Cap Mercado $2.78T
0.47%
Volumen 24h $332.54B
8.77%
BTC % 54.88%
0.12%
ETH % 10.24%
-0.09%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Oxygen
3851
OXYG
|
$0.000450 | $4.01 | 17-03-2021 |
1858
|
-99.99% | 891,457.46% |
|
||
| 3852 |
Thetan Arena
3852
THG
|
$0.000161 | $21.19 | 25-11-2021 |
1605
|
-100.00% | 13,177,482.54% |
|
||
| 3853 |
Swerve
3853
SWRV
|
$0.000988 | $9.13 | 06-09-2020 |
2050
|
-99.99% | 924,080.57% |
|
||
| 3854 |
Meta Apes
3854
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1352
|
-99.97% | 328,591.48% |
|
||
| 3855 |
Spartan Protocol
3855
SPARTA
|
$0.000273 | $2.47 | 19-02-2021 |
1884
|
-99.99% | 901,813.63% |
|
||
| 3856 |
Arix
3856
ARIX
|
$0.000287 | $4.12 | 13-09-2021 |
1678
|
-99.99% | 1,435,676.00% |
|
||
| 3857 |
CoinsPaid
3857
CPD
|
$0.000192 | $0.203510 | 01-09-2021 |
1690
|
-99.91% | 105,968.69% |
|
||
| 3858 |
Don-key
3858
DONKEY
|
$0.000186 | $362.93 | 01-11-2021 |
1629
|
-100.00% | 195,078,945.45% |
|
||
| 3859 |
Redwire Tokenized Stock (Ondo)
3859
RDWon
|
$10.24 | $11.15 | 16-04-2026 |
2
|
-8.18% | 8.90% |
|
||
| 3860 |
Corite
3860
CO
|
$0.000144 | $0.074224 | 03-10-2022 |
1293
|
-99.81% | 51,322.60% |
|
||
| 3861 |
Nerve Finance
3861
NRVFI
|
$0.000382 | $6.86 | 03-05-2021 |
1811
|
-99.99% | 1,796,924.91% |
|
||
| 3862 |
Plastiks
3862
PLASTIK
|
$0.000115 | $0.245279 | 08-12-2021 |
1592
|
-99.95% | 212,945.36% |
|
||
| 3863 |
Magaverse
3863
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
457
|
-99.98% | 454,486.88% |
|
||
| 3864 |
C.A.T (Crypto Agent Trading)
3864
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
459
|
-99.85% | 66,772.57% |
|
||
| 3865 |
CrowdStrike Tokenized Stock (Ondo)
3865
CRWDon
|
$423.18 | $483.57 | 27-01-2026 |
81
|
-12.49% | 14.27% |
|
||
| 3866 |
CATAMOTO
3866
CATA
|
$0.00000089 | $0.001272 | 23-04-2024 |
725
|
-99.93% | 142,474.84% |
|
||
| 3867 |
Mithril
3867
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2914
|
-100.00% | 8,993,177.71% |
|
||
| 3868 |
Freeport-McMoRan Tokenized Stock (Ondo)
3868
FCXon
|
$70.39 | $70.62 | 17-04-2026 |
1
|
-0.33% | 0.33% |
|
||
| 3869 |
FireStarter
3869
FLAME
|
$0.000250 | $3.29 | 12-11-2021 |
1618
|
-99.99% | 1,315,113.87% |
|
||
| 3870 |
JinPeng
3870
JIN
|
$0.000020 | $0.003236 | 28-09-2024 |
567
|
-99.38% | 16,036.91% |
|
||
| 3871 |
MOONDOGE
3871
MOONDOGE
|
$0.000017 | $0.009758 | 14-07-2025 |
278
|
-99.82% | 56,312.38% |
|
||
| 3872 |
Uranium Energy Tokenized Stock (Ondo)
3872
UECon
|
$14.95 | $15.54 | 17-04-2026 |
1
|
-3.80% | 3.95% |
|
||
| 3873 |
UnMarshal
3873
MARSH
|
$0.000332 | $9.75 | 07-04-2021 |
1837
|
-100.00% | 2,937,582.09% |
|
||
| 3874 |
iShares China Large-Cap Tokenized ETF (Ondo)
3874
FXIon
|
$36.54 | $36.95 | 15-04-2026 |
3
|
-1.12% | 1.13% |
|
||
| 3875 |
MoonStarter
3875
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1587
