 | $8.51 | 08-01-2026 |
107
|
-33.49% | 50.34% |
|
||
| 3959 |
AllianceBlock
3959
ALBT
|
$0.000057 | $1.3526 | 06-09-2021 |
1692
|
-100.00% | 2,353,890.65% |
|
||
| 3960 |
Dexlab Classic
3960
DXLC
|
$0.000253 | $1.4656 | 16-11-2021 |
1621
|
-99.98% | 579,628.74% |
|
||
| 3961 |
PJN
3961
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
253
|
-99.01% | 9,977.86% |
|
||
| 3962 |
UnoRe
3962
UNORE
|
$0.000118 | $1.2334 | 03-06-2021 |
1787
|
-99.99% | 1,049,598.01% |
|
||
| 3963 |
WOWswap
3963
WOWSW
|
$0.012926 | $145.54 | 19-01-2022 |
1557
|
-99.99% | 1,125,897.41% |
|
||
| 3964 |
UPTOP
3964
UPTOP
|
$0.000061 | $0.044701 | 18-07-2025 |
281
|
-99.86% | 72,780.74% |
|
||
| 3965 |
Matr1x Fire
3965
FIRE
|
$0.000193 | $2.20 | 28-09-2024 |
574
|
-99.99% | 1,141,373.04% |
|
||
| 3966 |
Metadrip
3966
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
368
|
-99.12% | 11,235.75% |
|
||
| 3967 |
The Loonies
3967
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
458
|
-99.38% | 16,013.24% |
|
||
| 3968 |
StoryFire
3968
BLAZE
|
$0.00000204 | $0.002765 | 10-05-2024 |
715
|
-99.93% | 135,779.69% |
|
||
| 3969 |
SeChain
3969
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2087
|
-100.00% | 2,188,265.60% |
|
||
| 3970 |
RoBet
3970
ROBET
|
$0.015960 | $2.60 | 26-06-2019 |
2495
|
-99.39% | 16,189.46% |
|
||
| 3971 |
Elementrem
3971
ELE
|
$0.000477 | $0.295563 | 09-01-2018 |
3028
|
-99.84% | 61,912.56% |
|
||
| 3972 |
SGC
3972
SGC
|
$0.00000728 | $0.006569 | 13-06-2025 |
316
|
-99.89% | 90,170.93% |
|
||
| 3973 |
X-Coin
3973
XCO
|
$0.000993 | $0.150528 | 09-01-2018 |
3028
|
-99.34% | 15,053.28% |
|
||
| 3974 |
Project Merlin
3974
MRLN
|
$0.000111 | $0.056983 | 16-09-2025 |
221
|
-99.81% | 51,242.22% |
|
||
| 3975 |
Cubiex
3975
CBIX
|
$0.000170 | $0.156040 | 20-02-2021 |
1890
|
-99.89% | 91,899.69% |
|
||
| 3976 |
Southern Tokenized Stock (Ondo)
3976
SOon
|
$93.97 | $99.93 | 17-03-2026 |
39
|
-5.96% | 6.34% |
|
||
| 3977 |
ClearPoll
3977
POLL
|
$0.001728 | $11.26 | 09-01-2018 |
3028
|
-99.98% | 651,394.65% |
|
||
| 3978 |
KingdomStarter
3978
KDG
|
$0.000023 | $0.280556 | 11-04-2021 |
1840
|
-99.99% | 1,237,411.27% |
|
||
| 3979 |
YDragon
3979
YDR
|
$0.000096 | $506.00 | 06-09-2021 |
1692
|
-100.00% | 528,727,323.30% |
|
||
| 3980 |
EDC Blockchain
3980
EDC
|
$0.000261 | $2,872.91 | 29-08-2016 |
3526
|
-100.00% | 1,099,880,452.22% |
|
||
| 3981 |
ONE PUNCH CAT
3981
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
493
|
-99.61% | 25,512.24% |
|
||
| 3982 |
Polylastic
3982
POLX
|
$0.00000018 | $4,548.05 | 12-01-2022 |
1564
|
-100.00% | 2,471,765,804,943.26% |
|
||
| 3983 |
EveryCoin
3983
EVY
|
$0.00000125 | $0.012595 | 01-04-2021 |
1850
|
-99.99% | 1,007,473.60% |
|
||
| 3984 |
Realm
3984
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1612
|
-100.00% | 18,084,007.25% |
|
||
| 3985 |
Liberals Tears
3985
TEARS
|
$0.000012 | $17.18 | 12-09-2025 |
225
|
-100.00% | 146,969,703.38% |
|
||
| 3986 |
Meowcat
3986
MEOWXYZ
|
$0.000116 | $0.086080 | 21-05-2024 |
704
|
-99.86% | 73,900.11% |
|
||
| 3987 |
LEGIT
3987
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
452
|
-99.66% | 29,629.96% |
|
||
| 3988 |
TROLLI CTO
3988
TROLLICTO
|
$0.000013 | $0.000410 | 26-09-2024 |
576
|
-96.95% | 3,175.90% |
|
||
| 3989 |
SofaCat
3989
SOFAC
|
$0.000121 | $0.033065 | 15-11-2024 |
526
|
-99.63% | 27,148.92% |
|
||
| 3990 |
Baby Shark Meme
3990
BABYSHARK
|
$0.000014 | $0.160204 | 06-01-2025 |
474
|
-99.99% | 1,185,545.13% |
|
||
| 3991 |
Hawksight
3991
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1464
|
-100.00% | 2,177,399.12% |
|
||
| 3992 |
Cipher (Old)
3992
CPR
|
$0.000300 | $0.007048 | 02-11-2020 |
2000
|
-95.75% | 2,250.57% |
|
||
| 3993 |
ClinTex CTi
3993
CTI
|
$0.000135 | $220.21 | 19-01-2022 |
1557
|
-100.00% | 163,590,734.11% |
|
||
| 3994 |
Eristica
3994
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2503
|
-99.58% | 23,813.42% |
|
||
| 3995 |
BitRent
3995
RNTB
|
$0.000013 | $0.074261 | 21-04-2018 |
2926
|
-99.98% | 562,951.77% |
|
||
| 3996 |
Hertz Network
3996
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1635
|
-99.83% | 59,985.89% |
|
||
| 3997 |
Rainmaker Games
3997
RAIN
|
$0.000016 | $1.4093 | 24-12-2021 |
1583
|
-100.00% | 8,549,011.79% |
|
||
| 3998 |
PosEx
3998
PEX
|
$0.003017 | $0.744915 | 01-03-2021 |
1881
|
-99.60% | 24,594.17% |
|
||
| 3999 |
High Performance Blockchain
3999
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3024
|
-100.00% | 9,463,598.89% |
|
||
| 4000 |
BoutsPro
4000
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2895
|
-99.65% | 28,459.09% |
|
34.531 Monedas Monitoreadas - Página 80 de 691