Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Thunder Brawl
3851
THB
|
$0.029328 | $0.787854 | 01-09-2022 |
799
|
-96.28% | 2,586.37% |
|
||
| 3852 |
Web3Shot
3852
W3S
|
$0.298513 | $1.0235 | 22-09-2024 |
47
|
-70.83% | 242.86% |
|
||
| 3853 |
Resolv USR
3853
USR
|
$1.0003 | $1.0010 | 09-10-2024 |
30
|
-0.07% | 0.07% |
|
||
| 3854 |
PopDog
3854
POPDOG
|
$0.006172 | $0.019554 | 25-09-2024 |
44
|
-68.44% | 216.84% |
|
||
| 3855 |
XBorg
3855
XBG
|
$0.260731 | $0.355901 | 16-10-2024 |
23
|
-26.74% | 36.50% |
|
||
| 3856 |
PolyAlpha Finance
3856
ALPHA
|
$0.069262 | $837,207.63 | 19-01-2022 |
1024
|
-100.00% | 1,208,747,986.56% |
|
||
| 3857 |
Book of Ethereum
3857
BOOE
|
$0.541472 | $0.739902 | 17-10-2024 |
22
|
-26.82% | 36.65% |
|
||
| 3858 |
TEH EPIK DUCK
3858
EPIK
|
$0.016079 | $0.056962 | 16-04-2024 |
206
|
-71.77% | 254.26% |
|
||
| 3859 |
Overnight
3859
OVN
|
$5.15 | $98.57 | 10-04-2024 |
212
|
-94.78% | 1,814.22% |
|
||
| 3860 |
Paladeum
3860
PLB
|
$1.1506 | $2.60 | 04-08-2023 |
462
|
-55.70% | 125.75% |
|
||
| 3861 |
Love Hate Inu
3861
LHINU
|
$0.00000215 | $0.000223 | 20-05-2023 |
538
|
-99.04% | 10,282.98% |
|
||
| 3862 |
ZynCoin
3862
ZYN
|
$0.043523 | $0.172817 | 12-03-2024 |
241
|
-74.82% | 297.07% |
|
||
| 3863 |
BUILD
3863
BUILD
|
$0.00000178 | $0.001209 | 07-08-2022 |
824
|
-99.85% | 67,762.25% |
|
||
| 3864 |
Unagi Token
3864
UNA
|
$0.020753 | $0.098642 | 13-06-2024 |
148
|
-78.96% | 375.32% |
|
||
| 3865 |
ZAP
3865
ZAP
|
$0.056899 | $0.253058 | 09-10-2024 |
30
|
-77.52% | 344.75% |
|
||
| 3866 |
Ken
3866
KEN
|
$0.000222 | $0.003914 | 07-08-2024 |
93
|
-94.32% | 1,661.73% |
|
||
| 3867 |
Acid Toad
3867
TOAD
|
$0.0000000010 | 0 | - | - | - | - |
|
||
| 3868 |
Trillioner
3868
TLC
|
$131.86 | $133.25 | 03-11-2024 |
5
|
-1.04% | 1.05% |
|
||
| 3869 |
SMART
3869
SMART
|
$0.002476 | $0.009857 | 04-11-2023 |
370
|
-74.88% | 298.08% |
|
||
| 3870 |
Kaspy
3870
KASPY
|
$0.000028 | $0.000088 | 22-10-2024 |
17
|
-68.00% | 212.54% |
|
||
| 3871 |
MMSS
3871
MMSS
|
$0.026815 | $2.62 | 16-12-2023 |
328
|
-98.98% | 9,681.12% |
|
||
| 3872 |
I love puppies
3872
PUPPIES
|
$0.00000004 | $0.00000107 | 01-04-2024 |
221
|
-96.45% | 2,715.33% |
|
||
| 3873 |
WigoSwap
3873
WIGO
|
$0.015394 | $0.079901 | 21-02-2022 |
991
|
-80.73% | 419.05% |
|
||
| 3874 |
LFIT
3874
LFIT
|
$1.68 | $1.94 | 07-10-2024 |
32
|
-13.35% | 15.41% |
|
||
| 3875 |
Wexo
3875
WEXO
|
$2.49 | $3.58 | 15-06-2024 |
146
|
-30.47% | 43.83% |
|
||
| 3876 |
Analysoor
3876
ZERO
|
$0.150160 | $3.13 | 26-12-2023 |
