Cap Mercado $2.74T
1.3%
Volumen 24h $274.38B
-12.87%
BTC % 54.67%
-0.29%
ETH % 10.33%
-0.38%
Monedas
34.491
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 | $17.21 | $17.70 | 07-04-2026 |
9
|
-2.77% | 2.85% |
|
|||
| 3852 |
Gourmet Galaxy
3852
GUM
|
$0.005381 | $3.79 | 12-05-2021 |
1800
|
-99.86% | 70,293.36% |
|
||
| 3853 |
CoinsPaid
3853
CPD
|
$0.000192 | $0.203510 | 01-09-2021 |
1688
|
-99.91% | 105,968.69% |
|
||
| 3854 |
Unikoin Gold
3854
UKG
|
$0.000118 | $2.47 | 08-01-2018 |
3020
|
-100.00% | 2,092,939.67% |
|
||
| 3855 |
TrumpCoin / Freedomcoin
3855
FREED
|
$0.002672 | $1.67 | 06-01-2018 |
3022
|
-99.84% | 62,387.16% |
|
||
| 3856 |
Nerve Finance
3856
NRVFI
|
$0.000382 | $6.86 | 03-05-2021 |
1809
|
-99.99% | 1,797,108.57% |
|
||
| 3857 |
Corite
3857
CO
|
$0.000144 | $0.074224 | 03-10-2022 |
1291
|
-99.81% | 51,427.20% |
|
||
| 3858 |
Don-key
3858
DONKEY
|
$0.000184 | $362.93 | 01-11-2021 |
1627
|
-100.00% | 197,372,595.16% |
|
||
| 3859 |
pSTAKE Finance
3859
PSTAKE
|
$0.000040 | $1.2477 | 07-03-2022 |
1501
|
-100.00% | 3,128,511.18% |
|
||
| 3860 |
YFDAI.FINANCE
3860
YF-DAI
|
$4.39 | $23,156.98 | 23-03-2021 |
1850
|
-99.98% | 527,517.01% |
|
||
| 3861 |
CrowdStrike Tokenized Stock (Ondo)
3861
CRWDon
|
$417.75 | $483.57 | 27-01-2026 |
79
|
-13.61% | 15.76% |
|
||
| 3862 |
Uranium Energy Tokenized Stock (Ondo)
3862
UECon
|
$15.13 | $15.31 | 15-04-2026 |
1
|
-1.19% | 1.20% |
|
||
| 3863 |
BillionHappiness
3863
BLLHP
|
$0.348570 | $457.07 | 06-04-2021 |
1836
|
-99.92% | 131,026.46% |
|
||
| 3864 |
C.A.T (Crypto Agent Trading)
3864
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
457
|
-99.85% | 66,772.57% |
|
||
| 3865 |
Mithril
3865
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2912
|
-100.00% | 8,993,177.71% |
|
||
| 3866 |
MOONDOGE
3866
MOONDOGE
|
$0.000017 | $0.009758 | 14-07-2025 |
276
|
-99.82% | 55,661.18% |
|
||
| 3867 |
Sator
3867
SAO
|
$0.000313 | $0.265426 | 13-11-2021 |
1615
|
-99.88% | 84,699.96% |
|
||
| 3868 |
Magaverse
3868
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
455
|
-99.98% | 467,110.60% |
|
||
| 3869 |
Johnson & Johnson Tokenized Stock (Ondo)
3869
JNJon
|
$238.04 | $250.50 | 02-03-2026 |
45
|
-4.97% | 5.23% |
|
||
| 3870 |
UnMarshal
3870
MARSH
|
$0.000250 | $9.75 | 07-04-2021 |
1835
|
-100.00% | 3,896,219.97% |
|
||
| 3871 |
iShares China Large-Cap Tokenized ETF (Ondo)
3871
FXIon
|
$36.54 | $36.95 | 15-04-2026 |
1
|
-1.12% | 1.13% |
|
||
| 3872 |
CATAMOTO
3872
CATA
|
$0.00000087 | $0.001272 | 23-04-2024 |
723
|
-99.93% | 146,248.39% |
|
||
| 3873 |
Smart Layer Network
3873
SLN
|
$0.000384 | $7.25 | 23-02-2024 |
783
|
-99.99% | 1,888,094.06% |
|
||
| 3874 |
JinPeng
3874
JIN
|
$0.000020 | $0.003236 | 28-09-2024 |
565
|
-99.40% | 16,433.53% |
|
||
| 3875 |
MoonStarter
3875
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1585
