Cap Mercado $2.48T
-0.46%
Volumen 24h $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Matr1x Fire
3851
FIRE
|
$0.000258 | $2.20 | 28-09-2024 |
554
|
-99.99% | 851,172.75% |
|
||
| 3852 |
Virtue Poker
3852
VPP
|
$0.000161 | $1.1726 | 02-11-2021 |
1615
|
-99.99% | 728,500.62% |
|
||
| 3853 | $10.82 | $16.10 | 13-01-2026 |
82
|
-32.82% | 48.85% |
|
|||
| 3854 |
TrumpCoin / Freedomcoin
3854
FREED
|
$0.002600 | $1.67 | 06-01-2018 |
3011
|
-99.84% | 64,114.32% |
|
||
| 3855 |
FireStarter
3855
FLAME
|
$0.000250 | $3.29 | 12-11-2021 |
1605
|
-99.99% | 1,315,824.32% |
|
||
| 3856 |
Dmail Network
3856
DMAIL
|
$0.000139 | $1.0235 | 30-01-2024 |
796
|
-99.99% | 738,814.03% |
|
||
| 3857 |
Lux
3857
LUX
|
$0.000017 | $0.008145 | 11-02-2025 |
418
|
-99.79% | 47,816.98% |
|
||
| 3858 |
Gourmet Galaxy
3858
GUM
|
$0.005119 | $3.79 | 12-05-2021 |
1789
|
-99.86% | 73,897.79% |
|
||
| 3859 |
KIMCHI.finance
3859
KIMCHI
|
$0.00000320 | $10.04 | 02-09-2020 |
2041
|
-100.00% | 313,350,648.86% |
|
||
| 3860 |
MoonStarter
3860
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1574
|
-99.97% | 388,159.17% |
|
||
| 3861 |
Raiinmaker
3861
RAIIN
|
$0.001499 | $0.363032 | 24-07-2025 |
255
|
-99.59% | 24,119.19% |
|
||
| 3862 |
CoinsPaid
3862
CPD
|
$0.000178 | $0.203510 | 01-09-2021 |
1677
|
-99.91% | 114,180.60% |
|
||
| 3863 |
YETI
3863
YETI
|
$0.000021 | $0.022057 | 21-06-2025 |
288
|
-99.91% | 107,154.65% |
|
||
| 3864 |
ETHERLAND
3864
ELAND
|
$0.000424 | $0.235605 | 28-03-2024 |
738
|
-99.82% | 55,464.44% |
|
||
| 3865 |
Cantina Royale
3865
CRT
|
$0.000067 | $0.187507 | 08-08-2022 |
1336
|
-99.96% | 278,187.14% |
|
||
| 3866 |
C.A.T (Crypto Agent Trading)
3866
CATG
|
$0.000016 | $0.011600 | 14-01-2025 |
446
|
-99.86% | 70,841.93% |
|
||
| 3867 |
MBP Coin
3867
MBP
|
$0.001019 | $0.107477 | 18-07-2025 |
261
|
-99.05% | 10,445.36% |
|
||
| 3868 |
CATAMOTO
3868
CATA
|
$0.00000083 | $0.001272 | 23-04-2024 |
712
|
-99.93% | 152,390.11% |
|
||
| 3869 |
Coupang Tokenized Stock (Ondo)
3869
CPNGon
|
$18.90 | $22.44 | 13-01-2026 |
82
|
-15.76% | 18.71% |
|
||
| 3870 |
Vent Finance
3870
VENT
|
$0.000064 | $1.1838 | 23-09-2021 |
1655
|
-99.99% | 1,843,408.23% |
|
||
| 3871 |
Utya Black
3871
UTYAB
|
$0.000016 | $0.212259 | 24-07-2024 |
620
|
-99.99% | 1,330,007.52% |
|
||
| 3872 |
Baby BNB
3872
BABYBNB
|
$0.000016 | $0.001524 | 07-10-2025 |
180
|
-98.96% | 9,476.69% |
|
||
| 3873 |
Jade Currency
3873
JADE
|
$0.000295 | $0.482649 | 22-08-2021 |
1687
|
-99.94% | 163,334.85% |
|
||
| 3874 |
Bank of America Tokenized Stock (Ondo)
3874
BACon
|
$49.64 | $56.85 | 06-02-2026 |
58
|
-12.67% | 14.51% |
|
||
| 3875 |
US Natural Gas Fund Tokenized Stock (Ondo)
3875
UNGon
|
$11.37 | $12.34 | 27-03-2026 |
9
|
