Cap Mercado $2.75T
-0.85%
Volumen 24h $224.68B
-48.73%
BTC % 55.08%
0.45%
ETH % 10.22%
-0.19%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
VEROX
3851
VRX
|
$0.844724 | $1,343.38 | 15-03-2021 |
1861
|
-99.94% | 158,932.29% |
|
||
| 3852 |
Unikoin Gold
3852
UKG
|
$0.000127 | $2.47 | 08-01-2018 |
3023
|
-99.99% | 1,943,957.28% |
|
||
| 3853 |
Impossible Finance
3853
IF
|
$0.003165 | $6.97 | 13-08-2021 |
1710
|
-99.95% | 220,062.07% |
|
||
| 3854 |
Effect.AI
3854
EFX
|
$0.000075 | $0.178293 | 18-03-2021 |
1858
|
-99.96% | 236,761.17% |
|
||
| 3855 |
Lux
3855
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
432
|
-99.77% | 42,897.30% |
|
||
| 3856 |
Smart Layer Network
3856
SLN
|
$0.000433 | $7.25 | 23-02-2024 |
786
|
-99.99% | 1,674,220.74% |
|
||
| 3857 |
Lamas Finance
3857
LMF
|
$0.002645 | $0.111040 | 05-01-2025 |
469
|
-97.62% | 4,097.64% |
|
||
| 3858 |
Insured Finance
3858
INFI
|
$0.000666 | $1.77 | 18-02-2021 |
1886
|
-99.96% | 265,890.70% |
|
||
| 3859 |
Seagate Tokenized Stock (Ondo)
3859
STXon
|
$550.67 | $550.85 | 17-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 3860 |
San Chan
3860
SAN
|
$0.000020 | $0.035828 | 03-02-2025 |
440
|
-99.94% | 179,622.23% |
|
||
| 3861 |
AntiBitcoin
3861
ANTI
|
$0.001071 | $0.008404 | 05-03-2018 |
2967
|
-87.25% | 684.47% |
|
||
| 3862 |
ClearCoin
3862
XCLR
|
$0.000035 | $149.23 | 05-12-2019 |
2327
|
-100.00% | 422,656,645.83% |
|
||
| 3863 |
BILL THE BEAR
3863
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
634
|
-99.96% | 254,274.63% |
|
||
| 3864 |
Baby BNB
3864
BABYBNB
|
$0.000018 | $0.001524 | 07-10-2025 |
194
|
-98.80% | 8,206.13% |
|
||
| 3865 |
Oxygen
3865
OXYG
|
$0.000450 | $4.01 | 17-03-2021 |
1859
|
-99.99% | 891,405.96% |
|
||
| 3866 |
Nasdaq666
3866
NDQ
|
$0.000018 | $72,289.72 | 16-07-2025 |
277
|
-100.00% | 395,414,704,256.08% |
|
||
| 3867 |
ToCa.Gg
3867
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
216
|
-99.66% | 29,292.25% |
|
||
| 3868 |
Cantina Royale
3868
CRT
|
$0.000075 | $0.187507 | 08-08-2022 |
1350
|
-99.96% | 250,377.01% |
|
||
| 3869 |
Aircoins
3869
AIRX
|
$0.00000220 | $0.001427 | 24-03-2021 |
1852
|
-99.85% | 64,657.71% |
|
||
| 3870 |
Swerve
3870
SWRV
|
$0.000988 | $9.13 | 06-09-2020 |
2051
|
-99.99% | 924,080.57% |
|
||
| 3871 |
PRCY Coin
3871
PRCY
|
$0.001258 | $549.54 | 13-01-2024 |
827
|
-100.00% | 43,693,199.45% |
|
||
| 3872 |
Arix
3872
ARIX
|
$0.000287 | $4.12 | 13-09-2021 |
1679
|
-99.99% | 1,435,676.00% |
|
||
| 3873 |
Meta Apes
3873
PEEL
|
$0.000117 | $0.389220 | 05-08-2022 |
1353
|
-99.97% | 332,959.52% |
|
||
| 3874 |
Regret
3874
REGRET
|
$0.000018 | $0.001725 | 04-10-2025 |
197
|
-98.96% | 9,551.70% |
|
||
| 3875 |
CoinsPaid
3875
CPD
|
$0.000192 | $0.203510 | 01-09-2021 |
1691
|
-99.91% | 105,968.69% |
|
||
