Cap Mercado $2.69T
1.24%
Volumen 24h $145.86B
-43.5%
BTC % 54.74%
-0.07%
ETH % 10.38%
2.02%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
SGC
3851
SGC
|
$0.000010 | $0.006569 | 13-06-2025 |
302
|
-99.84% | 63,838.25% |
|
||
| 3852 |
Gourmet Galaxy
3852
GUM
|
$0.005244 | $3.79 | 12-05-2021 |
1795
|
-99.86% | 72,127.38% |
|
||
| 3853 |
Plastiks
3853
PLASTIK
|
$0.000114 | $0.245279 | 08-12-2021 |
1585
|
-99.95% | 215,435.26% |
|
||
| 3854 |
Okratech Token
3854
ORT
|
$0.000021 | $0.074580 | 01-04-2022 |
1471
|
-99.97% | 352,622.59% |
|
||
| 3855 |
Mithril
3855
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2907
|
-100.00% | 8,993,177.71% |
|
||
| 3856 |
CoinsPaid
3856
CPD
|
$0.000186 | $0.203510 | 01-09-2021 |
1683
|
-99.91% | 109,356.80% |
|
||
| 3857 |
Sator
3857
SAO
|
$0.000313 | $0.265426 | 13-11-2021 |
1610
|
-99.88% | 84,597.40% |
|
||
| 3858 |
FireStarter
3858
FLAME
|
$0.000250 | $3.29 | 12-11-2021 |
1611
|
-99.99% | 1,315,124.39% |
|
||
| 3859 |
MOONDOGE
3859
MOONDOGE
|
$0.000017 | $0.009758 | 14-07-2025 |
271
|
-99.82% | 56,130.33% |
|
||
| 3860 |
Don-key
3860
DONKEY
|
$0.000179 | $362.93 | 01-11-2021 |
1622
|
-100.00% | 202,816,872.33% |
|
||
| 3861 |
C.A.T (Crypto Agent Trading)
3861
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
452
|
-99.85% | 67,861.78% |
|
||
| 3862 |
Cantina Royale
3862
CRT
|
$0.000070 | $0.187507 | 08-08-2022 |
1342
|
-99.96% | 267,599.00% |
|
||
| 3863 |
Lamas Finance
3863
LMF
|
$0.002371 | $0.111040 | 05-01-2025 |
461
|
-97.86% | 4,583.51% |
|
||
| 3864 |
Magaverse
3864
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
450
|
-99.98% | 470,030.15% |
|
||
| 3865 |
ETHERLAND
3865
ELAND
|
$0.000434 | $0.235605 | 28-03-2024 |
744
|
-99.82% | 54,129.24% |
|
||
| 3866 |
MoonStarter
3866
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1580
|
-99.97% | 387,855.89% |
|
||
| 3867 |
CATAMOTO
3867
CATA
|
$0.00000085 | $0.001272 | 23-04-2024 |
718
|
-99.93% | 149,519.71% |
|
||
| 3868 |
JinPeng
3868
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
560
|
-99.40% | 16,692.67% |
|
||
| 3869 |
MBP Coin
3869
MBP
|
$0.001028 | $0.107477 | 18-07-2025 |
267
|
-99.04% | 10,350.94% |
|
||
| 3870 |
Jade Currency
3870
JADE
|
$0.000301 | $0.482649 | 22-08-2021 |
1693
|
-99.94% | 160,022.50% |
|
||
| 3871 |
Baby BNB
3871
BABYBNB
|
$0.000016 | $0.001524 | 07-10-2025 |
186
|
-98.94% | 9,327.38% |
|
||
| 3872 |
BNS token
3872
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1841
|
-99.91% | 107,558.93% |
|
||
| 3873 |
DeFAI
3873
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
451
|
-99.82% | 56,973.72% |
|
||
| 3874 |
ACA Token
3874
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
759
|
-99.84% | 60,737.05% |
|
||
| 3875 |
Vent Finance
3875
VENT
|
$0.000064 | $1.1838 | 23-09-2021 |
1661
|
-99.99% | 1,843,408.23% |
