Cap Mercado $3.25T
1.3%
Volumen 24h $229.97B
-16.91%
BTC % 54.72%
-0.47%
ETH % 11.19%
1.6%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Virtue Poker
3851
VPP
|
$0.000227 | $1.1726 | 02-11-2021 |
1547
|
-99.98% | 516,832.16% |
|
||
| 3852 |
Oikos
3852
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1996
|
-99.94% | 156,707.40% |
|
||
| 3853 |
Thetan Arena
3853
THG
|
$0.000211 | $21.19 | 25-11-2021 |
1524
|
-100.00% | 10,043,820.74% |
|
||
| 3854 |
AntiBitcoin
3854
ANTI
|
$0.001366 | $0.008404 | 05-03-2018 |
2885
|
-83.74% | 515.02% |
|
||
| 3855 |
OMalley
3855
OMALLEY
|
$0.00000261 | $0.000598 | 10-06-2025 |
231
|
-99.56% | 22,813.45% |
|
||
| 3856 |
WeOwn
3856
CHX
|
$0.000232 | $1.3618 | 12-11-2021 |
1537
|
-99.98% | 586,153.50% |
|
||
| 3857 |
APES
3857
APES
|
$0.000023 | $0.038771 | 29-08-2024 |
516
|
-99.94% | 167,364.76% |
|
||
| 3858 |
SolFarm
3858
TULIP
|
$0.028326 | $50.12 | 07-11-2021 |
1542
|
-99.94% | 176,849.64% |
|
||
| 3859 |
Centric Cash
3859
CNS
|
$0.00000023 | $0.018312 | 03-08-2020 |
2003
|
-100.00% | 7,927,130.69% |
|
||
| 3860 |
BloodLoop
3860
BLS
|
$0.000433 | $0.493436 | 03-07-2024 |
573
|
-99.91% | 113,970.78% |
|
||
| 3861 |
Bidipass
3861
BDP
|
$0.000058 | $0.159858 | 06-09-2019 |
2335
|
-99.96% | 275,498.05% |
|
||
| 3862 |
RealGOAT
3862
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
558
|
-99.98% | 436,746.46% |
|
||
| 3863 |
YETI
3863
YETI
|
$0.000028 | $0.022057 | 21-06-2025 |
220
|
-99.87% | 78,607.24% |
|
||
| 3864 |
Akasha by Bloomverse
3864
$AKA
|
$0.000022 | $0.026028 | 26-01-2025 |
366
|
-99.91% | 116,288.25% |
|
||
| 3865 |
Genesis Worlds
3865
GENESIS
|
$0.000123 | $3,359,933.31 | 12-01-2022 |
1476
|
-100.00% | 2,730,765,041,225.59% |
|
||
| 3866 |
Neutra Finance
3866
NEU
|
$0.028505 | $3.54 | 08-02-2023 |
1084
|
-99.19% | 12,316.27% |
|
||
| 3867 |
ZeroSwap
3867
ZEE
|
$0.000349 | $3.30 | 06-04-2021 |
1757
|
-99.99% | 946,698.20% |
|
||
| 3868 |
Melalie
3868
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1727
|
-99.30% | 14,193.32% |
|
||
| 3869 |
Arix
3869
ARIX
|
$0.000350 | $4.12 | 13-09-2021 |
1597
|
-99.99% | 1,178,755.14% |
|
||
| 3870 |
Binance Mascot
3870
PHIL
|
$0.000022 | $0.004364 | 14-04-2025 |
288
|
-99.50% | 19,872.30% |
|
||
| 3871 |
Biao
3871
BIAO
|
$0.000022 | $0.009685 | 19-04-2025 |
283
|
-99.77% | 43,627.46% |
|
||
| 3872 |
MobiFi
3872
MoFi
|
$0.000249 | $0.477183 | 07-04-2021 |
1756
|
-99.95% | 191,157.32% |
|
||
| 3873 |
ToCa.Gg
3873
TCG
|
$0.000022 | $0.005366 | 15-09-2025 |
134
|
-99.59% | 24,552.65% |
|
||
| 3874 |
Rapidz
3874
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
1996
|
-99.72% | 35,309.76% |
|
||
| 3875 |
Lamas Finance
3875
LMF
|
$0.003024 | $0.111040 | 05-01-2025 |