|
-99.97% | 387,931.67% |
|
||
| 3876 |
Lithium
3876
LITH
|
$0.00000316 | $0.058230 | 18-09-2021 |
1671
|
-99.99% | 1,842,622.95% |
|
||
| 3877 |
Bank of America Tokenized Stock (Ondo)
3877
BACon
|
$54.55 | $56.85 | 06-02-2026 |
69
|
-4.04% | 4.21% |
|
||
| 3878 |
Rug World Assets
3878
RWA
|
$0.001736 | $2.20 | 17-04-2024 |
729
|
-99.92% | 126,336.98% |
|
||
| 3879 |
Plastiks
3879
PLASTIK
|
$0.000108 | $0.245279 | 08-12-2021 |
1590
|
-99.96% | 227,022.92% |
|
||
| 3880 |
FireStarter
3880
FLAME
|
$0.000240 | $3.29 | 12-11-2021 |
1616
|
-99.99% | 1,370,347.19% |
|
||
| 3881 |
OMalley
3881
OMALLEY
|
$0.00000182 | $0.000598 | 10-06-2025 |
310
|
-99.70% | 32,784.57% |
|
||
| 3882 |
ZIP
3882
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2845
|
-99.99% | 818,202.98% |
|
||
| 3883 |
DeFAI
3883
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
456
|
-99.82% | 56,105.74% |
|
||
| 3884 |
Spartan Protocol
3884
SPARTA
|
$0.000218 | $2.47 | 19-02-2021 |
1882
|
-99.99% | 1,133,444.75% |
|
||
| 3885 |
Foundry
3885
FRY
|
$0.000203 | $0.112547 | 17-05-2021 |
1795
|
-99.82% | 55,382.94% |
|
||
| 3886 |
BNS token
3886
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1846
|
-99.91% | 107,558.93% |
|
||
| 3887 |
ACA Token
3887
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
764
|
-99.84% | 60,737.05% |
|
||
| 3888 |
Jade Currency
3888
JADE
|
$0.000296 | $0.482649 | 22-08-2021 |
1698
|
-99.94% | 162,889.45% |
|
||
| 3889 |
HODL Coin
3889
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
241
|
-99.97% | 392,827.69% |
|
||
| 3890 |
Freeport-McMoRan Tokenized Stock (Ondo)
3890
FCXon
|
$69.05 | $69.03 | 15-04-2026 |
1
|
0.03% | - |
|
||
| 3891 |
Furucombo
3891
FCOMBO
|
$0.000387 | $6.34 | 25-02-2021 |
1876
|
-99.99% | 1,639,382.34% |
|
||
| 3892 |
Major Frog
3892
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
514
|
-99.97% | 365,116.38% |
|
||
| 3893 |
4THPILLAR TECHNOLOGIES
3893
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1831
|
-99.90% | 102,741.62% |
|
||
| 3894 |
ETHERLAND
3894
ELAND
|
$0.000403 | $0.235605 | 28-03-2024 |
749
|
-99.83% | 58,354.62% |
|
||
| 3895 |
Unio Coin
3895
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
563
|
-99.77% | 43,293.60% |
|
||
| 3896 |
Donkey King
3896
DOKY
|
$0.00000178 | $0.009489 | 02-04-2026 |
14
|
-99.98% | 532,067.45% |
|
||
| 3897 |
SGC
3897
SGC
|
$0.00000914 | $0.006569 | 13-06-2025 |
307
|
-99.86% | 71,802.54% |
|
||
| 3898 |
NevaCoin
3898
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1007
|
-99.89% | 87,806.20% |
|
||
| 3899 |
Biao
3899
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
362
|
-99.84% | 61,762.52% |
|
||
| 3900 |
Snap Tokenized Stock (Ondo)
3900
SNAPon
|
$6.03 | $8.51 | 08-01-2026 |
98
|
-29.13% | 41.11% |
|
34.491 Monedas Monitoreadas - Página 78 de 690