Cap Mercado $2.74T
0.24%
Volumen 24h $247.21B
-3.9%
BTC % 55.79%
0.23%
ETH % 9.95%
-1%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
GG3
3851
GGX
|
$0.000349 | $0.086816 | 03-07-2025 |
301
|
-99.60% | 24,781.49% |
|
||
| 3852 |
Uranium Energy Tokenized Stock (Ondo)
3852
UECon
|
$14.66 | $15.54 | 17-04-2026 |
13
|
-5.69% | 6.03% |
|
||
| 3853 |
Aircoins
3853
AIRX
|
$0.00000219 | $0.001427 | 24-03-2021 |
1863
|
-99.85% | 65,041.94% |
|
||
| 3854 |
Spartan Protocol
3854
SPARTA
|
$0.000242 | $2.47 | 19-02-2021 |
1896
|
-99.99% | 1,017,354.59% |
|
||
| 3855 |
Coupang Tokenized Stock (Ondo)
3855
CPNGon
|
$20.01 | $22.44 | 13-01-2026 |
107
|
-10.83% | 12.14% |
|
||
| 3856 |
AiMalls
3856
AIT
|
$0.089588 | $17.12 | 09-12-2024 |
507
|
-99.48% | 19,011.40% |
|
||
| 3857 |
Dinosol
3857
DINOSOL1
|
$0.000021 | $0.001770 | 03-01-2026 |
117
|
-98.82% | 8,404.96% |
|
||
| 3858 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3858
JAAAon
|
$51.08 | $51.08 | 28-04-2026 |
2
|
-0.01% | 0.01% |
|
||
| 3859 |
ToCa.Gg
3859
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
227
|
-99.67% | 29,821.61% |
|
||
| 3860 |
Albemarle Tokenized Stock (Ondo)
3860
ALBon
|
$195.57 | $216.00 | 16-04-2026 |
14
|
-9.46% | 10.45% |
|
||
| 3861 |
Meta Apes
3861
PEEL
|
$0.000117 | $0.389220 | 05-08-2022 |
1364
|
-99.97% | 333,456.17% |
|
||
| 3862 |
Magaverse
3862
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
469
|
-99.98% | 445,594.84% |
|
||
| 3863 |
Plastiks
3863
PLASTIK
|
$0.000117 | $0.245279 | 08-12-2021 |
1604
|
-99.95% | 209,205.75% |
|
||
| 3864 |
BILL THE BEAR
3864
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
645
|
-99.96% | 254,274.63% |
|
||
| 3865 |
Keep4r
3865
KP4R
|
$0.205555 | $75.24 | 03-11-2020 |
2004
|
-99.73% | 36,502.72% |
|
||
| 3866 |
Moderna Tokenized Stock (Ondo)
3866
MRNAon
|
$46.58 | $59.09 | 04-03-2026 |
57
|
-21.17% | 26.86% |
|
||
| 3867 |
YETI
3867
YETI
|
$0.000022 | $0.022057 | 21-06-2025 |
313
|
-99.90% | 99,641.87% |
|
||
| 3868 |
Lamas Finance
3868
LMF
|
$0.002458 | $0.111040 | 05-01-2025 |
480
|
-97.79% | 4,417.89% |
|
||
| 3869 |
Cantina Royale
3869
CRT
|
$0.000072 | $0.187507 | 08-08-2022 |
1361
|
-99.96% | 258,587.56% |
|
||
| 3870 |
UBIX.Network
3870
UBX
|
$0.00000039 | $0.005141 | 10-04-2021 |
1846
|
-99.99% | 1,331,804.15% |
|
||
| 3871 |
Gourmet Galaxy
3871
GUM
|
$0.005303 | $3.79 | 12-05-2021 |
1814
|
-99.86% | 71,326.40% |
|
||
| 3872 |
Binance Mascot
3872
PHIL
|
$0.000018 | $0.004364 | 14-04-2025 |
381
|
-99.60% | 24,787.63% |
|
||
| 3873 |
Nerve Finance
3873
NRVFI
|
$0.000379 | $6.86 | 03-05-2021 |
1823
|
-99.99% | 1,811,344.51% |
|
||
| 3874 |
FuzzBalls
3874
FUZZ
|
$0.003608 | $0.466474 | 12-01-2018 |
3030
|
-99.23% | 12,830.31% |
|
||
| 3875 |
BitJob
3875
STU
|
$0.000197 | $0.296026 | 09-01-2018 |
3033
|
-99.93% | 150,436.74% |
|
||
| 3876 |
Mithril
