Cap Mercado $2.73T
-0.03%
Volumen 24h $186.79B
34.92%
BTC % 56.45%
-0.37%
ETH % 9.44%
0.84%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
nDEX - Indexed Finance
3851
NDX
|
$0.001864 | $27.82 | 04-02-2021 |
1930
|
-99.99% | 1,492,245.57% |
|
||
| 3852 |
ApexToken
3852
APX
|
$0.000041 | $0.9997 | 15-10-2024 |
581
|
-100.00% | 2,433,859.66% |
|
||
| 3853 |
Citigroup Tokenized Stock (Ondo)
3853
Con
|
$123.22 | $134.69 | 21-04-2026 |
28
|
-8.51% | 9.30% |
|
||
| 3854 |
Mate
3854
MATE
|
$0.000554 | $0.728388 | 26-08-2021 |
1727
|
-99.92% | 131,332.73% |
|
||
| 3855 | $277.49 | $276.17 | 18-05-2026 |
1
|
0.48% | - |
|
|||
| 3856 |
Charles Schwab Tokenized Stock (Ondo)
3856
SCHWon
|
$92.81 | $107.32 | 10-02-2026 |
98
|
-13.52% | 15.63% |
|
||
| 3857 |
AFEN Blockchain
3857
AFEN
|
$0.00000941 | $0.071395 | 13-05-2021 |
1832
|
-99.99% | 758,777.66% |
|
||
| 3858 |
oooo
3858
OOOO
|
$0.00000868 | $0.058351 | 30-12-2025 |
140
|
-99.99% | 672,072.62% |
|
||
| 3859 |
Warena
3859
RENA
|
$0.000191 | $6.68 | 25-11-2021 |
1636
|
-100.00% | 3,500,407.75% |
|
||
| 3860 |
Grafeté
3860
GRFT
|
$0.00000352 | $0.002322 | 22-01-2025 |
482
|
-99.85% | 65,935.34% |
|
||
| 3861 |
CRDT
3861
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2080
|
-99.96% | 281,265.34% |
|
||
| 3862 |
SPORT
3862
SPORT
|
$0.000043 | $0.076847 | 28-09-2022 |
1329
|
-99.94% | 180,528.52% |
|
||
| 3863 |
ROND
3863
ROND
|
$0.00000255 | $0.309793 | 04-10-2022 |
1323
|
-100.00% | 12,158,171.56% |
|
||
| 3864 |
WeWay
3864
WWY
|
$0.00000074 | $0.073626 | 26-04-2022 |
1484
|
-100.00% | 9,989,832.16% |
|
||
| 3865 |
MCOIN
3865
MCOIN
|
$0.00000097 | $0.003002 | 22-09-2024 |
604
|
-99.97% | 309,052.34% |
|
||
| 3866 |
MasTec Tokenized Stock (Ondo)
3866
MTZon
|
$385.18 | $437.21 | 05-05-2026 |
14
|
-11.90% | 13.51% |
|
||
| 3867 |
Moonft
3867
MTC
|
$0.002596 | $37.94 | 31-12-2024 |
504
|
-99.99% | 1,461,280.78% |
|
||
| 3868 |
iShares Ethereum Trust Tokenized Stock (Ondo)
3868
ETHAon
|
$17.43 | $18.52 | 17-04-2026 |
32
|
-5.87% | 6.23% |
|
||
| 3869 |
MetaShooter
3869
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1488
|
-99.99% | 944,342.04% |
|
||
| 3870 |
Knit Finance
3870
KFT
|
$0.000165 | $3.50 | 02-09-2021 |
1720
|
-100.00% | 2,119,675.43% |
|
||
| 3871 |
iShares AAA CLO Tokenized ETF (Ondo)
3871
CLOAon
|
$52.44 | $52.46 | 15-05-2026 |
4
|
-0.06% | 0.06% |
|
||
| 3872 | $93.47 | $94.92 | 08-04-2026 |
41
|
-1.53% | 1.55% |
|
|||
| 3873 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
3873
REGNon
|
$624.69 | $778.87 | 02-04-2026 |
47
|
-19.80% | 24.68% |
|
||
| 3874 |
MMOCoin
3874
MMO
|
$0.00000912 | $4.40 | 22-11-2019 |
2370
|
-100.00% | 48,221,095.61% |
|
||
| 3875 |
iShares MSCI Chile Tokenized ETF (Ondo)
3875
ECHon
|
$39.14 | $42.98 | 24-04-2026 |
