Cap Mercado $2.74T
4.6%
Volumen 24h $320.06B
54.06%
BTC % 55.03%
0.99%
ETH % 10.41%
2.69%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Gourmet Galaxy
3851
GUM
|
$0.005325 | $3.79 | 12-05-2021 |
1798
|
-99.86% | 71,032.80% |
|
||
| 3852 |
Corite
3852
CO
|
$0.000144 | $0.074224 | 03-10-2022 |
1289
|
-99.81% | 51,466.58% |
|
||
| 3853 |
Nerve Finance
3853
NRVFI
|
$0.000380 | $6.86 | 03-05-2021 |
1807
|
-99.99% | 1,802,867.96% |
|
||
| 3854 |
Don-key
3854
DONKEY
|
$0.000183 | $362.93 | 01-11-2021 |
1625
|
-100.00% | 198,169,013.37% |
|
||
| 3855 |
Bank of America Tokenized Stock (Ondo)
3855
BACon
|
$53.20 | $56.85 | 06-02-2026 |
67
|
-6.41% | 6.85% |
|
||
| 3856 |
UnMarshal
3856
MARSH
|
$0.000257 | $9.75 | 07-04-2021 |
1833
|
-100.00% | 3,798,274.20% |
|
||
| 3857 |
Project Merlin
3857
MRLN
|
$0.000156 | $0.056983 | 16-09-2025 |
210
|
-99.73% | 36,412.14% |
|
||
| 3858 |
MOONDOGE
3858
MOONDOGE
|
$0.000018 | $0.009758 | 14-07-2025 |
274
|
-99.82% | 55,549.88% |
|
||
| 3859 |
Mithril
3859
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2910
|
-100.00% | 8,993,177.71% |
|
||
| 3860 |
Johnson & Johnson Tokenized Stock (Ondo)
3860
JNJon
|
$240.49 | $250.50 | 02-03-2026 |
43
|
-4.00% | 4.16% |
|
||
| 3861 |
FireStarter
3861
FLAME
|
$0.000250 | $3.29 | 12-11-2021 |
1614
|
-99.99% | 1,314,945.59% |
|
||
| 3862 |
JinPeng
3862
JIN
|
$0.000020 | $0.003236 | 28-09-2024 |
563
|
-99.39% | 16,174.90% |
|
||
| 3863 |
iShares China Large-Cap Tokenized ETF (Ondo)
3863
FXIon
|
$36.81 | $36.50 | 13-04-2026 |
1
|
0.84% | - |
|
||
| 3864 |
BillionHappiness
3864
BLLHP
|
$0.339673 | $457.07 | 06-04-2021 |
1834
|
-99.93% | 134,460.92% |
|
||
| 3865 |
Magaverse
3865
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
453
|
-99.98% | 469,947.02% |
|
||
| 3866 |
CoinsPaid
3866
CPD
|
$0.000182 | $0.203510 | 01-09-2021 |
1686
|
-99.91% | 111,951.88% |
|
||
| 3867 |
Cantina Royale
3867
CRT
|
$0.000069 | $0.187507 | 08-08-2022 |
1345
|
-99.96% | 271,885.92% |
|
||
| 3868 |
MoonStarter
3868
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1583
|
-99.97% | 387,855.89% |
|
||
| 3869 |
C.A.T (Crypto Agent Trading)
3869
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
455
|
-99.86% | 69,297.04% |
|
||
| 3870 |
OMalley
3870
OMALLEY
|
$0.00000185 | $0.000598 | 10-06-2025 |
308
|
-99.69% | 32,198.93% |
|
||
| 3871 |
Baby BNB
3871
BABYBNB
|
$0.000017 | $0.001524 | 07-10-2025 |
189
|
-98.91% | 9,065.97% |
|
||
| 3872 |
CATAMOTO
3872
CATA
|
$0.00000086 | $0.001272 | 23-04-2024 |
721
|
-99.93% | 148,470.98% |
|
||
| 3873 |
Okratech Token
3873
ORT
|
$0.000020 | $0.074580 | 01-04-2022 |
1474
|
-99.97% | 367,631.69% |
|
||
| 3874 |
DeFAI
3874
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
454
|
-99.82% | 55,519.15% |
|
||
| 3875 |
MBP Coin
3875
MBP
|
$0.001029 | $0.107477 | 18-07-2025 |
