Cap Mercado $2.74T
0.55%
Volumen 24h $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
GG3
3851
GGX
|
$0.000352 | $0.086816 | 03-07-2025 |
302
|
-99.59% | 24,558.81% |
|
||
| 3852 |
Insula
3852
ISLA
|
$0.018841 | $2.47 | 22-03-2021 |
1866
|
-99.24% | 13,029.03% |
|
||
| 3853 |
AiMalls
3853
AIT
|
$0.090053 | $17.12 | 09-12-2024 |
508
|
-99.47% | 18,912.58% |
|
||
| 3854 |
Hiero Terminal
3854
HTERM
|
$0.000022 | $0.033572 | 16-01-2025 |
470
|
-99.93% | 150,365.38% |
|
||
| 3855 |
Aircoins
3855
AIRX
|
$0.00000219 | $0.001427 | 24-03-2021 |
1864
|
-99.85% | 65,041.94% |
|
||
| 3856 |
Coupang Tokenized Stock (Ondo)
3856
CPNGon
|
$20.00 | $22.44 | 13-01-2026 |
108
|
-10.88% | 12.21% |
|
||
| 3857 |
∑
3857
∑
|
$0.000150 | $0.017585 | 12-07-2025 |
293
|
-99.15% | 11,637.19% |
|
||
| 3858 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3858
JAAAon
|
$51.08 | $51.08 | 28-04-2026 |
3
|
-0.01% | 0.01% |
|
||
| 3859 |
ToCa.Gg
3859
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
228
|
-99.67% | 29,821.61% |
|
||
| 3860 |
Meta Apes
3860
PEEL
|
$0.000117 | $0.389220 | 05-08-2022 |
1365
|
-99.97% | 333,456.17% |
|
||
| 3861 |
Magaverse
3861
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
470
|
-99.98% | 445,495.22% |
|
||
| 3862 |
Plastiks
3862
PLASTIK
|
$0.000117 | $0.245279 | 08-12-2021 |
1605
|
-99.95% | 209,205.75% |
|
||
| 3863 |
Dinosol
3863
DINOSOL1
|
$0.000021 | $0.001770 | 03-01-2026 |
118
|
-98.84% | 8,505.86% |
|
||
| 3864 |
BILL THE BEAR
3864
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
646
|
-99.96% | 254,274.63% |
|
||
| 3865 |
Keep4r
3865
KP4R
|
$0.206139 | $75.24 | 03-11-2020 |
2005
|
-99.73% | 36,399.09% |
|
||
| 3866 |
Moderna Tokenized Stock (Ondo)
3866
MRNAon
|
$46.56 | $59.09 | 04-03-2026 |
58
|
-21.21% | 26.92% |
|
||
| 3867 |
Albemarle Tokenized Stock (Ondo)
3867
ALBon
|
$196.11 | $216.00 | 16-04-2026 |
15
|
-9.21% | 10.14% |
|
||
| 3868 |
Lamas Finance
3868
LMF
|
$0.002469 | $0.111040 | 05-01-2025 |
481
|
-97.78% | 4,397.25% |
|
||
| 3869 |
Cantina Royale
3869
CRT
|
$0.000073 | $0.187507 | 08-08-2022 |
1362
|
-99.96% | 257,772.86% |
|
||
| 3870 |
Gourmet Galaxy
3870
GUM
|
$0.005303 | $3.79 | 12-05-2021 |
1815
|
-99.86% | 71,326.40% |
|
||
| 3871 |
Nerve Finance
3871
NRVFI
|
$0.000379 | $6.86 | 03-05-2021 |
1824
|
-99.99% | 1,811,306.24% |
|
||
| 3872 |
Bank of America Tokenized Stock (Ondo)
3872
BACon
|
$53.45 | $56.85 | 06-02-2026 |
84
|
-5.98% | 6.36% |
|
||
| 3873 |
FuzzBalls
3873
FUZZ
|
$0.003608 | $0.466474 | 12-01-2018 |
3031
|
-99.23% | 12,830.31% |
|
||
| 3874 |
BitJob
3874
STU
|
$0.000197 | $0.296026 | 09-01-2018 |
3034
|
-99.93% | 150,436.74% |
|
||
| 3875 |
Mithril
3875
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2927
|
-100.00% | 8,993,177.71% |
|
||
| 3876 |
