Cap Mercado $2.86T
1.69%
Volumen 24h $296.09B
-15.11%
BTC % 56.91%
0.01%
ETH % 9.99%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
UpOnly
3851
UPO
|
$0.000171 | $1.3778 | 08-04-2022 |
1489
|
-99.99% | 805,062.65% |
|
||
| 3852 |
Philosoraptor
3852
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
541
|
-96.98% | 3,209.63% |
|
||
| 3853 |
PolkaBridge
3853
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1632
|
-100.00% | 4,499,893.37% |
|
||
| 3854 |
Lux
3854
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
449
|
-99.76% | 42,008.19% |
|
||
| 3855 |
Dinosol
3855
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
123
|
-98.75% | 7,908.54% |
|
||
| 3856 |
Orange
3856
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
817
|
-99.96% | 280,378.76% |
|
||
| 3857 |
Impossible Finance
3857
IF
|
$0.003181 | $6.97 | 13-08-2021 |
1727
|
-99.95% | 218,906.43% |
|
||
| 3858 | $31.19 | $31.39 | 04-05-2026 |
2
|
-0.67% | 0.67% |
|
|||
| 3859 |
TEN
3859
TENFI
|
$0.000451 | $0.574123 | 29-08-2021 |
1711
|
-99.92% | 127,235.07% |
|
||
| 3860 |
Chainbing
3860
CBG
|
$0.000576 | $696.10 | 26-03-2022 |
1502
|
-100.00% | 120,904,869.40% |
|
||
| 3861 |
PengyOS / Pengy
3861
POS
|
$0.000019 | $0.002283 | 24-11-2024 |
528
|
-99.16% | 11,867.59% |
|
||
| 3862 | $12.42 | $16.10 | 13-01-2026 |
113
|
-22.85% | 29.63% |
|
|||
| 3863 |
VEROX
3863
VRX
|
$0.827338 | $1,343.38 | 15-03-2021 |
1878
|
-99.94% | 162,274.11% |
|
||
| 3864 |
2GIVE
3864
2GIVE
|
$0.000640 | $0.062242 | 05-05-2017 |
3288
|
-98.97% | 9,621.06% |
|
||
| 3865 |
Cantina Royale
3865
CRT
|
$0.000077 | $0.187507 | 08-08-2022 |
1367
|
-99.96% | 244,314.00% |
|
||
| 3866 |
Hiero Terminal
3866
HTERM
|
$0.000023 | $0.033572 | 16-01-2025 |
475
|
-99.93% | 146,278.18% |
|
||
| 3867 |
Ant.FUN
3867
ANB
|
$0.00000981 | $0.023766 | 25-04-2026 |
11
|
-99.96% | 242,112.93% |
|
||
| 3868 |
YETI
3868
YETI
|
$0.000023 | $0.022057 | 21-06-2025 |
319
|
-99.90% | 95,314.27% |
|
||
| 3869 |
AiMalls
3869
AIT
|
$0.090286 | $17.12 | 09-12-2024 |
513
|
-99.47% | 18,863.53% |
|
||
| 3870 |
US Brent Oil Fund Tokenized Stock (Ondo)
3870
BNOon
|
$57.56 | $60.30 | 04-05-2026 |
2
|
-4.54% | 4.76% |
|
||
| 3871 |
Viberate
3871
VIB
|
$0.000091 | $0.754551 | 14-01-2018 |
3034
|
-99.99% | 828,849.18% |
|
||
| 3872 |
BILL THE BEAR
3872
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
651
|
-99.96% | 254,274.63% |
|
||
| 3873 |
Meta Apes
3873
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1370
|
-99.97% | 328,547.08% |
|
||
| 3874 |
fartcoin killer
3874
BUTTPLUG
|
$0.000018 | $0.000329 | 15-09-2025 |
233
|
-94.48% | 1,711.87% |
|
||
| 3875 |
Aircoins
3875
AIRX
|
$0.00000219 | $0.001427 | 24-03-2021 |
1869
|
-99.85% | 65,041.94% |
|
||
