Cap Mercado $2.43T
-3.1%
Volumen 24h $156.61B
34.16%
BTC % 54.06%
-0.22%
ETH % 9.32%
-1.71%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Hertz Network
3951
HTZ
|
$0.00000210 | $0.001255 | 02-11-2021 |
1574
|
-99.83% | 59,728.14% |
|
||
| 3952 |
Donkey King
3952
DOKY
|
$0.00000125 | $0.003396 | 11-02-2026 |
12
|
-99.96% | 271,800.77% |
|
||
| 3953 |
EarthFund
3953
1EARTH
|
$0.000147 | $0.389973 | 25-11-2021 |
1551
|
-99.96% | 265,351.94% |
|
||
| 3954 |
High Performance Blockchain
3954
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2963
|
-100.00% | 9,463,598.89% |
|
||
| 3955 |
SofaCat
3955
SOFAC
|
$0.000111 | $0.033065 | 15-11-2024 |
465
|
-99.67% | 29,811.60% |
|
||
| 3956 |
BoutsPro
3956
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2834
|
-99.65% | 28,459.09% |
|
||
| 3957 |
Cryptojacks
3957
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2952
|
-95.05% | 1,919.97% |
|
||
| 3958 |
OC Protocol
3958
OCP
|
$0.000696 | $0.022656 | 23-09-2020 |
1979
|
-96.93% | 3,153.70% |
|
||
| 3959 |
Neurotoken
3959
NTK
|
$0.000118 | $0.721093 | 28-04-2018 |
2858
|
-99.98% | 608,504.61% |
|
||
| 3960 |
Baby Shark Meme
3960
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
413
|
-99.99% | 1,323,246.85% |
|
||
| 3961 |
Yellow Pepe
3961
YELPE
|
$0.000010 | $0.005283 | 03-12-2024 |
447
|
-99.81% | 51,441.70% |
|
||
| 3962 | $25.09 | $26.34 | 29-01-2026 |
25
|
-4.74% | 4.98% |
|
|||
| 3963 |
ClinTex CTi
3963
CTI
|
$0.000122 | $220.21 | 19-01-2022 |
1496
|
-100.00% | 180,137,702.22% |
|
||
| 3964 |
Unio Coin
3964
UNIO
|
$0.000017 | $0.011288 | 30-09-2024 |
511
|
-99.85% | 66,106.48% |
|
||
| 3965 |
Shopping.io Token
3965
SHOP
|
$0.000100 | $0.151238 | 11-09-2022 |
1261
|
-99.93% | 150,437.76% |
|
||
| 3966 |
Meowcat
3966
MEOWXYZ
|
$0.000100 | $0.086080 | 21-05-2024 |
643
|
-99.88% | 85,850.96% |
|
||
| 3967 |
Polis
3967
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2957
|
-100.00% | 10,074,936.04% |
|
||
| 3968 |
Dogenarii
3968
DOGENARII
|
$0.00000995 | $0.003294 | 08-09-2025 |
168
|
-99.70% | 32,989.59% |
|
||
| 3969 |
Revolve Games
3969
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1571
|
-99.99% | 1,503,682.88% |
|
||
| 3970 |
Refinable
3970
FINE
|
$0.000238 | $4.52 | 30-04-2021 |
1760
|
-99.99% | 1,896,993.82% |
|
||
| 3971 |
MOVEZ
3971
MOVEZ
|
$0.00000259 | $0.047385 | 21-06-2022 |
1343
|
-99.99% | 1,829,420.09% |
|
||
| 3972 |
BabyCate
3972
BABYCATE
|
$0.00000001 | $0.000011 | 05-10-2024 |
506
|
-99.88% | 81,967.75% |
|
||
| 3973 |
Ghosty Cash
3973
SPKY
|
$0.001040 | $4.41 | 04-12-2024 |
446
|
-99.98% | 423,673.20% |
|
||
| 3974 |
Dragonball Z Tribute
3974
DBZ
|
$0.00000001 | $0.00000990 | 24-03-2024 |
701
|
-99.87% | 76,024.07% |
|
||
| 3975 |
Archer Aviation Tokenized Stock (Ondo)
3975