25
|
-8.95% | 9.83% |
|
||
| 3876 |
ArtByte
3876
ABY
|
$0.000185 | $0.049948 | 11-01-2018 |
3050
|
-99.63% | 26,922.85% |
|
||
| 3877 |
Opera Tokenized Stock (Ondo)
3877
OPRAon
|
$17.42 | $18.74 | 08-05-2026 |
11
|
-7.07% | 7.60% |
|
||
| 3878 |
Terran Coin
3878
TRR
|
$0.000015 | $4.55 | 09-06-2022 |
1440
|
-100.00% | 29,365,961.66% |
|
||
| 3879 |
Venus SXP
3879
vSXP
|
$0.000024 | $0.117553 | 03-05-2021 |
1842
|
-99.98% | 495,255.82% |
|
||
| 3880 |
Fidelity Solana Fund Tokenized Stock (Ondo)
3880
FSOLon
|
$10.12 | $11.66 | 11-05-2026 |
8
|
-13.25% | 15.27% |
|
||
| 3881 |
ShredN
3881
SHRED
|
$0.001411 | $1.59 | 12-08-2023 |
1011
|
-99.91% | 112,789.03% |
|
||
| 3882 |
Elementeum
3882
ELET
|
$0.000048 | $0.419470 | 14-05-2019 |
2562
|
-99.99% | 878,206.24% |
|
||
| 3883 |
Capricor Therapeutics Tokenized Stock (Ondo)
3883
CAPRon
|
$33.55 | $35.43 | 28-04-2026 |
21
|
-5.30% | 5.60% |
|
||
| 3884 |
Luna Rush
3884
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1570
|
-100.00% | 11,692,128.52% |
|
||
| 3885 |
Art de Finance
3885
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1083
|
-100.00% | 1,001,455,205.04% |
|
||
| 3886 |
Islander
3886
ISA
|
$0.00000017 | $0.008308 | 08-01-2022 |
1592
|
-100.00% | 5,004,881.42% |
|
||
| 3887 |
CHONKY
3887
CHONKY
|
$0.00000009 | $0.000093 | 31-03-2024 |
779
|
-99.90% | 105,099.16% |
|
||
| 3888 |
Realvirm
3888
RVM
|
$0.000508 | $4.50 | 09-01-2025 |
495
|
-99.99% | 886,028.72% |
|
||
| 3889 |
WOWswap
3889
WOWSW
|
$0.000035 | $145.54 | 19-01-2022 |
1581
|
-100.00% | 415,805,881.32% |
|
||
| 3890 |
pumpBTC (Rehypothecated BTC)
3890
PUMPBTC
|
$0.013153 | $122,778.34 | 05-10-2025 |
226
|
-100.00% | 933,430,363.83% |
|
||
| 3891 |
ApeSwap Finance
3891
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1843
|
-100.00% | 90,758,963,746.15% |
|
||
| 3892 |
Coinbase Wrapped MEGA
3892
cbMEGA
|
$0.092683 | $0.167840 | 30-04-2026 |
19
|
-44.78% | 81.09% |
|
||
| 3893 |
JuChain
3893
JU
|
$2.88 | $23.97 | 16-09-2025 |
245
|
-87.97% | 731.44% |
|
||
| 3894 |
WhiteBIT Token
3894
WBT
|
$56.56 | $64.13 | 10-12-2025 |
160
|
-11.79% | 13.37% |
|
||
| 3895 |
Devikins
3895
DVK
|
$80.08 | $92.80 | 14-05-2026 |
5
|
-13.70% | 15.87% |
|
||
| 3896 |
Royal Dollar
3896
RUSD
|
$0.9992 | $1.0011 | 23-04-2026 |
26
|
-0.19% | 0.19% |
|
||
| 3897 |
Klever Finance
3897
KFI
|
$4,334.09 | $314,133.85 | 14-05-2026 |
5
|
-98.62% | 7,147.98% |
|
||
| 3898 |
Royal Euro
3898
REUR
|
$1.1642 | $1.1790 | 11-05-2026 |
8
|
-1.26% | 1.27% |
|
||
| 3899 |
Lydia Coins (USAD)
3899
USAD
|
$1.0004 | $1.0055 | 23-10-2025 |
208
|
-0.50% | 0.50% |
|
||
| 3900 |
Swiss Capital / Komet
3900
SC
|
$3.23 | $296.44 | 16-11-2021 |
1645
|
-98.91% | 9,078.58% |
|
34.642 Monedas Monitoreadas - Página 78 de 693