Cap Mercado $2.72T
-2.14%
Volumen 24h $166.00B
37.82%
BTC % 56.62%
0.08%
ETH % 9.45%
-0.84%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 | $79.13 | $79.39 | 15-05-2026 |
3
|
-0.33% | 0.33% |
|
|||
| 3852 |
STAGE
3852
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
518
|
-99.97% | 377,871.02% |
|
||
| 3853 |
Snowball Finance
3853
SNOB
|
$0.000310 | $4.39 | 25-08-2021 |
1727
|
-99.99% | 1,415,797.21% |
|
||
| 3854 |
ABDS Token
3854
ABDS
|
$0.000534 | $1.3325 | 10-11-2024 |
554
|
-99.96% | 249,227.56% |
|
||
| 3855 |
nDEX - Indexed Finance
3855
NDX
|
$0.001875 | $27.82 | 04-02-2021 |
1929
|
-99.99% | 1,483,246.02% |
|
||
| 3856 |
ApexToken
3856
APX
|
$0.000041 | $0.9997 | 15-10-2024 |
580
|
-100.00% | 2,435,282.79% |
|
||
| 3857 |
Sparkle
3857
SSS
|
$0.000013 | $0.040283 | 24-11-2025 |
175
|
-99.97% | 309,103.62% |
|
||
| 3858 |
Citigroup Tokenized Stock (Ondo)
3858
Con
|
$124.40 | $134.69 | 21-04-2026 |
27
|
-7.64% | 8.27% |
|
||
| 3859 |
Mate
3859
MATE
|
$0.000552 | $0.728388 | 26-08-2021 |
1726
|
-99.92% | 131,830.27% |
|
||
| 3860 | $269.08 | $275.88 | 24-04-2026 |
24
|
-2.46% | 2.53% |
|
|||
| 3861 |
AFEN Blockchain
3861
AFEN
|
$0.00000941 | $0.071395 | 13-05-2021 |
1831
|
-99.99% | 758,777.66% |
|
||
| 3862 |
Warena
3862
RENA
|
$0.000191 | $6.68 | 25-11-2021 |
1635
|
-100.00% | 3,504,042.09% |
|
||
| 3863 |
Grafeté
3863
GRFT
|
$0.00000353 | $0.002322 | 22-01-2025 |
481
|
-99.85% | 65,617.68% |
|
||
| 3864 |
CRDT
3864
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2079
|
-99.96% | 281,265.34% |
|
||
| 3865 |
SPORT
3865
SPORT
|
$0.000043 | $0.076847 | 28-09-2022 |
1328
|
-99.94% | 180,528.52% |
|
||
| 3866 |
ROND
3866
ROND
|
$0.00000260 | $0.309793 | 04-10-2022 |
1322
|
-100.00% | 11,915,006.13% |
|
||
| 3867 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
3867
VRTXon
|
$445.32 | $459.72 | 25-03-2026 |
54
|
-3.13% | 3.23% |
|
||
| 3868 |
WeWay
3868
WWY
|
$0.00000074 | $0.073626 | 26-04-2022 |
1483
|
-100.00% | 9,989,832.16% |
|
||
| 3869 |
MCOIN
3869
MCOIN
|
$0.00000097 | $0.003002 | 22-09-2024 |
603
|
-99.97% | 309,052.34% |
|
||
| 3870 |
iShares Ethereum Trust Tokenized Stock (Ondo)
3870
ETHAon
|
$17.43 | $18.52 | 17-04-2026 |
31
|
-5.87% | 6.23% |
|
||
| 3871 |
Knit Finance
3871
KFT
|
$0.000169 | $3.50 | 02-09-2021 |
1719
|
-100.00% | 2,067,669.46% |
|
||
| 3872 |
MetaShooter
3872
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1487
|
-99.99% | 944,342.04% |
|
||
| 3873 |
iShares AAA CLO Tokenized ETF (Ondo)
3873
CLOAon
|
$52.44 | $52.46 | 15-05-2026 |
3
|
-0.06% | 0.06% |
|
||
| 3874 | $93.47 | $94.92 | 08-04-2026 |
40
|
-1.53% | 1.55% |
|
|||
| 3875 |
MasTec Tokenized Stock (Ondo)
3875
MTZon
|
$414.28 | $437.21 | 05-05-2026 |
13
|
-5.25% | 5.54% |
|
||