387
|
-97.28% | 3,571.48% |
|
||
| 3876 |
Dreams Quest
3876
DREAMS
|
$0.000014 | $1.4767 | 03-11-2021 |
1546
|
-100.00% | 10,731,273.72% |
|
||
| 3877 |
Petals
3877
PTS
|
$0.00000152 | $0.003745 | 09-11-2022 |
1175
|
-99.96% | 246,459.20% |
|
||
| 3878 |
Sugarchain
3878
SUGAR
|
$0.000022 | $1.0364 | 25-12-2019 |
2225
|
-100.00% | 4,711,431.12% |
|
||
| 3879 |
Tree Stuck In Cat
3879
TREEINCAT
|
$0.000024 | $0.001962 | 05-01-2025 |
387
|
-98.79% | 8,138.26% |
|
||
| 3880 |
Nerve Finance
3880
NRVFI
|
$0.000450 | $6.86 | 03-05-2021 |
1730
|
-99.99% | 1,523,360.99% |
|
||
| 3881 |
FOMO BULL CLUB
3881
FOMO
|
$0.00000062 | $0.000301 | 15-04-2024 |
652
|
-99.79% | 48,404.82% |
|
||
| 3882 |
Unrealcoin
3882
URC
|
$0.002952 | $0.085697 | 22-09-2020 |
1953
|
-96.56% | 2,803.01% |
|
||
| 3883 |
Lithium
3883
LITH
|
$0.00000395 | $0.058230 | 18-09-2021 |
1592
|
-99.99% | 1,474,451.67% |
|
||
| 3884 |
VCHAT Token
3884
VCT
|
$0.001550 | $1.3397 | 04-09-2025 |
145
|
-99.88% | 86,355.11% |
|
||
| 3885 |
Snibbu
3885
SNIBBU
|
$0.000030 | $0.011049 | 09-06-2025 |
232
|
-99.72% | 36,147.56% |
|
||
| 3886 |
Simon the Gator
3886
SIMON
|
$0.000029 | $0.004918 | 20-08-2025 |
160
|
-99.40% | 16,607.82% |
|
||
| 3887 |
Syncus
3887
SYNC
|
$0.00000482 | $0.082824 | 10-03-2024 |
688
|
-99.99% | 1,716,808.67% |
|
||
| 3888 |
Impossible Finance
3888
IF
|
$0.003338 | $6.97 | 13-08-2021 |
1628
|
-99.95% | 208,659.04% |
|
||
| 3889 |
Neos.ai
3889
NEOS
|
$0.000200 | $0.317409 | 14-12-2024 |
409
|
-99.94% | 158,595.09% |
|
||
| 3890 |
Brat
3890
BRAT
|
$0.000020 | $0.021573 | 12-02-2025 |
349
|
-99.91% | 107,895.96% |
|
||
| 3891 |
Valentine
3891
VALENTINE
|
$0.000020 | $0.004202 | 19-07-2025 |
192
|
-99.53% | 21,082.19% |
|
||
| 3892 |
AirNFTs
3892
AIRT
|
$0.000177 | $0.958663 | 23-08-2021 |
1618
|
-99.98% | 542,568.97% |
|
||
| 3893 |
Chainbing
3893
CBG
|
$0.000599 | $696.10 | 26-03-2022 |
1403
|
-100.00% | 116,249,583.87% |
|
||
| 3894 |
neversol
3894
NEVER
|
$0.00000027 | $0.000414 | 14-03-2024 |
684
|
-99.93% | 152,539.46% |
|
||
| 3895 |
PRCY Coin
3895
PRCY
|
$0.001341 | $549.54 | 13-01-2024 |
745
|
-100.00% | 40,965,210.06% |
|
||
| 3896 |
Furucombo
3896
FCOMBO
|
$0.000477 | $6.34 | 25-02-2021 |
1797
|
-99.99% | 1,327,335.49% |
|
||
| 3897 |
Smilek to the Bank
3897
SMILEK
|
$0.0000000090 | $0.000012 | 18-04-2024 |
649
|
-99.93% | 138,067.55% |
|
||
| 3898 |
SolBox
3898
SOLBOX
|
$0.000019 | $0.002618 | 25-06-2025 |
216
|
-99.26% | 13,500.33% |
|
||
| 3899 |
BillionHappiness
3899
BLLHP
|
$0.384375 | $457.07 | 06-04-2021 |
1757
|
-99.92% | 118,811.92% |
|
||
| 3900 |
Oxygen
3900
OXYG
|
$0.000472 | $4.01 | 17-03-2021 |
1777
|
-99.99% | 850,786.64% |
|
34.126 Monedas Monitoreadas - Página 78 de 683