Cap Mercado $2.73T
-0.53%
Volumen 24h $278.48B
13.67%
BTC % 55.74%
0.23%
ETH % 9.96%
-1.3%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Coupang Tokenized Stock (Ondo)
3851
CPNGon
|
$20.20 | $22.44 | 13-01-2026 |
106
|
-10.00% | 11.11% |
|
||
| 3852 |
AiMalls
3852
AIT
|
$0.090434 | $17.12 | 09-12-2024 |
506
|
-99.47% | 18,832.57% |
|
||
| 3853 |
YETI
3853
YETI
|
$0.000023 | $0.022057 | 21-06-2025 |
312
|
-99.90% | 96,602.70% |
|
||
| 3854 |
pSTAKE Finance
3854
PSTAKE
|
$0.000041 | $1.2477 | 07-03-2022 |
1514
|
-100.00% | 3,008,197.38% |
|
||
| 3855 |
Magaverse
3855
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
468
|
-99.98% | 445,520.12% |
|
||
| 3856 |
Aircoins
3856
AIRX
|
$0.00000219 | $0.001427 | 24-03-2021 |
1862
|
-99.85% | 65,041.94% |
|
||
| 3857 |
Dinosol
3857
DINOSOL1
|
$0.000021 | $0.001770 | 03-01-2026 |
116
|
-98.82% | 8,396.80% |
|
||
| 3858 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3858
JAAAon
|
$51.08 | $51.08 | 28-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 3859 |
ToCa.Gg
3859
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
226
|
-99.67% | 29,821.61% |
|
||
| 3860 |
Meta Apes
3860
PEEL
|
$0.000117 | $0.389220 | 05-08-2022 |
1363
|
-99.97% | 333,456.17% |
|
||
| 3861 |
Plastiks
3861
PLASTIK
|
$0.000117 | $0.245279 | 08-12-2021 |
1603
|
-99.95% | 209,205.75% |
|
||
| 3862 |
BILL THE BEAR
3862
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
644
|
-99.96% | 254,274.63% |
|
||
| 3863 |
Cantina Royale
3863
CRT
|
$0.000073 | $0.187507 | 08-08-2022 |
1360
|
-99.96% | 255,718.23% |
|
||
| 3864 |
Don-key
3864
DONKEY
|
$0.000185 | $362.93 | 01-11-2021 |
1640
|
-100.00% | 196,574,034.78% |
|
||
| 3865 |
Gourmet Galaxy
3865
GUM
|
$0.005317 | $3.79 | 12-05-2021 |
1813
|
-99.86% | 71,133.11% |
|
||
| 3866 |
Binance Mascot
3866
PHIL
|
$0.000018 | $0.004364 | 14-04-2025 |
380
|
-99.60% | 24,787.63% |
|
||
| 3867 |
Lamas Finance
3867
LMF
|
$0.002447 | $0.111040 | 05-01-2025 |
479
|
-97.80% | 4,438.09% |
|
||
| 3868 |
Nerve Finance
3868
NRVFI
|
$0.000378 | $6.86 | 03-05-2021 |
1822
|
-99.99% | 1,812,412.09% |
|
||
| 3869 |
CrowdStrike Tokenized Stock (Ondo)
3869
CRWDon
|
$450.94 | $483.57 | 27-01-2026 |
92
|
-6.75% | 7.23% |
|
||
| 3870 |
Albemarle Tokenized Stock (Ondo)
3870
ALBon
|
$190.73 | $216.00 | 16-04-2026 |
13
|
-11.70% | 13.25% |
|
||
| 3871 |
FuzzBalls
3871
FUZZ
|
$0.003608 | $0.466474 | 12-01-2018 |
3029
|
-99.23% | 12,830.31% |
|
||
| 3872 |
BitBar
3872
BTB
|
$0.364829 | $8,358.31 | 11-05-2021 |
1814
|
-100.00% | 2,290,921.89% |
|
||
| 3873 |
BitJob
3873
STU
|
$0.000197 | $0.296026 | 09-01-2018 |
3032
|
-99.93% | 150,436.74% |
|
||
| 3874 |
Mithril
3874
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2925
|
-100.00% | 8,993,177.71% |
|
||
| 3875 |
Galaxy Digital Tokenized Stock (Ondo)
3875
GLXYon
|
$25.42 | $27.20 | 21-04-2026 |
8
|