| 3876 |
Gourmet Galaxy
3876
GUM
|
$0.005416 | $3.79 | 12-05-2021 |
1820
|
-99.86% | 69,832.29% |
|
||
| 3877 |
ToCa.Gg
3877
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
233
|
-99.67% | 29,821.61% |
|
||
| 3878 |
Plastiks
3878
PLASTIK
|
$0.000117 | $0.245279 | 08-12-2021 |
1610
|
-99.95% | 209,205.75% |
|
||
| 3879 |
Keep4r
3879
KP4R
|
$0.206139 | $75.24 | 03-11-2020 |
2010
|
-99.73% | 36,399.09% |
|
||
| 3880 |
EDRCoin
3880
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3626
|
-99.96% | 256,084.68% |
|
||
| 3881 |
Nasdaq666
3881
NDQ
|
$0.000018 | $72,289.72 | 16-07-2025 |
294
|
-100.00% | 409,133,036,576.55% |
|
||
| 3882 |
Unrealcoin
3882
URC
|
$0.002504 | $0.085697 | 22-09-2020 |
2052
|
-97.08% | 3,322.22% |
|
||
| 3883 |
Nerve Finance
3883
NRVFI
|
$0.000379 | $6.86 | 03-05-2021 |
1829
|
-99.99% | 1,809,136.77% |
|
||
| 3884 |
FuzzBalls
3884
FUZZ
|
$0.003608 | $0.466474 | 12-01-2018 |
3036
|
-99.23% | 12,830.31% |
|
||
| 3885 |
BitJob
3885
STU
|
$0.000197 | $0.296026 | 09-01-2018 |
3039
|
-99.93% | 150,436.74% |
|
||
| 3886 |
Mithril
3886
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2932
|
-100.00% | 8,993,177.71% |
|
||
| 3887 |
Smart Layer Network
3887
SLN
|
$0.000390 | $7.25 | 23-02-2024 |
803
|
-99.99% | 1,859,475.80% |
|
||
| 3888 |
∑
3888
∑
|
$0.000141 | $0.017585 | 12-07-2025 |
298
|
-99.20% | 12,379.25% |
|
||
| 3889 |
BitBar
3889
BTB
|
$0.358153 | $8,358.31 | 11-05-2021 |
1821
|
-100.00% | 2,333,629.33% |
|
||
| 3890 |
C.A.T (Crypto Agent Trading)
3890
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
477
|
-99.85% | 68,173.78% |
|
||
| 3891 |
Magaverse
3891
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
475
|
-99.98% | 469,393.56% |
|
||
| 3892 |
Lamas Finance
3892
LMF
|
$0.002350 | $0.111040 | 05-01-2025 |
486
|
-97.88% | 4,624.85% |
|
||
| 3893 |
GAMI World
3893
GAMI
|
$0.000390 | $5.66 | 09-11-2021 |
1639
|
-99.99% | 1,451,352.21% |
|
||
| 3894 |
4THPILLAR TECHNOLOGIES
3894
FOUR
|
$0.000079 | $0.075438 | 11-04-2021 |
1851
|
-99.90% | 95,716.75% |
|
||
| 3895 |
MoonStarter
3895
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1605
|
-99.97% | 387,794.17% |
|
||
| 3896 |
Lithium
3896
LITH
|
$0.00000318 | $0.058230 | 18-09-2021 |
1691
|
-99.99% | 1,832,762.62% |
|
||
| 3897 |
Franko
3897
FRK
|
$0.017838 | $0.477298 | 11-11-2019 |
2368
|
-96.26% | 2,575.67% |
|
||
| 3898 |
ETHERLAND
3898
ELAND
|
$0.000428 | $0.235605 | 28-03-2024 |
769
|
-99.82% | 54,914.20% |
|
||
| 3899 |
ACA Token
3899
ACA
|
$0.000351 | $0.208243 | 13-03-2024 |
784
|
-99.83% | 59,212.21% |
|
||
| 3900 |
AIvalanche DeFAI Agents
3900
AVAXAI
|
$0.000087 | $0.005804 | 05-02-2025 |
455
|
-98.51% | 6,589.36% |
|
34.589 Monedas Monitoreadas - Página 78 de 692