Cap Mercado $2.79T
-1.07%
Volumen 24h $283.26B
-5.06%
BTC % 55.85%
0.5%
ETH % 10.07%
-1.88%
Monedas
34.523
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
ClearCoin
3851
XCLR
|
$0.000035 | $149.23 | 05-12-2019 |
2331
|
-100.00% | 422,656,645.83% |
|
||
| 3852 |
Lamas Finance
3852
LMF
|
$0.002589 | $0.111040 | 05-01-2025 |
473
|
-97.67% | 4,189.43% |
|
||
| 3853 |
Pockemy
3853
PKM
|
$0.000019 | $0.019387 | 30-09-2025 |
205
|
-99.90% | 104,404.77% |
|
||
| 3854 |
San Chan
3854
SAN
|
$0.000020 | $0.035828 | 03-02-2025 |
444
|
-99.95% | 182,024.98% |
|
||
| 3855 |
AiMalls
3855
AIT
|
$0.091317 | $17.12 | 09-12-2024 |
500
|
-99.47% | 18,649.58% |
|
||
| 3856 |
Nasdaq666
3856
NDQ
|
$0.000018 | $72,289.72 | 16-07-2025 |
281
|
-100.00% | 392,686,817,491.28% |
|
||
| 3857 |
BILL THE BEAR
3857
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
638
|
-99.96% | 254,274.63% |
|
||
| 3858 |
ToCa.Gg
3858
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
220
|
-99.66% | 29,339.01% |
|
||
| 3859 |
Swerve
3859
SWRV
|
$0.000988 | $9.13 | 06-09-2020 |
2055
|
-99.99% | 924,080.57% |
|
||
| 3860 |
Meta Apes
3860
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1357
|
-99.97% | 328,699.77% |
|
||
| 3861 |
Aircoins
3861
AIRX
|
$0.00000219 | $0.001427 | 24-03-2021 |
1856
|
-99.85% | 65,041.94% |
|
||
| 3862 |
YETI
3862
YETI
|
$0.000023 | $0.022057 | 21-06-2025 |
306
|
-99.90% | 97,350.37% |
|
||
| 3863 |
StarryNift
3863
SNIFT
|
$0.000029 | $0.062426 | 26-09-2024 |
574
|
-99.95% | 217,094.54% |
|
||
| 3864 | $17.65 | $17.70 | 07-04-2026 |
16
|
-0.28% | 0.28% |
|
|||
| 3865 |
Gourmet Galaxy
3865
GUM
|
$0.005461 | $3.79 | 12-05-2021 |
1807
|
-99.86% | 69,254.60% |
|
||
| 3866 |
Lithium
3866
LITH
|
$0.00000345 | $0.058230 | 18-09-2021 |
1678
|
-99.99% | 1,688,216.77% |
|
||
| 3867 |
Arix
3867
ARIX
|
$0.000287 | $4.12 | 13-09-2021 |
1683
|
-99.99% | 1,435,676.00% |
|
||
| 3868 |
Cantina Royale
3868
CRT
|
$0.000074 | $0.187507 | 08-08-2022 |
1354
|
-99.96% | 253,775.13% |
|
||
| 3869 |
Don-key
3869
DONKEY
|
$0.000186 | $362.93 | 01-11-2021 |
1634
|
-100.00% | 195,610,965.82% |
|
||
| 3870 |
BitBar
3870
BTB
|
$0.371106 | $8,358.31 | 11-05-2021 |
1808
|
-100.00% | 2,252,173.26% |
|
||
| 3871 |
Nerve Finance
3871
NRVFI
|
$0.000380 | $6.86 | 03-05-2021 |
1816
|
-99.99% | 1,805,084.18% |
|
||
| 3872 |
EDC Blockchain
3872
EDC
|
$0.000381 | $2,872.91 | 29-08-2016 |
3524
|
-100.00% | 754,747,762.18% |
|
||
| 3873 |
iShares China Large-Cap Tokenized ETF (Ondo)
3873
FXIon
|
$36.62 | $37.14 | 22-04-2026 |
1
|
-1.40% | 1.42% |
|
||
| 3874 |
Uranium Energy Tokenized Stock (Ondo)
3874
UECon
|
$15.31 | $15.54 | 17-04-2026 |
6
|
-1.51% | 1.53% |
|
||
| 3875 |
SolFarm
3875
TULIP
|
$0.021463 | $50.12 | 07-11-2021 |
1628
|
-99.96% | 233,424.56% |
|
||
| 3876 |
