Cap Mercado $2.77T
1.26%
Volumen 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
San Chan
3851
SAN
|
$0.000020 | $0.035828 | 03-02-2025 |
452
|
-99.94% | 177,290.83% |
|
||
| 3852 |
Unikoin Gold
3852
UKG
|
$0.000127 | $2.47 | 08-01-2018 |
3035
|
-99.99% | 1,943,957.28% |
|
||
| 3853 |
Lithium
3853
LITH
|
$0.00000361 | $0.058230 | 18-09-2021 |
1686
|
-99.99% | 1,611,581.30% |
|
||
| 3854 |
PengyOS / Pengy
3854
POS
|
$0.000019 | $0.002283 | 24-11-2024 |
523
|
-99.17% | 11,906.61% |
|
||
| 3855 |
Lux
3855
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
444
|
-99.77% | 42,929.09% |
|
||
| 3856 |
Opulous
3856
OPUL
|
$0.000038 | $7.58 | 18-11-2021 |
1625
|
-100.00% | 20,143,667.80% |
|
||
| 3857 |
Effect.AI
3857
EFX
|
$0.000074 | $0.178293 | 18-03-2021 |
1870
|
-99.96% | 239,691.95% |
|
||
| 3858 |
VEROX
3858
VRX
|
$0.827338 | $1,343.38 | 15-03-2021 |
1873
|
-99.94% | 162,274.11% |
|
||
| 3859 |
Binance Mascot
3859
PHIL
|
$0.000019 | $0.004364 | 14-04-2025 |
382
|
-99.58% | 23,475.28% |
|
||
| 3860 |
YETI
3860
YETI
|
$0.000023 | $0.022057 | 21-06-2025 |
314
|
-99.90% | 95,496.23% |
|
||
| 3861 |
Coupang Tokenized Stock (Ondo)
3861
CPNGon
|
$20.31 | $22.44 | 13-01-2026 |
108
|
-9.48% | 10.48% |
|
||
| 3862 |
GG3
3862
GGX
|
$0.000352 | $0.086816 | 03-07-2025 |
302
|
-99.59% | 24,558.81% |
|
||
| 3863 |
Insula
3863
ISLA
|
$0.018841 | $2.47 | 22-03-2021 |
1866
|
-99.24% | 13,029.03% |
|
||
| 3864 |
AiMalls
3864
AIT
|
$0.090053 | $17.12 | 09-12-2024 |
508
|
-99.47% | 18,912.58% |
|
||
| 3865 |
Hiero Terminal
3865
HTERM
|
$0.000022 | $0.033572 | 16-01-2025 |
470
|
-99.93% | 150,365.38% |
|
||
| 3866 |
Aircoins
3866
AIRX
|
$0.00000219 | $0.001427 | 24-03-2021 |
1864
|
-99.85% | 65,041.94% |
|
||
| 3867 |
Empire of Sight
3867
SIGHT
|
$0.000069 | $0.026916 | 14-01-2026 |
107
|
-99.74% | 38,868.10% |
|
||
| 3868 |
Don-key
3868
DONKEY
|
$0.000189 | $362.93 | 01-11-2021 |
1642
|
-100.00% | 192,341,313.15% |
|
||
| 3869 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3869
JAAAon
|
$51.08 | $51.08 | 28-04-2026 |
3
|
-0.01% | 0.01% |
|
||
| 3870 |
ToCa.Gg
3870
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
228
|
-99.67% | 29,821.61% |
|
||
| 3871 |
Meta Apes
3871
PEEL
|
$0.000117 | $0.389220 | 05-08-2022 |
1365
|
-99.97% | 333,456.17% |
|
||
| 3872 |
Magaverse
3872
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
470
|
-99.98% | 445,495.22% |
|
||
| 3873 |
Cantina Royale
3873
CRT
|
$0.000074 | $0.187507 | 08-08-2022 |
1362
|
-99.96% | 254,886.80% |
|
||
| 3874 |
Plastiks
3874
PLASTIK
|
$0.000117 | $0.245279 | 08-12-2021 |
1605
|
-99.95% | 209,205.75% |
|
||
| 3875 |
Dinosol
3875
DINOSOL1
|
$0.000021 | $0.001770 | 03-01-2026 |
118
|
-98.84% | 8,505.86% |
|
||
| 3876 |
BILL THE BEAR
3876
