Cap Mercado $2.55T
-0.79%
Volumen 24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Gourmet Galaxy
3851
GUM
|
$0.005154 | $3.79 | 12-05-2021 |
1791
|
-99.86% | 73,393.15% |
|
||
| 3852 |
Johnson & Johnson Tokenized Stock (Ondo)
3852
JNJon
|
$238.89 | $250.50 | 02-03-2026 |
36
|
-4.63% | 4.86% |
|
||
| 3853 |
Lux
3853
LUX
|
$0.000017 | $0.008145 | 11-02-2025 |
420
|
-99.79% | 47,732.57% |
|
||
| 3854 |
Infinity Angel
3854
ING
|
$0.00000340 | $0.064741 | 07-10-2022 |
1278
|
-99.99% | 1,906,861.65% |
|
||
| 3855 |
DigitalNote
3855
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3013
|
-99.99% | 997,979.62% |
|
||
| 3856 |
Don-key
3856
DONKEY
|
$0.000177 | $362.93 | 01-11-2021 |
1618
|
-100.00% | 204,831,466.44% |
|
||
| 3857 |
Plastiks
3857
PLASTIK
|
$0.000110 | $0.245279 | 08-12-2021 |
1581
|
-99.96% | 223,163.15% |
|
||
| 3858 |
TrumpCoin / Freedomcoin
3858
FREED
|
$0.002531 | $1.67 | 06-01-2018 |
3013
|
-99.85% | 65,859.84% |
|
||
| 3859 |
MoonStarter
3859
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1576
|
-99.97% | 388,159.17% |
|
||
| 3860 |
Dmail Network
3860
DMAIL
|
$0.000135 | $1.0235 | 30-01-2024 |
798
|
-99.99% | 755,696.20% |
|
||
| 3861 |
ETHERLAND
3861
ELAND
|
$0.000424 | $0.235605 | 28-03-2024 |
740
|
-99.82% | 55,416.13% |
|
||
| 3862 |
Coupang Tokenized Stock (Ondo)
3862
CPNGon
|
$19.26 | $22.44 | 13-01-2026 |
84
|
-14.15% | 16.48% |
|
||
| 3863 |
AIvalanche DeFAI Agents
3863
AVAXAI
|
$0.000086 | $0.005804 | 05-02-2025 |
426
|
-98.52% | 6,634.46% |
|
||
| 3864 |
CATAMOTO
3864
CATA
|
$0.00000085 | $0.001272 | 23-04-2024 |
714
|
-99.93% | 150,227.13% |
|
||
| 3865 |
Galaxy Fight Club
3865
GCOIN
|
$0.001139 | $2.14 | 12-01-2022 |
1546
|
-99.95% | 187,875.96% |
|
||
| 3866 |
Cantina Royale
3866
CRT
|
$0.000067 | $0.187507 | 08-08-2022 |
1338
|
-99.96% | 279,882.52% |
|
||
| 3867 |
Jade Currency
3867
JADE
|
$0.000303 | $0.482649 | 22-08-2021 |
1689
|
-99.94% | 159,257.50% |
|
||
| 3868 |
Magaverse
3868
MVRS
|
$0.000016 | $0.079748 | 16-01-2025 |
446
|
-99.98% | 491,020.69% |
|
||
| 3869 |
Vent Finance
3869
VENT
|
$0.000064 | $1.1838 | 23-09-2021 |
1657
|
-99.99% | 1,843,408.23% |
|
||
| 3870 |
C.A.T (Crypto Agent Trading)
3870
CATG
|
$0.000016 | $0.011600 | 14-01-2025 |
448
|
-99.86% | 72,361.99% |
|
||
| 3871 |
Baby BNB
3871
BABYBNB
|
$0.000016 | $0.001524 | 07-10-2025 |
182
|
-98.95% | 9,426.99% |
|
||
| 3872 |
Bank of America Tokenized Stock (Ondo)
3872
BACon
|
$50.00 | $56.85 | 06-02-2026 |
60
|
-12.05% | 13.70% |
|
||
| 3873 |
US Natural Gas Fund Tokenized Stock (Ondo)
3873
UNGon
|
$11.66 | $12.34 | 27-03-2026 |
11
|
-5.58% | 5.90% |
|
||
| 3874 |
Playbux
3874
PBUX
|
$0.000040 | $0.379264 | 23-04-2024 |
714
|
-99.99% | 938,463.34% |
|
||
| 3875 |
Lamas Finance
3875
LMF
|
