Cap Mercado $2.48T
-1.21%
Volumen 24h $178.19B
16.57%
BTC % 53.67%
-0.05%
ETH % 9.93%
0.7%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Johnson & Johnson Tokenized Stock (Ondo)
3851
JNJon
|
$243.24 | $250.50 | 02-03-2026 |
29
|
-2.90% | 2.98% |
|
||
| 3852 |
TeslaCoin
3852
TES
|
$0.000219 | $2.25 | 21-12-2020 |
1926
|
-99.99% | 1,031,424.88% |
|
||
| 3853 |
Gourmet Galaxy
3853
GUM
|
$0.005214 | $3.79 | 12-05-2021 |
1784
|
-99.86% | 72,542.41% |
|
||
| 3854 |
Lux
3854
LUX
|
$0.000017 | $0.008145 | 11-02-2025 |
413
|
-99.79% | 47,408.94% |
|
||
| 3855 |
FireStarter
3855
FLAME
|
$0.000250 | $3.29 | 12-11-2021 |
1600
|
-99.99% | 1,316,477.55% |
|
||
| 3856 |
Sator
3856
SAO
|
$0.000311 | $0.265426 | 13-11-2021 |
1599
|
-99.88% | 85,197.84% |
|
||
| 3857 |
C.A.T (Crypto Agent Trading)
3857
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
441
|
-99.85% | 68,053.44% |
|
||
| 3858 |
Knoxstertoken
3858
FKX
|
$0.000113 | $0.299545 | 13-11-2021 |
1599
|
-99.96% | 265,317.30% |
|
||
| 3859 |
GoldBlocks
3859
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3044
|
-99.73% | 37,199.23% |
|
||
| 3860 |
Rug World Assets
3860
RWA
|
$0.001776 | $2.20 | 17-04-2024 |
713
|
-99.92% | 123,488.19% |
|
||
| 3861 |
KIMCHI.finance
3861
KIMCHI
|
$0.00000319 | $10.04 | 02-09-2020 |
2036
|
-100.00% | 315,219,931.19% |
|
||
| 3862 |
Baby BNB
3862
BABYBNB
|
$0.000017 | $0.001524 | 07-10-2025 |
175
|
-98.90% | 8,990.51% |
|
||
| 3863 |
Cantina Royale
3863
CRT
|
$0.000069 | $0.187507 | 08-08-2022 |
1331
|
-99.96% | 272,205.86% |
|
||
| 3864 |
Smart Layer Network
3864
SLN
|
$0.000382 | $7.25 | 23-02-2024 |
767
|
-99.99% | 1,896,763.70% |
|
||
| 3865 |
MoonStarter
3865
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1569
|
-99.97% | 388,159.17% |
|
||
| 3866 |
Beyond Finance
3866
BYN
|
$0.001862 | $3.76 | 15-04-2021 |
1811
|
-99.95% | 202,013.61% |
|
||
| 3867 |
San Chan
3867
SAN
|
$0.000017 | $0.035828 | 03-02-2025 |
421
|
-99.95% | 204,851.81% |
|
||
| 3868 |
PJN
3868
PJN
|
$0.000016 | $0.001325 | 15-08-2025 |
228
|
-98.77% | 8,013.99% |
|
||
| 3869 |
Plastiks
3869
PLASTIK
|
$0.000105 | $0.245279 | 08-12-2021 |
1574
|
-99.96% | 232,590.56% |
|
||
| 3870 |
Vent Finance
3870
VENT
|
$0.000064 | $1.1838 | 23-09-2021 |
1650
|
-99.99% | 1,843,408.23% |
|
||
| 3871 |
US Natural Gas Fund Tokenized Stock (Ondo)
3871
UNGon
|
$11.49 | $12.34 | 27-03-2026 |
4
|
-6.95% | 7.47% |
|
||
| 3872 |
YETI
3872
YETI
|
$0.000020 | $0.022057 | 21-06-2025 |
283
|
-99.91% | 110,388.99% |
|
||
| 3873 |
Major Frog
3873
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
498
|
-99.97% | 363,545.30% |
|
||
| 3874 |
DeFAI
3874
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
440
|
-99.83% | 58,875.47% |
|
||
| 3875 |
Biao
3875
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
