Cap Mercado $2.63T
4.58%
Volumen 24h $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
CATAMOTO
3851
CATA
|
$0.00000087 | $0.001272 | 23-04-2024 |
715
|
-99.93% | 145,744.90% |
|
||
| 3852 |
Cantina Royale
3852
CRT
|
$0.000069 | $0.187507 | 08-08-2022 |
1339
|
-99.96% | 270,289.62% |
|
||
| 3853 |
Lam Research Tokenized Stock (Ondo)
3853
LRCXon
|
$245.40 | $255.19 | 25-02-2026 |
42
|
-3.83% | 3.99% |
|
||
| 3854 |
MoonStarter
3854
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1577
|
-99.97% | 387,920.44% |
|
||
| 3855 |
Jade Currency
3855
JADE
|
$0.000310 | $0.482649 | 22-08-2021 |
1690
|
-99.94% | 155,461.83% |
|
||
| 3856 |
ETHERLAND
3856
ELAND
|
$0.000430 | $0.235605 | 28-03-2024 |
741
|
-99.82% | 54,755.37% |
|
||
| 3857 |
AIvalanche DeFAI Agents
3857
AVAXAI
|
$0.000087 | $0.005804 | 05-02-2025 |
427
|
-98.51% | 6,601.87% |
|
||
| 3858 |
Lamas Finance
3858
LMF
|
$0.002332 | $0.111040 | 05-01-2025 |
458
|
-97.90% | 4,660.65% |
|
||
| 3859 |
TrumpCoin / Freedomcoin
3859
FREED
|
$0.002491 | $1.67 | 06-01-2018 |
3014
|
-99.85% | 66,924.63% |
|
||
| 3860 |
Major Frog
3860
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
506
|
-99.97% | 349,737.65% |
|
||
| 3861 |
Baby BNB
3861
BABYBNB
|
$0.000016 | $0.001524 | 07-10-2025 |
183
|
-98.95% | 9,382.53% |
|
||
| 3862 |
Vent Finance
3862
VENT
|
$0.000064 | $1.1838 | 23-09-2021 |
1658
|
-99.99% | 1,843,408.23% |
|
||
| 3863 |
Bank of America Tokenized Stock (Ondo)
3863
BACon
|
$51.90 | $56.85 | 06-02-2026 |
61
|
-8.70% | 9.53% |
|
||
| 3864 |
C.A.T (Crypto Agent Trading)
3864
CATG
|
$0.000016 | $0.011600 | 14-01-2025 |
449
|
-99.86% | 72,361.99% |
|
||
| 3865 |
Playbux
3865
PBUX
|
$0.000040 | $0.379264 | 23-04-2024 |
715
|
-99.99% | 938,463.34% |
|
||
| 3866 |
ACA Token
3866
ACA
|
$0.000337 | $0.208243 | 13-03-2024 |
756
|
-99.84% | 61,760.11% |
|
||
| 3867 |
Project Merlin
3867
MRLN
|
$0.000142 | $0.056983 | 16-09-2025 |
204
|
-99.75% | 40,075.33% |
|
||
| 3868 |
HODL Coin
3868
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
233
|
-99.97% | 396,884.95% |
|
||
| 3869 |
MBP Coin
3869
MBP
|
$0.000978 | $0.107477 | 18-07-2025 |
264
|
-99.09% | 10,889.65% |
|
||
| 3870 |
Unio Coin
3870
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
555
|
-99.77% | 42,995.38% |
|
||
| 3871 |
DeFAI
3871
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
448
|
-99.83% | 59,118.05% |
|
||
| 3872 |
NevaCoin
3872
NEVA
|
$0.002871 | $2.50 | 14-07-2023 |
999
|
-99.89% | 87,009.04% |
|
||
| 3873 |
ZoRobotics
3873
ZORO
|
$0.001212 | $0.305336 | 10-06-2025 |
302
|
-99.60% | 25,088.60% |
|
||
| 3874 |
CrowdStrike Tokenized Stock (Ondo)
3874
CRWDon
|
$429.79 | $483.57 | 27-01-2026 |
71
|
-11.12% | 12.51% |
|
||
| 3875 |
Twinci
3875
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1714