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
646
|
-99.96% | 254,274.63% |
|
||
| 3877 |
Keep4r
3877
KP4R
|
$0.206139 | $75.24 | 03-11-2020 |
2005
|
-99.73% | 36,399.09% |
|
||
| 3878 |
Gourmet Galaxy
3878
GUM
|
$0.005303 | $3.79 | 12-05-2021 |
1815
|
-99.86% | 71,326.40% |
|
||
| 3879 |
Nerve Finance
3879
NRVFI
|
$0.000379 | $6.86 | 03-05-2021 |
1824
|
-99.99% | 1,807,286.80% |
|
||
| 3880 |
FuzzBalls
3880
FUZZ
|
$0.003608 | $0.466474 | 12-01-2018 |
3031
|
-99.23% | 12,830.31% |
|
||
| 3881 |
CrowdStrike Tokenized Stock (Ondo)
3881
CRWDon
|
$450.54 | $483.57 | 27-01-2026 |
94
|
-6.83% | 7.33% |
|
||
| 3882 |
BitJob
3882
STU
|
$0.000197 | $0.296026 | 09-01-2018 |
3034
|
-99.93% | 150,436.74% |
|
||
| 3883 |
Mithril
3883
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2927
|
-100.00% | 8,993,177.71% |
|
||
| 3884 |
Nasdaq666
3884
NDQ
|
$0.000017 | $72,289.72 | 16-07-2025 |
289
|
-100.00% | 419,703,415,194.82% |
|
||
| 3885 |
Lamas Finance
3885
LMF
|
$0.002395 | $0.111040 | 05-01-2025 |
481
|
-97.84% | 4,536.91% |
|
||
| 3886 |
Crypto-Altcoins-com / ALL BEST ICO
3886
ALTS
|
$0.000013 | $1.4398 | 29-08-2023 |
976
|
-100.00% | 11,361,145.13% |
|
||
| 3887 |
GAMI World
3887
GAMI
|
$0.000390 | $5.66 | 09-11-2021 |
1634
|
-99.99% | 1,451,352.21% |
|
||
| 3888 |
MoonStarter
3888
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1600
|
-99.97% | 387,794.17% |
|
||
| 3889 |
CrappyBird
3889
CRAPPY
|
$0.000014 | $0.004680 | 21-07-2025 |
284
|
-99.70% | 33,450.25% |
|
||
| 3890 |
C.A.T (Crypto Agent Trading)
3890
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
472
|
-99.86% | 69,723.13% |
|
||
| 3891 |
Franko
3891
FRK
|
$0.017838 | $0.477298 | 11-11-2019 |
2363
|
-96.26% | 2,575.67% |
|
||
| 3892 |
Texas Instruments Tokenized Stock (Ondo)
3892
TXNon
|
$280.21 | $284.00 | 24-04-2026 |
7
|
-1.33% | 1.35% |
|
||
| 3893 |
ACA Token
3893
ACA
|
$0.000351 | $0.208243 | 13-03-2024 |
779
|
-99.83% | 59,212.21% |
|
||
| 3894 |
GoldBlocks
3894
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3075
|
-99.73% | 37,199.23% |
|
||
| 3895 |
Thetan Arena
3895
THG
|
$0.000144 | $21.19 | 25-11-2021 |
1618
|
-100.00% | 14,701,932.55% |
|
||
| 3896 |
ETHERLAND
3896
ELAND
|
$0.000423 | $0.235605 | 28-03-2024 |
764
|
-99.82% | 55,605.27% |
|
||
| 3897 |
Opendoor Technologies Tokenized Stock (Ondo)
3897
OPENon
|
$5.37 | $7.73 | 09-01-2026 |
112
|
-30.49% | 43.85% |
|
||
| 3898 |
Jade Currency
3898
JADE
|
$0.000304 | $0.482649 | 22-08-2021 |
1713
|
-99.94% | 158,591.55% |
|
||
| 3899 |
AIvalanche DeFAI Agents
3899
AVAXAI
|
$0.000086 | $0.005804 | 05-02-2025 |
450
|
-98.52% | 6,673.36% |
|
||
| 3900 |
BitBar
3900
BTB
|
$0.343431 | $8,358.31 | 11-05-2021 |
1816
|
-100.00% | 2,433,664.71% |
|
34.563 Monedas Monitoreadas - Página 78 de 692