270
|
-99.04% | 10,349.19% |
|
||
| 3876 |
Spartan Protocol
3876
SPARTA
|
$0.000219 | $2.47 | 19-02-2021 |
1880
|
-99.99% | 1,126,018.71% |
|
||
| 3877 |
ZIP
3877
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2843
|
-99.99% | 818,202.98% |
|
||
| 3878 |
Boost
3878
BOOST
|
$0.000026 | $0.190070 | 28-10-2025 |
168
|
-99.99% | 721,446.30% |
|
||
| 3879 |
BNS token
3879
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1844
|
-99.91% | 107,558.93% |
|
||
| 3880 |
HODL Coin
3880
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
239
|
-99.97% | 386,127.01% |
|
||
| 3881 |
ACA Token
3881
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
762
|
-99.84% | 60,737.05% |
|
||
| 3882 |
CrowdStrike Tokenized Stock (Ondo)
3882
CRWDon
|
$400.26 | $483.57 | 27-01-2026 |
77
|
-17.23% | 20.81% |
|
||
| 3883 |
Plastiks
3883
PLASTIK
|
$0.000105 | $0.245279 | 08-12-2021 |
1588
|
-99.96% | 232,864.61% |
|
||
| 3884 |
Jade Currency
3884
JADE
|
$0.000298 | $0.482649 | 22-08-2021 |
1696
|
-99.94% | 161,604.54% |
|
||
| 3885 |
Lamas Finance
3885
LMF
|
$0.002229 | $0.111040 | 05-01-2025 |
464
|
-97.99% | 4,881.11% |
|
||
| 3886 |
Major Frog
3886
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
512
|
-99.97% | 360,924.54% |
|
||
| 3887 |
Freeport-McMoRan Tokenized Stock (Ondo)
3887
FCXon
|
$68.20 | $68.47 | 13-04-2026 |
1
|
-0.39% | 0.39% |
|
||
| 3888 |
4THPILLAR TECHNOLOGIES
3888
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1829
|
-99.90% | 102,741.62% |
|
||
| 3889 |
Project Plutus
3889
PPCOIN
|
$0.000016 | $0.025120 | 16-01-2025 |
453
|
-99.94% | 161,350.84% |
|
||
| 3890 |
Oddz
3890
ODDZ
|
$0.000157 | $490.36 | 19-01-2022 |
1546
|
-100.00% | 312,218,648.70% |
|
||
| 3891 |
Raiinmaker
3891
RAIIN
|
$0.001403 | $0.363032 | 24-07-2025 |
264
|
-99.61% | 25,770.79% |
|
||
| 3892 |
Foundry
3892
FRY
|
$0.000194 | $0.112547 | 17-05-2021 |
1793
|
-99.83% | 57,985.55% |
|
||
| 3893 |
NevaCoin
3893
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1005
|
-99.89% | 87,806.20% |
|
||
| 3894 |
MasTec Tokenized Stock (Ondo)
3894
MTZon
|
$369.25 | $365.43 | 13-04-2026 |
1
|
1.04% | - |
|
||
| 3895 |
ETHERLAND
3895
ELAND
|
$0.000399 | $0.235605 | 28-03-2024 |
747
|
-99.83% | 58,991.19% |
|
||
| 3896 |
Furucombo
3896
FCOMBO
|
$0.000380 | $6.34 | 25-02-2021 |
1874
|
-99.99% | 1,667,486.44% |
|
||
| 3897 |
Biao
3897
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
360
|
-99.84% | 61,762.52% |
|
||
| 3898 |
Twinci
3898
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1720
|
-99.67% | 30,232.21% |
|
||
| 3899 |
NEWM
3899
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1094
|
-99.97% | 392,666.28% |
|
||
| 3900 |
Decentr
3900
DECENTR
|
$0.000141 | $0.614667 | 11-02-2021 |
1888
|
-99.98% | 436,679.74% |
|
34.484 Monedas Monitoreadas - Página 78 de 690