|
-99.67% | 30,232.21% |
|
||
| 3876 |
NEWM
3876
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1088
|
-99.97% | 392,666.28% |
|
||
| 3877 |
Biao
3877
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
354
|
-99.84% | 62,096.22% |
|
||
| 3878 |
Decentr
3878
DECENTR
|
$0.000141 | $0.614667 | 11-02-2021 |
1882
|
-99.98% | 436,679.74% |
|
||
| 3879 |
ParallelCoin
3879
DUO
|
$0.048297 | $2,207.68 | 05-11-2019 |
2346
|
-100.00% | 4,570,989.90% |
|
||
| 3880 |
Utya Black
3880
UTYAB
|
$0.000015 | $0.212259 | 24-07-2024 |
623
|
-99.99% | 1,400,391.94% |
|
||
| 3881 |
JinPeng
3881
JIN
|
$0.000018 | $0.003236 | 28-09-2024 |
557
|
-99.45% | 18,235.20% |
|
||
| 3882 |
Foundry
3882
FRY
|
$0.000188 | $0.112547 | 17-05-2021 |
1787
|
-99.83% | 59,635.54% |
|
||
| 3883 |
US Natural Gas Fund Tokenized Stock (Ondo)
3883
UNGon
|
$11.02 | $12.34 | 27-03-2026 |
12
|
-10.76% | 12.06% |
|
||
| 3884 |
Hawksight
3884
HAWK
|
$0.000015 | $0.238306 | 22-04-2022 |
1447
|
-99.99% | 1,640,105.82% |
|
||
| 3885 |
Spike
3885
SPIKE
|
$0.000016 | $0.047148 | 11-07-2024 |
636
|
-99.97% | 301,552.14% |
|
||
| 3886 |
ZeroSwap
3886
ZEE
|
$0.000234 | $3.30 | 06-04-2021 |
1828
|
-99.99% | 1,410,533.46% |
|
||
| 3887 |
SolFarm
3887
TULIP
|
$0.018190 | $50.12 | 07-11-2021 |
1613
|
-99.96% | 275,451.09% |
|
||
| 3888 |
Metastrike
3888
MTS
|
$0.000057 | $0.711686 | 27-01-2022 |
1532
|
-99.99% | 1,252,604.20% |
|
||
| 3889 |
Toro Inoue
3889
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
522
|
-99.90% | 99,420.34% |
|
||
| 3890 |
Raiinmaker
3890
RAIIN
|
$0.001328 | $0.363032 | 24-07-2025 |
258
|
-99.63% | 27,246.58% |
|
||
| 3891 |
Oddz
3891
ODDZ
|
$0.000150 | $490.36 | 19-01-2022 |
1540
|
-100.00% | 326,890,261.56% |
|
||
| 3892 |
iShares China Large-Cap Tokenized ETF (Ondo)
3892
FXIon
|
$35.41 | $36.08 | 25-03-2026 |
14
|
-1.87% | 1.90% |
|
||
| 3893 |
Furucombo
3893
FCOMBO
|
$0.000360 | $6.34 | 25-02-2021 |
1868
|
-99.99% | 1,758,927.88% |
|
||
| 3894 |
VisionGame
3894
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1454
|
-99.99% | 798,059.32% |
|
||
| 3895 |
Liberals Tears
3895
TEARS
|
$0.000015 | $17.18 | 12-09-2025 |
208
|
-100.00% | 117,662,325.82% |
|
||
| 3896 |
KingdomStarter
3896
KDG
|
$0.000027 | $0.280556 | 11-04-2021 |
1823
|
-99.99% | 1,027,352.50% |
|
||
| 3897 |
LandRocker
3897
LRT
|
$0.00000351 | $0.008655 | 09-06-2024 |
668
|
-99.96% | 246,399.14% |
|
||
| 3898 |
Opendoor Technologies Tokenized Stock (Ondo)
3898
OPENon
|
$4.77 | $7.73 | 09-01-2026 |
89
|
-38.26% | 61.97% |
|
||
| 3899 |
OMalley
3899
OMALLEY
|
$0.00000159 | $0.000598 | 10-06-2025 |
302
|
-99.74% | 37,636.39% |
|
||
| 3900 |
Engines of Fury
3900
FURY
|
$0.000296 | $0.929201 | 16-05-2024 |
692
|
-99.97% | 313,863.82% |
|
34.472 Monedas Monitoreadas - Página 78 de 690