-7.91% | 8.59% |
|
||
| 3876 |
Hawksight
3876
HAWK
|
$0.000015 | $0.238306 | 22-04-2022 |
1444
|
-99.99% | 1,568,421.71% |
|
||
| 3877 |
ACA Token
3877
ACA
|
$0.000330 | $0.208243 | 13-03-2024 |
753
|
-99.84% | 62,988.95% |
|
||
| 3878 |
LandRocker
3878
LRT
|
$0.00000377 | $0.008655 | 09-06-2024 |
665
|
-99.96% | 229,403.71% |
|
||
| 3879 |
Twinci
3879
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1711
|
-99.67% | 30,232.21% |
|
||
| 3880 |
Foundry
3880
FRY
|
$0.000191 | $0.112547 | 17-05-2021 |
1784
|
-99.83% | 58,699.29% |
|
||
| 3881 |
Decentr
3881
DECENTR
|
$0.000141 | $0.614667 | 11-02-2021 |
1879
|
-99.98% | 436,679.74% |
|
||
| 3882 |
ParallelCoin
3882
DUO
|
$0.048297 | $2,207.68 | 05-11-2019 |
2343
|
-100.00% | 4,570,989.90% |
|
||
| 3883 |
Lamas Finance
3883
LMF
|
$0.002115 | $0.111040 | 05-01-2025 |
455
|
-98.09% | 5,149.29% |
|
||
| 3884 |
Metastrike
3884
MTS
|
$0.000058 | $0.711686 | 27-01-2022 |
1529
|
-99.99% | 1,219,062.85% |
|
||
| 3885 |
DeFAI
3885
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
445
|
-99.84% | 60,912.20% |
|
||
| 3886 |
AIvalanche DeFAI Agents
3886
AVAXAI
|
$0.000079 | $0.005804 | 05-02-2025 |
424
|
-98.64% | 7,230.71% |
|
||
| 3887 |
JinPeng
3887
JIN
|
$0.000018 | $0.003236 | 28-09-2024 |
554
|
-99.46% | 18,313.45% |
|
||
| 3888 |
Biao
3888
BIAO
|
$0.000015 | $0.009685 | 19-04-2025 |
351
|
-99.84% | 63,563.94% |
|
||
| 3889 |
Boost
3889
BOOST
|
$0.000024 | $0.190070 | 28-10-2025 |
159
|
-99.99% | 778,268.18% |
|
||
| 3890 |
Lam Research Tokenized Stock (Ondo)
3890
LRCXon
|
$216.74 | $255.19 | 25-02-2026 |
39
|
-15.07% | 17.74% |
|
||
| 3891 |
Major Frog
3891
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
503
|
-99.97% | 384,014.03% |
|
||
| 3892 |
HODL Coin
3892
HODLCOIN1
|
$0.000015 | $0.062283 | 18-08-2025 |
230
|
-99.98% | 420,021.20% |
|
||
| 3893 |
SolFarm
3893
TULIP
|
$0.018167 | $50.12 | 07-11-2021 |
1610
|
-99.96% | 275,800.49% |
|
||
| 3894 |
PJN
3894
PJN
|
$0.000015 | $0.001325 | 15-08-2025 |
233
|
-98.89% | 8,868.94% |
|
||
| 3895 |
Playbux
3895
PBUX
|
$0.000037 | $0.379264 | 23-04-2024 |
712
|
-99.99% | 1,015,115.11% |
|
||
| 3896 |
Joystream
3896
JOY
|
$0.000013 | $0.059945 | 29-11-2023 |
858
|
-99.98% | 455,267.40% |
|
||
| 3897 |
VisionGame
3897
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1451
|
-99.99% | 798,059.32% |
|
||
| 3898 |
iShares China Large-Cap Tokenized ETF (Ondo)
3898
FXIon
|
$35.63 | $36.08 | 25-03-2026 |
11
|
-1.27% | 1.29% |
|
||
| 3899 |
Toro Inoue
3899
TORO
|
$0.000014 | $0.014657 | 02-11-2024 |
519
|
-99.90% | 102,816.42% |
|
||
| 3900 |
Puffverse
3900
PFVS
|
$0.000122 | $0.116099 | 27-05-2025 |
313
|
-99.89% | 95,057.39% |
|
34.457 Monedas Monitoreadas - Página 78 de 690