318
|
-95.21% | 1,985.72% |
|
||
| 3877 |
BMAX
3877
BMAX
|
$0.120087 | $0.349825 | 29-10-2022 |
741
|
-65.67% | 191.31% |
|
||
| 3878 |
PepePAD
3878
PEPE
|
$0.000011 | $0.000017 | 27-05-2024 |
165
|
-36.53% | 57.55% |
|
||
| 3879 |
Kamala Horris
3879
KAMA
|
$0.000539 | $0.032668 | 26-07-2024 |
105
|
-98.35% | 5,960.94% |
|
||
| 3880 |
Amino
3880
AMO
|
$0.000177 | $0.003336 | 28-11-2023 |
346
|
-94.68% | 1,779.82% |
|
||
| 3881 |
Cronos ID
3881
CROID
|
$0.135551 | $0.435903 | 23-12-2023 |
321
|
-68.90% | 221.58% |
|
||
| 3882 |
Let that sink in
3882
SINK
|
$0.000569 | $0.000466 | 07-11-2024 |
1
|
22.06% | - |
|
||
| 3883 |
Epic Ballad Coin
3883
EBC
|
$0.093156 | $0.095015 | 30-10-2024 |
9
|
-1.96% | 2.00% |
|
||
| 3884 |
Dork Lord
3884
DORKY
|
$0.098742 | $0.139673 | 29-10-2024 |
10
|
-29.30% | 41.45% |
|
||
| 3885 |
Department Of Government Efficiency (DOGE)
3885
DEPARTMENTOFGOV
|
$0.000376 | $0.017009 | 30-09-2024 |
39
|
-97.79% | 4,423.60% |
|
||
| 3886 |
Nettensor
3886
NAO
|
$0.023146 | $0.605535 | 10-03-2024 |
243
|
-96.18% | 2,516.14% |
|
||
| 3887 |
BNSx (Ordinals)
3887
BNSx
|
$0.043432 | $2.00 | 19-12-2023 |
325
|
-97.83% | 4,510.33% |
|
||
| 3888 |
Trias Token (new)
3888
TRIASTK
|
$3.91 | $31.97 | 09-05-2021 |
1279
|
-87.78% | 718.08% |
|
||
| 3889 |
X2Y2
3889
X2Y2
|
$0.004161 | $4.17 | 17-02-2022 |
995
|
-99.90% | 100,037.88% |
|
||
| 3890 |
NORMIE
3890
NORMIE
|
$0.014659 | $0.070687 | 28-04-2024 |
194
|
-79.26% | 382.20% |
|
||
| 3891 |
Olympus v2
3891
OHM
|
$16.03 | $3,209.43 | 16-11-2021 |
1088
|
-99.50% | 19,918.01% |
|
||
| 3892 |
Trump47
3892
TRUMP47
|
$0.001007 | $0.000598 | 07-11-2024 |
1
|
68.44% | - |
|
||
| 3893 |
Gekko HQ
3893
GEKKO
|
$0.00000215 | $0.000013 | 06-03-2024 |
247
|
-83.97% | 523.87% |
|
||
| 3894 |
Base God
3894
TYBG
|
$0.000116 | $0.000681 | 05-03-2024 |
248
|
-82.91% | 485.29% |
|
||
| 3895 |
Bork
3895
BORK
|
$0.016513 | $0.056953 | 02-11-2024 |
6
|
-71.01% | 244.89% |
|
||
| 3896 |
Biconomy Exchange Token
3896
BIT
|
$0.00000682 | $0.000277 | 23-10-2021 |
1112
|
-97.54% | 3,968.28% |
|
||
| 3897 |
Num ARS v2
3897
NARS
|
$0.000892 | $0.000983 | 08-05-2024 |
184
|
-9.31% | 10.27% |
|
||
| 3898 |
Sommelier
3898
SOMM
|
$0.015190 | $0.416289 | 28-02-2023 |
619
|
-96.35% | 2,640.51% |
|
||
| 3899 |
PEPE
3899
PEPETRUMPSBS
|
$0.00000003 | $0.002344 | 23-08-2024 |
77
|
-100.00% | 9,015,157.08% |
|
||
| 3900 |
Bro the cat
3900
BRO
|
$0.003236 | $0.004505 | 06-11-2024 |
2
|
-28.17% | 39.21% |
|
29.447 Monedas Monitoreadas - Página 78 de 589