$0.002218 | $0.111040 | 05-01-2025 |
457
|
-98.00% | 4,907.01% |
|
||
| 3876 |
Utya Black
3876
UTYAB
|
$0.000016 | $0.212259 | 24-07-2024 |
622
|
-99.99% | 1,335,363.43% |
|
||
| 3877 |
ACA Token
3877
ACA
|
$0.000337 | $0.208243 | 13-03-2024 |
755
|
-99.84% | 61,760.11% |
|
||
| 3878 |
Major Frog
3878
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
505
|
-99.97% | 367,818.59% |
|
||
| 3879 |
DeFAI
3879
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
447
|
-99.83% | 59,118.05% |
|
||
| 3880 |
Unio Coin
3880
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
554
|
-99.77% | 43,420.75% |
|
||
| 3881 | $10.62 | $16.10 | 13-01-2026 |
84
|
-34.06% | 51.65% |
|
|||
| 3882 |
Twinci
3882
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1713
|
-99.67% | 30,232.21% |
|
||
| 3883 |
NEWM
3883
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1087
|
-99.97% | 392,666.28% |
|
||
| 3884 |
Biao
3884
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
353
|
-99.84% | 62,096.22% |
|
||
| 3885 |
Decentr
3885
DECENTR
|
$0.000141 | $0.614667 | 11-02-2021 |
1881
|
-99.98% | 436,679.74% |
|
||
| 3886 |
ParallelCoin
3886
DUO
|
$0.048297 | $2,207.68 | 05-11-2019 |
2345
|
-100.00% | 4,570,989.90% |
|
||
| 3887 |
Lam Research Tokenized Stock (Ondo)
3887
LRCXon
|
$220.57 | $255.19 | 25-02-2026 |
41
|
-13.56% | 15.69% |
|
||
| 3888 |
JinPeng
3888
JIN
|
$0.000018 | $0.003236 | 28-09-2024 |
556
|
-99.45% | 18,235.20% |
|
||
| 3889 |
Foundry
3889
FRY
|
$0.000188 | $0.112547 | 17-05-2021 |
1786
|
-99.83% | 59,635.54% |
|
||
| 3890 |
Hawksight
3890
HAWK
|
$0.000015 | $0.238306 | 22-04-2022 |
1446
|
-99.99% | 1,633,472.14% |
|
||
| 3891 |
Sator
3891
SAO
|
$0.000272 | $0.265426 | 13-11-2021 |
1606
|
-99.90% | 97,361.77% |
|
||
| 3892 |
SolFarm
3892
TULIP
|
$0.018171 | $50.12 | 07-11-2021 |
1612
|
-99.96% | 275,736.60% |
|
||
| 3893 |
Joystream
3893
JOY
|
$0.000013 | $0.059945 | 29-11-2023 |
860
|
-99.98% | 455,267.40% |
|
||
| 3894 |
Toro Inoue
3894
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
521
|
-99.90% | 99,420.34% |
|
||
| 3895 |
Metastrike
3895
MTS
|
$0.000057 | $0.711686 | 27-01-2022 |
1531
|
-99.99% | 1,254,503.38% |
|
||
| 3896 |
iShares China Large-Cap Tokenized ETF (Ondo)
3896
FXIon
|
$35.41 | $36.08 | 25-03-2026 |
13
|
-1.87% | 1.90% |
|
||
| 3897 |
VisionGame
3897
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1453
|
-99.99% | 798,059.32% |
|
||
| 3898 |
HODL Coin
3898
HODLCOIN1
|
$0.000014 | $0.062283 | 18-08-2025 |
232
|
-99.98% | 431,073.20% |
|
||
| 3899 |
PJN
3899
PJN
|
$0.000014 | $0.001325 | 15-08-2025 |
235
|
-98.91% | 9,091.62% |
|
||
| 3900 |
LandRocker
3900
LRT
|
$0.00000351 | $0.008655 | 09-06-2024 |
667
|
-99.96% | 246,399.14% |
|
34.466 Monedas Monitoreadas - Página 78 de 690