| 3876 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
3876
REGNon
|
$620.43 | $778.87 | 02-04-2026 |
46
|
-20.34% | 25.54% |
|
||
| 3877 |
Moonft
3877
MTC
|
$0.002036 | $37.94 | 31-12-2024 |
503
|
-99.99% | 1,863,424.42% |
|
||
| 3878 |
MMOCoin
3878
MMO
|
$0.00000912 | $4.40 | 22-11-2019 |
2369
|
-100.00% | 48,221,095.61% |
|
||
| 3879 |
iShares MSCI Chile Tokenized ETF (Ondo)
3879
ECHon
|
$39.14 | $42.98 | 24-04-2026 |
24
|
-8.95% | 9.83% |
|
||
| 3880 |
ArtByte
3880
ABY
|
$0.000183 | $0.049948 | 11-01-2018 |
3049
|
-99.63% | 27,215.91% |
|
||
| 3881 |
Opera Tokenized Stock (Ondo)
3881
OPRAon
|
$18.21 | $18.74 | 08-05-2026 |
10
|
-2.82% | 2.90% |
|
||
| 3882 |
Terran Coin
3882
TRR
|
$0.000015 | $4.55 | 09-06-2022 |
1439
|
-100.00% | 30,979,086.14% |
|
||
| 3883 |
Fidelity Solana Fund Tokenized Stock (Ondo)
3883
FSOLon
|
$11.24 | $11.66 | 11-05-2026 |
7
|
-3.65% | 3.79% |
|
||
| 3884 |
Venus SXP
3884
vSXP
|
$0.000024 | $0.117553 | 03-05-2021 |
1841
|
-99.98% | 495,255.82% |
|
||
| 3885 |
ShredN
3885
SHRED
|
$0.001301 | $1.59 | 12-08-2023 |
1010
|
-99.92% | 122,362.32% |
|
||
| 3886 |
Elementeum
3886
ELET
|
$0.000048 | $0.419470 | 14-05-2019 |
2561
|
-99.99% | 878,831.95% |
|
||
| 3887 |
Capricor Therapeutics Tokenized Stock (Ondo)
3887
CAPRon
|
$33.55 | $35.43 | 28-04-2026 |
20
|
-5.30% | 5.60% |
|
||
| 3888 |
Luna Rush
3888
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1569
|
-100.00% | 11,692,128.52% |
|
||
| 3889 |
Art de Finance
3889
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1082
|
-100.00% | 1,001,455,205.04% |
|
||
| 3890 |
Islander
3890
ISA
|
$0.00000016 | $0.008308 | 08-01-2022 |
1591
|
-100.00% | 5,096,997.64% |
|
||
| 3891 |
CHONKY
3891
CHONKY
|
$0.00000009 | $0.000093 | 31-03-2024 |
778
|
-99.91% | 106,308.35% |
|
||
| 3892 |
Realvirm
3892
RVM
|
$0.000509 | $4.50 | 09-01-2025 |
494
|
-99.99% | 884,226.97% |
|
||
| 3893 |
pumpBTC (Rehypothecated BTC)
3893
PUMPBTC
|
$0.013153 | $122,778.34 | 05-10-2025 |
225
|
-100.00% | 933,430,363.83% |
|
||
| 3894 |
ApeSwap Finance
3894
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1842
|
-100.00% | 90,758,963,746.15% |
|
||
| 3895 |
Coinbase Wrapped MEGA
3895
cbMEGA
|
$0.092683 | $0.167840 | 30-04-2026 |
18
|
-44.78% | 81.09% |
|
||
| 3896 |
JuChain
3896
JU
|
$2.89 | $23.97 | 16-09-2025 |
244
|
-87.92% | 728.02% |
|
||
| 3897 |
Nonkyc.io Exchange
3897
NKYC
|
$7.31 | $35.02 | 04-12-2024 |
530
|
-79.13% | 379.08% |
|
||
| 3898 |
WhiteBIT Token
3898
WBT
|
$57.20 | $64.13 | 10-12-2025 |
159
|
-10.80% | 12.11% |
|
||
| 3899 |
Devikins
3899
DVK
|
$80.86 | $92.80 | 14-05-2026 |
4
|
-12.86% | 14.75% |
|
||
| 3900 |
Klever Finance
3900
KFI
|
$6,261.80 | $314,133.85 | 14-05-2026 |
4
|
-98.01% | 4,916.67% |
|
34.641 Monedas Monitoreadas - Página 78 de 693