Freeport-McMoRan Tokenized Stock (Ondo)
3876
FCXon
|
$62.02 | $70.63 | 19-04-2026 |
4
|
-12.20% | 13.89% |
|
||
| 3877 |
CrowdStrike Tokenized Stock (Ondo)
3877
CRWDon
|
$444.80 | $483.57 | 27-01-2026 |
86
|
-8.02% | 8.72% |
|
||
| 3878 |
Thetan Arena
3878
THG
|
$0.000152 | $21.19 | 25-11-2021 |
1610
|
-100.00% | 13,904,367.71% |
|
||
| 3879 |
Mithril
3879
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2919
|
-100.00% | 8,993,177.71% |
|
||
| 3880 |
Magaverse
3880
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
462
|
-99.98% | 464,010.91% |
|
||
| 3881 |
C.A.T (Crypto Agent Trading)
3881
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
464
|
-99.85% | 68,169.76% |
|
||
| 3882 |
Plastiks
3882
PLASTIK
|
$0.000111 | $0.245279 | 08-12-2021 |
1597
|
-99.95% | 220,347.88% |
|
||
| 3883 |
ETHERLAND
3883
ELAND
|
$0.000436 | $0.235605 | 28-03-2024 |
756
|
-99.82% | 53,965.97% |
|
||
| 3884 |
JinPeng
3884
JIN
|
$0.000020 | $0.003236 | 28-09-2024 |
572
|
-99.39% | 16,311.93% |
|
||
| 3885 |
LSD
3885
$LSD
|
$0.000017 | $0.006060 | 09-01-2026 |
104
|
-99.72% | 36,114.56% |
|
||
| 3886 |
MoonStarter
3886
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1592
|
-99.97% | 387,931.67% |
|
||
| 3887 |
CATAMOTO
3887
CATA
|
$0.00000086 | $0.001272 | 23-04-2024 |
730
|
-99.93% | 148,644.74% |
|
||
| 3888 |
Planck
3888
PLANCK
|
$0.000216 | $1.76 | 13-11-2025 |
161
|
-99.99% | 817,328.96% |
|
||
| 3889 |
Regret
3889
REGRET
|
$0.000017 | $0.001725 | 04-10-2025 |
201
|
-99.04% | 10,337.36% |
|
||
| 3890 |
Minu
3890
MINU
|
$0.0000000040 | $0.00000138 | 21-02-2024 |
792
|
-99.71% | 34,388.07% |
|
||
| 3891 |
ZIP
3891
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2852
|
-99.99% | 818,202.98% |
|
||
| 3892 |
AIvalanche DeFAI Agents
3892
AVAXAI
|
$0.000086 | $0.005804 | 05-02-2025 |
442
|
-98.52% | 6,678.02% |
|
||
| 3893 |
TrumpCoin / Freedomcoin
3893
FREED
|
$0.002464 | $1.67 | 06-01-2018 |
3029
|
-99.85% | 67,669.63% |
|
||
| 3894 |
Donkey King
3894
DOKY
|
$0.00000188 | $0.009489 | 02-04-2026 |
21
|
-99.98% | 505,955.76% |
|
||
| 3895 |
Rabbit Finance
3895
RABBIT
|
$0.000151 | $2.99 | 09-07-2021 |
1749
|
-99.99% | 1,973,459.30% |
|
||
| 3896 |
ACA Token
3896
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
771
|
-99.84% | 60,737.05% |
|
||
| 3897 |
DeFAI
3897
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
463
|
-99.83% | 57,388.70% |
|
||
| 3898 |
Opendoor Technologies Tokenized Stock (Ondo)
3898
OPENon
|
$5.17 | $7.73 | 09-01-2026 |
104
|
-33.14% | 49.56% |
|
||
| 3899 |
4THPILLAR TECHNOLOGIES
3899
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1838
|
-99.90% | 101,037.47% |
|
||
| 3900 |
HODL Coin
3900
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
248
|
-99.97% | 392,431.47% |
|
34.523 Monedas Monitoreadas - Página 78 de 691