3876
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2926
|
-100.00% | 8,993,177.71% |
|
||
| 3877 |
Nasdaq666
3877
NDQ
|
$0.000017 | $72,289.72 | 16-07-2025 |
288
|
-100.00% | 422,006,516,247.81% |
|
||
| 3878 |
CrowdStrike Tokenized Stock (Ondo)
3878
CRWDon
|
$441.99 | $483.57 | 27-01-2026 |
93
|
-8.60% | 9.41% |
|
||
| 3879 |
Crypto-Altcoins-com / ALL BEST ICO
3879
ALTS
|
$0.000013 | $1.4398 | 29-08-2023 |
975
|
-100.00% | 11,402,534.01% |
|
||
| 3880 |
C.A.T (Crypto Agent Trading)
3880
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
471
|
-99.86% | 69,019.98% |
|
||
| 3881 |
MoonStarter
3881
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1599
|
-99.97% | 387,794.17% |
|
||
| 3882 |
Franko
3882
FRK
|
$0.017838 | $0.477298 | 11-11-2019 |
2362
|
-96.26% | 2,575.67% |
|
||
| 3883 |
ACA Token
3883
ACA
|
$0.000351 | $0.208243 | 13-03-2024 |
778
|
-99.83% | 59,212.21% |
|
||
| 3884 |
GoldBlocks
3884
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3074
|
-99.73% | 37,199.23% |
|
||
| 3885 |
Thetan Arena
3885
THG
|
$0.000144 | $21.19 | 25-11-2021 |
1617
|
-100.00% | 14,698,465.04% |
|
||
| 3886 |
Opendoor Technologies Tokenized Stock (Ondo)
3886
OPENon
|
$5.34 | $7.73 | 09-01-2026 |
111
|
-30.86% | 44.63% |
|
||
| 3887 |
ETHERLAND
3887
ELAND
|
$0.000423 | $0.235605 | 28-03-2024 |
763
|
-99.82% | 55,605.27% |
|
||
| 3888 |
BitBar
3888
BTB
|
$0.343431 | $8,358.31 | 11-05-2021 |
1815
|
-100.00% | 2,433,664.71% |
|
||
| 3889 |
CATAMOTO
3889
CATA
|
$0.00000084 | $0.001272 | 23-04-2024 |
737
|
-99.93% | 151,300.90% |
|
||
| 3890 |
AIvalanche DeFAI Agents
3890
AVAXAI
|
$0.000085 | $0.005804 | 05-02-2025 |
449
|
-98.53% | 6,714.95% |
|
||
| 3891 |
Dollarcoin
3891
DLC
|
$0.000743 | $0.534071 | 14-01-2018 |
3028
|
-99.86% | 71,770.58% |
|
||
| 3892 |
CrappyBird
3892
CRAPPY
|
$0.000013 | $0.004680 | 21-07-2025 |
283
|
-99.71% | 34,783.16% |
|
||
| 3893 |
TrumpCoin / Freedomcoin
3893
FREED
|
$0.002425 | $1.67 | 06-01-2018 |
3036
|
-99.85% | 68,749.73% |
|
||
| 3894 |
4THPILLAR TECHNOLOGIES
3894
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1845
|
-99.90% | 101,037.47% |
|
||
| 3895 |
Rabbit Finance
3895
RABBIT
|
$0.000148 | $2.99 | 09-07-2021 |
1756
|
-100.00% | 2,014,472.82% |
|
||
| 3896 |
Foundry
3896
FRY
|
$0.000199 | $0.112547 | 17-05-2021 |
1809
|
-99.82% | 56,576.83% |
|
||
| 3897 |
HODL Coin
3897
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
255
|
-99.97% | 398,205.10% |
|
||
| 3898 |
MBP Coin
3898
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
286
|
-99.10% | 10,984.43% |
|
||
| 3899 |
Baby Shark Meme
3899
BABYSHARK
|
$0.000018 | $0.160204 | 06-01-2025 |
479
|
-99.99% | 877,539.80% |
|
||
| 3900 |
Infinity PAD
3900
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1612
|
-99.98% | 450,172.35% |
|
34.545 Monedas Monitoreadas - Página 78 de 691