-6.52% | 6.97% |
|
||
| 3876 |
Nasdaq666
3876
NDQ
|
$0.000017 | $72,289.72 | 16-07-2025 |
287
|
-100.00% | 419,947,230,354.16% |
|
||
| 3877 |
UBIX.Network
3877
UBX
|
$0.00000037 | $0.005141 | 10-04-2021 |
1845
|
-99.99% | 1,385,654.72% |
|
||
| 3878 |
Crypto-Altcoins-com / ALL BEST ICO
3878
ALTS
|
$0.000013 | $1.4398 | 29-08-2023 |
974
|
-100.00% | 11,165,550.22% |
|
||
| 3879 |
Moderna Tokenized Stock (Ondo)
3879
MRNAon
|
$45.46 | $59.09 | 04-03-2026 |
56
|
-23.08% | 30.00% |
|
||
| 3880 |
Baby Shark Meme
3880
BABYSHARK
|
$0.000022 | $0.160204 | 06-01-2025 |
478
|
-99.99% | 743,721.94% |
|
||
| 3881 |
C.A.T (Crypto Agent Trading)
3881
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
470
|
-99.85% | 68,173.78% |
|
||
| 3882 |
Spartan Protocol
3882
SPARTA
|
$0.000227 | $2.47 | 19-02-2021 |
1895
|
-99.99% | 1,086,033.41% |
|
||
| 3883 |
Planck
3883
PLANCK
|
$0.000221 | $1.76 | 13-11-2025 |
167
|
-99.99% | 798,270.81% |
|
||
| 3884 |
MoonStarter
3884
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1598
|
-99.97% | 387,794.17% |
|
||
| 3885 |
Franko
3885
FRK
|
$0.017838 | $0.477298 | 11-11-2019 |
2361
|
-96.26% | 2,575.67% |
|
||
| 3886 |
ACA Token
3886
ACA
|
$0.000351 | $0.208243 | 13-03-2024 |
777
|
-99.83% | 59,212.21% |
|
||
| 3887 |
Uranium Energy Tokenized Stock (Ondo)
3887
UECon
|
$13.43 | $15.54 | 17-04-2026 |
12
|
-13.60% | 15.74% |
|
||
| 3888 |
GoldBlocks
3888
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3073
|
-99.73% | 37,199.23% |
|
||
| 3889 |
CATAMOTO
3889
CATA
|
$0.00000084 | $0.001272 | 23-04-2024 |
736
|
-99.93% | 150,583.36% |
|
||
| 3890 |
ETHERLAND
3890
ELAND
|
$0.000423 | $0.235605 | 28-03-2024 |
762
|
-99.82% | 55,605.27% |
|
||
| 3891 |
Opendoor Technologies Tokenized Stock (Ondo)
3891
OPENon
|
$5.38 | $7.73 | 09-01-2026 |
110
|
-30.34% | 43.56% |
|
||
| 3892 |
Thetan Arena
3892
THG
|
$0.000144 | $21.19 | 25-11-2021 |
1616
|
-100.00% | 14,713,162.18% |
|
||
| 3893 |
AIvalanche DeFAI Agents
3893
AVAXAI
|
$0.000086 | $0.005804 | 05-02-2025 |
448
|
-98.52% | 6,642.83% |
|
||
| 3894 |
TrumpCoin / Freedomcoin
3894
FREED
|
$0.002492 | $1.67 | 06-01-2018 |
3035
|
-99.85% | 66,895.91% |
|
||
| 3895 |
Rabbit Finance
3895
RABBIT
|
$0.000149 | $2.99 | 09-07-2021 |
1755
|
-100.00% | 2,007,339.41% |
|
||
| 3896 |
Nucleus Vision
3896
NCASH
|
$0.00000221 | $0.051292 | 30-04-2018 |
2921
|
-100.00% | 2,324,995.19% |
|
||
| 3897 |
Dollarcoin
3897
DLC
|
$0.000743 | $0.534071 | 14-01-2018 |
3027
|
-99.86% | 71,770.58% |
|
||
| 3898 |
4THPILLAR TECHNOLOGIES
3898
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1844
|
-99.90% | 101,037.47% |
|
||
| 3899 |
Foundry
3899
FRY
|
$0.000199 | $0.112547 | 17-05-2021 |
1808
|
-99.82% | 56,576.83% |
|
||
| 3900 |
Regret
3900
REGRET
|
$0.000015 | $0.001725 | 04-10-2025 |
207
|
-99.12% | 11,278.01% |
|
34.542 Monedas Monitoreadas - Página 78 de 691