|
||
| 3876 |
Major Frog
3876
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
509
|
-99.97% | 356,545.48% |
|
||
| 3877 |
Spike
3877
SPIKE
|
$0.000017 | $0.047148 | 11-07-2024 |
639
|
-99.96% | 284,302.39% |
|
||
| 3878 |
HODL Coin
3878
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
236
|
-99.97% | 397,087.48% |
|
||
| 3879 |
LandRocker
3879
LRT
|
$0.00000384 | $0.008655 | 09-06-2024 |
671
|
-99.96% | 225,221.13% |
|
||
| 3880 |
4THPILLAR TECHNOLOGIES
3880
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1826
|
-99.90% | 102,741.62% |
|
||
| 3881 |
Foundry
3881
FRY
|
$0.000195 | $0.112547 | 17-05-2021 |
1790
|
-99.83% | 57,743.14% |
|
||
| 3882 |
Unio Coin
3882
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
558
|
-99.77% | 43,225.31% |
|
||
| 3883 |
Project Merlin
3883
MRLN
|
$0.000140 | $0.056983 | 16-09-2025 |
207
|
-99.75% | 40,520.38% |
|
||
| 3884 |
NevaCoin
3884
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1002
|
-99.89% | 87,806.20% |
|
||
| 3885 |
Biao
3885
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
357
|
-99.84% | 61,762.52% |
|
||
| 3886 |
Twinci
3886
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1717
|
-99.67% | 30,232.21% |
|
||
| 3887 |
Bank of America Tokenized Stock (Ondo)
3887
BACon
|
$52.61 | $56.85 | 06-02-2026 |
64
|
-7.46% | 8.06% |
|
||
| 3888 |
NEWM
3888
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1091
|
-99.97% | 392,666.28% |
|
||
| 3889 |
Decentr
3889
DECENTR
|
$0.000141 | $0.614667 | 11-02-2021 |
1885
|
-99.98% | 436,679.74% |
|
||
| 3890 |
Infinity PAD
3890
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1593
|
-99.98% | 455,295.10% |
|
||
| 3891 |
Oddz
3891
ODDZ
|
$0.000154 | $490.36 | 19-01-2022 |
1543
|
-100.00% | 318,346,188.93% |
|
||
| 3892 |
Bitcoin Red
3892
BTCRED
|
$0.000720 | $0.814348 | 04-12-2017 |
3050
|
-99.91% | 113,051.98% |
|
||
| 3893 |
MasTec Tokenized Stock (Ondo)
3893
MTZon
|
$361.22 | $364.13 | 10-04-2026 |
1
|
-0.80% | 0.81% |
|
||
| 3894 |
ZeroSwap
3894
ZEE
|
$0.000238 | $3.30 | 06-04-2021 |
1831
|
-99.99% | 1,386,421.44% |
|
||
| 3895 |
Hawksight
3895
HAWK
|
$0.000015 | $0.238306 | 22-04-2022 |
1450
|
-99.99% | 1,631,570.69% |
|
||
| 3896 |
iShares Semiconductor Tokenized ETF (Ondo)
3896
SOXXon
|
$386.66 | $388.03 | 10-04-2026 |
1
|
-0.35% | 0.35% |
|
||
| 3897 |
SolFarm
3897
TULIP
|
$0.018387 | $50.12 | 07-11-2021 |
1616
|
-99.96% | 272,497.02% |
|
||
| 3898 |
CrowdStrike Tokenized Stock (Ondo)
3898
CRWDon
|
$376.81 | $483.57 | 27-01-2026 |
74
|
-22.08% | 28.33% |
|
||
| 3899 |
US Natural Gas Fund Tokenized Stock (Ondo)
3899
UNGon
|
$10.78 | $12.34 | 27-03-2026 |
15
|
-12.70% | 14.55% |
|
||
| 3900 |
Toro Inoue
3900
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
525
|
-99.90% | 99,420.34% |
|
34.482 Monedas Monitoreadas - Página 78 de 690