346
|
-99.84% | 61,393.30% |
|
||
| 3876 |
Snap Tokenized Stock (Ondo)
3876
SNAPon
|
$3.93 | $8.51 | 08-01-2026 |
82
|
-53.85% | 116.69% |
|
||
| 3877 |
VisionGame
3877
VISION
|
$0.000025 | $0.188110 | 15-04-2022 |
1446
|
-99.99% | 756,243.48% |
|
||
| 3878 |
Utya Black
3878
UTYAB
|
$0.000015 | $0.212259 | 24-07-2024 |
615
|
-99.99% | 1,378,829.11% |
|
||
| 3879 |
Openfabric AI
3879
OFN
|
$0.000088 | $0.893618 | 14-03-2024 |
747
|
-99.99% | 1,015,110.03% |
|
||
| 3880 |
JinPeng
3880
JIN
|
$0.000018 | $0.003236 | 28-09-2024 |
549
|
-99.44% | 17,871.63% |
|
||
| 3881 |
Twinci
3881
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1706
|
-99.67% | 30,232.21% |
|
||
| 3882 |
Unio Coin
3882
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
547
|
-99.77% | 43,781.13% |
|
||
| 3883 |
AIvalanche DeFAI Agents
3883
AVAXAI
|
$0.000081 | $0.005804 | 05-02-2025 |
419
|
-98.61% | 7,098.51% |
|
||
| 3884 |
Foundry
3884
FRY
|
$0.000191 | $0.112547 | 17-05-2021 |
1779
|
-99.83% | 58,699.29% |
|
||
| 3885 |
ParallelCoin
3885
DUO
|
$0.048297 | $2,207.68 | 05-11-2019 |
2338
|
-100.00% | 4,570,989.90% |
|
||
| 3886 |
Metastrike
3886
MTS
|
$0.000058 | $0.711686 | 27-01-2022 |
1524
|
-99.99% | 1,224,053.83% |
|
||
| 3887 |
SolFarm
3887
TULIP
|
$0.018509 | $50.12 | 07-11-2021 |
1605
|
-99.96% | 270,704.43% |
|
||
| 3888 |
Bank of America Tokenized Stock (Ondo)
3888
BACon
|
$47.70 | $56.85 | 06-02-2026 |
53
|
-16.09% | 19.17% |
|
||
| 3889 |
VCHAT Token
3889
VCT
|
$0.001136 | $1.3397 | 04-09-2025 |
208
|
-99.92% | 117,807.35% |
|
||
| 3890 |
Toro Inoue
3890
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
514
|
-99.90% | 97,329.91% |
|
||
| 3891 |
Lamas Finance
3891
LMF
|
$0.002085 | $0.111040 | 05-01-2025 |
450
|
-98.12% | 5,226.70% |
|
||
| 3892 |
Soarchain
3892
SOAR
|
$0.000148 | $0.021872 | 06-01-2025 |
449
|
-99.32% | 14,683.02% |
|
||
| 3893 |
Litecoinz
3893
LTZ
|
$0.000301 | $0.251582 | 06-11-2019 |
2337
|
-99.88% | 83,425.02% |
|
||
| 3894 |
SHILL Token
3894
SHILL
|
$0.000041 | $1.68 | 24-11-2021 |
1588
|
-100.00% | 4,056,865.77% |
|
||
| 3895 |
Joystream
3895
JOY
|
$0.000013 | $0.059945 | 29-11-2023 |
853
|
-99.98% | 455,267.40% |
|
||
| 3896 |
Plug Power Tokenized Stock (Ondo)
3896
PLUGon
|
$2.18 | $2.68 | 23-01-2026 |
67
|
-18.80% | 23.15% |
|
||
| 3897 |
Mithril
3897
MITH
|
$0.000015 | $1.55 | 26-04-2018 |
2896
|
-100.00% | 10,681,158.19% |
|
||
| 3898 |
CrowdStrike Tokenized Stock (Ondo)
3898
CRWDon
|
$384.80 | $483.57 | 27-01-2026 |
63
|
-20.42% | 25.67% |
|
||
| 3899 |
HODL Coin
3899
HODLCOIN1
|
$0.000014 | $0.062283 | 18-08-2025 |
225
|
-99.98% | 433,263.26% |
|
||
| 3900 |
Spike
3900
SPIKE
|
$0.000015 | $0.047148 | 11-07-2024 |
628
|
-99.97% | 314,935.61% |
|
34.441 Monedas Monitoreadas - Página 78 de 689