CrowdStrike Tokenized Stock (Ondo)
3876
CRWDon
|
$447.08 | $483.57 | 27-01-2026 |
94
|
-7.54% | 8.16% |
|
||
| 3877 |
Nasdaq666
3877
NDQ
|
$0.000017 | $72,289.72 | 16-07-2025 |
289
|
-100.00% | 420,313,484,697.83% |
|
||
| 3878 | $11.66 | $16.10 | 13-01-2026 |
108
|
-27.60% | 38.12% |
|
|||
| 3879 |
Binance Mascot
3879
PHIL
|
$0.000017 | $0.004364 | 14-04-2025 |
382
|
-99.61% | 25,719.82% |
|
||
| 3880 |
Crypto-Altcoins-com / ALL BEST ICO
3880
ALTS
|
$0.000013 | $1.4398 | 29-08-2023 |
976
|
-100.00% | 11,361,145.13% |
|
||
| 3881 |
MoonStarter
3881
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1600
|
-99.97% | 387,794.17% |
|
||
| 3882 |
CrappyBird
3882
CRAPPY
|
$0.000014 | $0.004680 | 21-07-2025 |
284
|
-99.70% | 33,450.25% |
|
||
| 3883 |
C.A.T (Crypto Agent Trading)
3883
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
472
|
-99.86% | 69,723.13% |
|
||
| 3884 |
Franko
3884
FRK
|
$0.017838 | $0.477298 | 11-11-2019 |
2363
|
-96.26% | 2,575.67% |
|
||
| 3885 |
Empire of Sight
3885
SIGHT
|
$0.000063 | $0.026916 | 14-01-2026 |
107
|
-99.77% | 42,527.12% |
|
||
| 3886 |
TrumpCoin / Freedomcoin
3886
FREED
|
$0.002504 | $1.67 | 06-01-2018 |
3037
|
-99.85% | 66,566.69% |
|
||
| 3887 |
ACA Token
3887
ACA
|
$0.000351 | $0.208243 | 13-03-2024 |
779
|
-99.83% | 59,212.21% |
|
||
| 3888 |
GoldBlocks
3888
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3075
|
-99.73% | 37,199.23% |
|
||
| 3889 |
AIvalanche DeFAI Agents
3889
AVAXAI
|
$0.000086 | $0.005804 | 05-02-2025 |
450
|
-98.52% | 6,642.59% |
|
||
| 3890 |
ETHERLAND
3890
ELAND
|
$0.000423 | $0.235605 | 28-03-2024 |
764
|
-99.82% | 55,605.27% |
|
||
| 3891 |
Opendoor Technologies Tokenized Stock (Ondo)
3891
OPENon
|
$5.38 | $7.73 | 09-01-2026 |
112
|
-30.43% | 43.74% |
|
||
| 3892 |
Thetan Arena
3892
THG
|
$0.000144 | $21.19 | 25-11-2021 |
1618
|
-100.00% | 14,748,699.23% |
|
||
| 3893 |
BitBar
3893
BTB
|
$0.343431 | $8,358.31 | 11-05-2021 |
1816
|
-100.00% | 2,433,664.71% |
|
||
| 3894 |
CATAMOTO
3894
CATA
|
$0.00000084 | $0.001272 | 23-04-2024 |
738
|
-99.93% | 151,300.90% |
|
||
| 3895 |
Opulous
3895
OPUL
|
$0.000032 | $7.58 | 18-11-2021 |
1625
|
-100.00% | 23,413,234.76% |
|
||
| 3896 |
Jade Currency
3896
JADE
|
$0.000301 | $0.482649 | 22-08-2021 |
1713
|
-99.94% | 160,096.91% |
|
||
| 3897 |
Dollarcoin
3897
DLC
|
$0.000743 | $0.534071 | 14-01-2018 |
3029
|
-99.86% | 71,770.58% |
|
||
| 3898 |
4THPILLAR TECHNOLOGIES
3898
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1846
|
-99.90% | 101,037.47% |
|
||
| 3899 |
Rabbit Finance
3899
RABBIT
|
$0.000148 | $2.99 | 09-07-2021 |
1757
|
-100.00% | 2,014,472.82% |
|
||
| 3900 |
Foundry
3900
FRY
|
$0.000199 | $0.112547 | 17-05-2021 |
1810
|
-99.82% | 56,576.83% |
|
34.558 Monedas Monitoreadas - Página 78 de 692