Cap Mercado $2.61T
3.9%
Volumen 24h $224.75B
BTC % 54.69%
1.39%
ETH % 9.87%
2.33%
Monedas
34.202
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Cantina Royale
3851
CRT
|
$0.000089 | $0.187507 | 08-08-2022 |
1280
|
-99.95% | 211,421.08% |
|
||
| 3852 |
Metagalaxy Land
3852
MEGALAND
|
$0.000021 | $0.000607 | 19-03-2024 |
691
|
-96.47% | 2,733.99% |
|
||
| 3853 |
ETHERLAND
3853
ELAND
|
$0.000554 | $0.235605 | 28-03-2024 |
682
|
-99.77% | 42,457.79% |
|
||
| 3854 |
Project Merlin
3854
MRLN
|
$0.000193 | $0.056983 | 16-09-2025 |
145
|
-99.66% | 29,378.73% |
|
||
| 3855 |
Castle of Blackwater
3855
COBE
|
$0.002728 | $1.0370 | 29-03-2024 |
681
|
-99.74% | 37,911.40% |
|
||
| 3856 |
UnMarshal
3856
MARSH
|
$0.000314 | $9.75 | 07-04-2021 |
1768
|
-100.00% | 3,101,690.68% |
|
||
| 3857 |
Cros
3857
CROS
|
$0.000021 | $0.153915 | 02-11-2024 |
463
|
-99.99% | 724,784.47% |
|
||
| 3858 |
Blockchain Cuties Universe
3858
BCUG
|
$0.015390 | $26.71 | 17-03-2021 |
1789
|
-99.94% | 173,475.21% |
|
||
| 3859 |
Neutra Finance
3859
NEU
|
$0.027140 | $3.54 | 08-02-2023 |
1096
|
-99.23% | 12,940.62% |
|
||
| 3860 |
Hiero Terminal
3860
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
388
|
-99.92% | 129,465.96% |
|
||
| 3861 |
Nasdaq666
3861
NDQ
|
$0.000021 | $72,289.72 | 16-07-2025 |
207
|
-100.00% | 345,239,582,737.67% |
|
||
| 3862 |
Eggdog
3862
EGG
|
$0.000022 | $0.017753 | 26-12-2023 |
775
|
-99.88% | 80,687.17% |
|
||
| 3863 |
Spellfire
3863
SPELLFIRE
|
$0.000032 | $0.127463 | 28-01-2022 |
1472
|
-99.97% | 393,753.47% |
|
||
| 3864 |
MILKBAG
3864
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
474
|
-99.74% | 38,356.16% |
|
||
| 3865 |
Burger Blast Token
3865
BURGERBLASTT1
|
$0.000139 | $0.018002 | 11-12-2025 |
59
|
-99.23% | 12,854.54% |
|
||
| 3866 |
Parex
3866
PRX
|
$0.001499 | $5.01 | 27-03-2022 |
1414
|
-99.97% | 334,433.73% |
|
||
| 3867 |
Lux
3867
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
362
|
-99.75% | 39,703.59% |
|
||
| 3868 |
Sunny Aggregator
3868
SUNNY
|
$0.00000340 | $0.193204 | 10-09-2021 |
1612
|
-100.00% | 5,679,020.22% |
|
||
| 3869 |
Thetan Arena
3869
THG
|
$0.000176 | $21.19 | 25-11-2021 |
1536
|
-100.00% | 12,041,588.63% |
|
||
| 3870 |
Ondo DeFAI
3870
ONDOAI
|
$0.000020 | $0.006706 | 25-01-2025 |
379
|
-99.70% | 33,474.23% |
|
||
| 3871 |
Umbrella Network
3871
UMB
|
$0.000068 | $2.58 | 10-02-2021 |
1824
|
-100.00% | 3,782,933.14% |
|
||
| 3872 |
Genesis Worlds
3872
GENESIS
|
$0.000108 | $3,359,933.31 | 12-01-2022 |
1488
|
-100.00% | 3,103,147,824,279.59% |
|
||
| 3873 |
Chainbing
3873
CBG
|
$0.000593 | $696.10 | 26-03-2022 |
1415
|
-100.00% | 117,331,590.55% |
|
||
| 3874 |
Effect.AI
3874
EFX
|
$0.000078 | $0.178293 | 18-03-2021 |
1788
|
-99.96% | 229,584.39% |
|
||
| 3875 |
Don-key
3875
DONKEY