ACHRon
|
$6.97 | $9.23 | 15-01-2026 |
39
|
-24.52% | 32.49% |
|
||
| 3976 |
TOKYO
3976
TOKC
|
$0.000034 | $0.026412 | 20-01-2018 |
2956
|
-99.87% | 76,881.64% |
|
||
| 3977 |
VIDT Datalink
3977
VIDT
|
$0.000012 | $1.85 | 10-05-2021 |
1750
|
-100.00% | 15,245,588.20% |
|
||
| 3978 |
KingdomStarter
3978
KDG
|
$0.000017 | $0.280556 | 11-04-2021 |
1779
|
-99.99% | 1,605,463.58% |
|
||
| 3979 |
SAFEMOON
3979
SMOON
|
$0.00000988 | $0.002255 | 30-08-2025 |
177
|
-99.56% | 22,722.31% |
|
||
| 3980 |
CHADETTE
3980
CHADETTE
|
$0.00000951 | $0.007058 | 23-04-2025 |
306
|
-99.87% | 74,102.65% |
|
||
| 3981 |
DeChat
3981
DECHAT
|
$0.001870 | $8.51 | 11-03-2024 |
714
|
-99.98% | 454,793.13% |
|
||
| 3982 |
Mover
3982
MOVE
|
$0.001075 | $4.07 | 16-11-2021 |
1560
|
-99.97% | 378,987.12% |
|
||
| 3983 |
PJN
3983
PJN
|
$0.00000904 | $0.001325 | 15-08-2025 |
192
|
-99.32% | 14,555.98% |
|
||
| 3984 |
Butterfly Protocol
3984
BFLY
|
$0.000477 | $2.42 | 08-02-2021 |
1841
|
-99.98% | 506,925.18% |
|
||
| 3985 |
Xios
3985
XIOS
|
$0.004173 | $5.70 | 01-01-2018 |
2975
|
-99.93% | 136,547.12% |
|
||
| 3986 |
DOJO Protocol
3986
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
532
|
-99.97% | 333,708.58% |
|
||
| 3987 |
Intuitive Surgical Tokenized Stock (Ondo)
3987
ISRGon
|
$500.59 | $588.28 | 08-01-2026 |
46
|
-14.91% | 17.52% |
|
||
| 3988 |
Bird.Money
3988
BIRDM
|
$0.092962 | $309.98 | 17-11-2021 |
1559
|
-99.97% | 333,350.93% |
|
||
| 3989 |
Shirtum
3989
SHI
|
$0.000051 | $0.694803 | 22-09-2021 |
1615
|
-99.99% | 1,370,103.19% |
|
||
| 3990 |
DADDY TRUMP
3990
TADDY
|
$0.000012 | $0.004033 | 19-08-2024 |
553
|
-99.70% | 33,027.98% |
|
||
| 3991 |
Galaxy Fight Club
3991
GCOIN
|
$0.000604 | $2.14 | 12-01-2022 |
1503
|
-99.97% | 354,725.22% |
|
||
| 3992 |
BonFi
3992
BNF
|
$0.000029 | $0.051348 | 06-04-2021 |
1784
|
-99.94% | 175,976.95% |
|
||
| 3993 |
Minu
3993
MINU
|
$0.0000000020 | $0.00000138 | 21-02-2024 |
733
|
-99.86% | 68,876.15% |
|
||
| 3994 |
Phore
3994
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2963
|
-100.00% | 3,375,227.82% |
|
||
| 3995 |
Metadrip
3995
DRIP
|
$0.00000853 | $0.001455 | 22-04-2025 |
307
|
-99.41% | 16,954.10% |
|
||
| 3996 |
Ancient Kingdom
3996
DOM
|
$0.00000539 | $0.026577 | 15-01-2022 |
1500
|
-99.98% | 492,979.70% |
|
||
| 3997 |
Burger Blast Token
3997
BURGERBLASTT1
|
$0.000058 | $0.018002 | 11-12-2025 |
74
|
-99.68% | 31,097.39% |
|
||
| 3998 |
DORK LORD
3998
DLORD
|
$0.00000905 | $0.015732 | 28-04-2024 |
666
|
-99.94% | 173,673.53% |
|
||
| 3999 |
SoMee.Social (OLD)
3999
ONG
|
$0.000208 | $2.73 | 11-01-2018 |
2965
|
-99.99% | 1,315,047.66% |
|
||
| 4000 |
Aether Games
4000
AEG
|
$0.000019 | $0.263559 | 08-03-2024 |
717
|
-99.99% | 1,391,448.29% |
|
34.249 Monedas Monitoreadas - Página 80 de 685