| 3876 |
Gourmet Galaxy
3876
GUM
|
$0.005359 | $3.79 | 12-05-2021 |
1803
|
-99.86% | 70,580.09% |
|
||
| 3877 |
Don-key
3877
DONKEY
|
$0.000185 | $362.93 | 01-11-2021 |
1630
|
-100.00% | 195,666,859.22% |
|
||
| 3878 |
EDC Blockchain
3878
EDC
|
$0.000383 | $2,872.91 | 29-08-2016 |
3520
|
-100.00% | 750,706,731.05% |
|
||
| 3879 |
Redwire Tokenized Stock (Ondo)
3879
RDWon
|
$10.20 | $11.15 | 16-04-2026 |
3
|
-8.50% | 9.29% |
|
||
| 3880 |
Nerve Finance
3880
NRVFI
|
$0.000380 | $6.86 | 03-05-2021 |
1812
|
-99.99% | 1,805,027.16% |
|
||
| 3881 |
Corite
3881
CO
|
$0.000143 | $0.074224 | 03-10-2022 |
1294
|
-99.81% | 51,747.54% |
|
||
| 3882 |
CrowdStrike Tokenized Stock (Ondo)
3882
CRWDon
|
$422.89 | $483.57 | 27-01-2026 |
82
|
-12.55% | 14.35% |
|
||
| 3883 |
Magaverse
3883
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
458
|
-99.98% | 458,908.73% |
|
||
| 3884 |
C.A.T (Crypto Agent Trading)
3884
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
460
|
-99.85% | 66,772.57% |
|
||
| 3885 |
Mithril
3885
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2915
|
-100.00% | 8,993,177.71% |
|
||
| 3886 |
Freeport-McMoRan Tokenized Stock (Ondo)
3886
FCXon
|
$70.50 | $70.62 | 17-04-2026 |
2
|
-0.18% | 0.18% |
|
||
| 3887 |
Thetan Arena
3887
THG
|
$0.000151 | $21.19 | 25-11-2021 |
1606
|
-100.00% | 14,069,819.05% |
|
||
| 3888 |
Uranium Energy Tokenized Stock (Ondo)
3888
UECon
|
$14.95 | $15.54 | 17-04-2026 |
2
|
-3.80% | 3.95% |
|
||
| 3889 |
Plastiks
3889
PLASTIK
|
$0.000111 | $0.245279 | 08-12-2021 |
1593
|
-99.95% | 220,116.31% |
|
||
| 3890 |
iShares China Large-Cap Tokenized ETF (Ondo)
3890
FXIon
|
$36.54 | $36.95 | 15-04-2026 |
4
|
-1.12% | 1.13% |
|
||
| 3891 |
MOONDOGE
3891
MOONDOGE
|
$0.000017 | $0.009758 | 14-07-2025 |
279
|
-99.82% | 56,574.50% |
|
||
| 3892 |
TrumpCoin / Freedomcoin
3892
FREED
|
$0.002558 | $1.67 | 06-01-2018 |
3025
|
-99.85% | 65,160.39% |
|
||
| 3893 |
MoonStarter
3893
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1588
|
-99.97% | 387,931.67% |
|
||
| 3894 |
CATAMOTO
3894
CATA
|
$0.00000086 | $0.001272 | 23-04-2024 |
726
|
-99.93% | 147,779.95% |
|
||
| 3895 | $16.84 | $17.70 | 07-04-2026 |
12
|
-4.86% | 5.10% |
|
|||
| 3896 |
Johnson & Johnson Tokenized Stock (Ondo)
3896
JNJon
|
$234.55 | $250.50 | 02-03-2026 |
48
|
-6.36% | 6.80% |
|
||
| 3897 |
Lithium
3897
LITH
|
$0.00000315 | $0.058230 | 18-09-2021 |
1674
|
-99.99% | 1,847,299.92% |
|
||
| 3898 |
FireStarter
3898
FLAME
|
$0.000240 | $3.29 | 12-11-2021 |
1619
|
-99.99% | 1,369,850.54% |
|
||
| 3899 |
Foundry
3899
FRY
|
$0.000205 | $0.112547 | 17-05-2021 |
1798
|
-99.82% | 54,750.74% |
|
||
| 3900 |
ZIP
3900
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2848
|
-99.99% | 818,202.98% |
|
34.501 Monedas Monitoreadas - Página 78 de 691