|
$0.000204 | $362.93 | 01-11-2021 |
1560
|
-100.00% | 177,770,479.31% |
|
||
| 3876 |
GoldBlocks
3876
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
2993
|
-99.73% | 37,199.23% |
|
||
| 3877 |
4THPILLAR TECHNOLOGIES
3877
FOUR
|
$0.000091 | $0.075438 | 11-04-2021 |
1764
|
-99.88% | 82,654.79% |
|
||
| 3878 |
Lien
3878
LIEN
|
$0.054754 | $1,008.23 | 01-09-2020 |
1986
|
-99.99% | 1,841,297.62% |
|
||
| 3879 |
YETI
3879
YETI
|
$0.000024 | $0.022057 | 21-06-2025 |
232
|
-99.89% | 91,236.78% |
|
||
| 3880 |
Arix
3880
ARIX
|
$0.000308 | $4.12 | 13-09-2021 |
1609
|
-99.99% | 1,336,936.84% |
|
||
| 3881 |
SolFarm
3881
TULIP
|
$0.023579 | $50.12 | 07-11-2021 |
1554
|
-99.95% | 212,469.40% |
|
||
| 3882 |
Bruh
3882
BRUH
|
$0.000019 | $0.024950 | 31-08-2024 |
526
|
-99.92% | 131,317.05% |
|
||
| 3883 |
EDRCoin
3883
EDRC
|
$0.007064 | $16.65 | 01-06-2016 |
3539
|
-99.96% | 235,618.16% |
|
||
| 3884 |
CoinsPaid
3884
CPD
|
$0.000204 | $0.203510 | 01-09-2021 |
1621
|
-99.90% | 99,780.13% |
|
||
| 3885 |
2GIVE
3885
2GIVE
|
$0.000983 | $0.062242 | 05-05-2017 |
3201
|
-98.42% | 6,233.64% |
|
||
| 3886 |
ToCa.Gg
3886
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
146
|
-99.65% | 28,513.32% |
|
||
| 3887 |
DeFAI
3887
DEFAI
|
$0.000019 | $0.009646 | 15-01-2025 |
389
|
-99.80% | 49,417.60% |
|
||
| 3888 |
Bitcurrency
3888
BTCR
|
$0.000109 | $0.027432 | 05-12-2017 |
2987
|
-99.60% | 25,053.13% |
|
||
| 3889 |
ParallelCoin
3889
DUO
|
$0.058608 | $2,207.68 | 05-11-2019 |
2287
|
-100.00% | 3,766,727.25% |
|
||
| 3890 |
Nerve Finance
3890
NRVFI
|
$0.000398 | $6.86 | 03-05-2021 |
1742
|
-99.99% | 1,722,655.64% |
|
||
| 3891 |
Gourmet Galaxy
3891
GUM
|
$0.005508 | $3.79 | 12-05-2021 |
1733
|
-99.85% | 68,662.99% |
|
||
| 3892 |
Proton Token
3892
PTT
|
$0.00000217 | $0.005511 | 05-08-2019 |
2379
|
-99.96% | 254,218.04% |
|
||
| 3893 |
The Midas Touch Gold
3893
TMTG
|
$0.00000204 | $0.079961 | 19-05-2020 |
2091
|
-100.00% | 3,927,276.24% |
|
||
| 3894 |
FOMO BULL CLUB
3894
FOMO
|
$0.00000054 | $0.000301 | 15-04-2024 |
664
|
-99.82% | 55,797.75% |
|
||
| 3895 |
C.A.T (Crypto Agent Trading)
3895
CATG
|
$0.000018 | $0.011600 | 14-01-2025 |
390
|
-99.85% | 64,710.12% |
|
||
| 3896 |
Infinity Angel
3896
ING
|
$0.00000358 | $0.064741 | 07-10-2022 |
1220
|
-99.99% | 1,810,340.38% |
|
||
| 3897 |
CATAMOTO
3897
CATA
|
$0.00000092 | $0.001272 | 23-04-2024 |
656
|
-99.93% | 137,985.51% |
|
||
| 3898 |
Impossible Finance
3898
IF
|
$0.002976 | $6.97 | 13-08-2021 |
1640
|
-99.96% | 234,049.04% |
|
||
| 3899 |
Spike
3899
SPIKE
|
$0.000018 | $0.047148 | 11-07-2024 |
577
|
-99.96% | 254,824.19% |
|
||
| 3900 |
Bilibili Tokenized Stock (Ondo)
3900
BILIon
|
$31.50 | $36.27 | 29-01-2026 |
10
|
-13.13% | 15.12% |
|
34.202 Monedas Monitoreadas - Página 78 de 685