|
-99.97% | 387,931.67% |
|
||
| 3876 |
Rug World Assets
3876
RWA
|
$0.001759 | $2.20 | 17-04-2024 |
731
|
-99.92% | 124,697.73% |
|
||
| 3877 |
Donkey King
3877
DOKY
|
$0.00000192 | $0.009489 | 02-04-2026 |
16
|
-99.98% | 493,837.82% |
|
||
| 3878 | $16.84 | $17.70 | 07-04-2026 |
11
|
-4.86% | 5.11% |
|
|||
| 3879 |
HODL Coin
3879
HODLCOIN1
|
$0.000017 | $0.062283 | 18-08-2025 |
243
|
-99.97% | 374,782.44% |
|
||
| 3880 |
Jade Currency
3880
JADE
|
$0.000309 | $0.482649 | 22-08-2021 |
1700
|
-99.94% | 156,346.27% |
|
||
| 3881 |
Johnson & Johnson Tokenized Stock (Ondo)
3881
JNJon
|
$235.03 | $250.50 | 02-03-2026 |
47
|
-6.18% | 6.58% |
|
||
| 3882 |
Lithium
3882
LITH
|
$0.00000315 | $0.058230 | 18-09-2021 |
1673
|
-99.99% | 1,847,299.92% |
|
||
| 3883 |
TrumpCoin / Freedomcoin
3883
FREED
|
$0.002546 | $1.67 | 06-01-2018 |
3024
|
-99.85% | 65,490.67% |
|
||
| 3884 |
ZIP
3884
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2847
|
-99.99% | 818,202.98% |
|
||
| 3885 |
Major Frog
3885
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
516
|
-99.97% | 350,081.84% |
|
||
| 3886 |
DeFAI
3886
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
458
|
-99.82% | 56,312.82% |
|
||
| 3887 |
Foundry
3887
FRY
|
$0.000203 | $0.112547 | 17-05-2021 |
1797
|
-99.82% | 55,382.94% |
|
||
| 3888 |
BNS token
3888
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1848
|
-99.91% | 107,558.93% |
|
||
| 3889 |
ACA Token
3889
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
766
|
-99.84% | 60,737.05% |
|
||
| 3890 |
AIvalanche DeFAI Agents
3890
AVAXAI
|
$0.000085 | $0.005804 | 05-02-2025 |
437
|
-98.54% | 6,734.05% |
|
||
| 3891 |
OMalley
3891
OMALLEY
|
$0.00000180 | $0.000598 | 10-06-2025 |
312
|
-99.70% | 33,242.57% |
|
||
| 3892 |
Opendoor Technologies Tokenized Stock (Ondo)
3892
OPENon
|
$5.28 | $7.73 | 09-01-2026 |
99
|
-31.67% | 46.35% |
|
||
| 3893 |
Bank of America Tokenized Stock (Ondo)
3893
BACon
|
$54.18 | $56.85 | 06-02-2026 |
71
|
-4.70% | 4.93% |
|
||
| 3894 |
ETHERLAND
3894
ELAND
|
$0.000414 | $0.235605 | 28-03-2024 |
751
|
-99.82% | 56,843.91% |
|
||
| 3895 |
ROND
3895
ROND
|
$0.000036 | $0.309793 | 04-10-2022 |
1292
|
-99.99% | 871,794.29% |
|
||
| 3896 |
Furucombo
3896
FCOMBO
|
$0.000392 | $6.34 | 25-02-2021 |
1878
|
-99.99% | 1,617,349.88% |
|
||
| 3897 |
Archer Aviation Tokenized Stock (Ondo)
3897
ACHRon
|
$6.16 | $9.23 | 15-01-2026 |
93
|
-33.24% | 49.80% |
|
||
| 3898 |
4THPILLAR TECHNOLOGIES
3898
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1833
|
-99.90% | 102,741.62% |
|
||
| 3899 |
Unio Coin
3899
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
565
|
-99.77% | 42,998.67% |
|
||
| 3900 |
NevaCoin
3900
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1009
|
-99.89% | 87,806.20% |
|
34.496 Monedas Monitoreadas - Página 78 de 690