Cap Mercado $2.73T
0.52%
Volumen 24h $262.65B
-26.43%
BTC % 54.85%
-0.41%
ETH % 10.44%
2.77%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Lamas Finance
3851
LMF
|
$0.002499 | $0.111040 | 05-01-2025 |
465
|
-97.75% | 4,343.09% |
|
||
| 3852 |
Baby BNB
3852
BABYBNB
|
$0.000018 | $0.001524 | 07-10-2025 |
190
|
-98.83% | 8,429.29% |
|
||
| 3853 | $17.21 | $17.70 | 07-04-2026 |
8
|
-2.78% | 2.86% |
|
|||
| 3854 |
CoinsPaid
3854
CPD
|
$0.000192 | $0.203510 | 01-09-2021 |
1687
|
-99.91% | 105,968.69% |
|
||
| 3855 |
Bank of America Tokenized Stock (Ondo)
3855
BACon
|
$54.61 | $56.85 | 06-02-2026 |
68
|
-3.94% | 4.10% |
|
||
| 3856 |
Sator
3856
SAO
|
$0.000322 | $0.265426 | 13-11-2021 |
1614
|
-99.88% | 82,330.82% |
|
||
| 3857 |
Unikoin Gold
3857
UKG
|
$0.000118 | $2.47 | 08-01-2018 |
3019
|
-100.00% | 2,092,939.67% |
|
||
| 3858 |
Nerve Finance
3858
NRVFI
|
$0.000382 | $6.86 | 03-05-2021 |
1808
|
-99.99% | 1,797,023.80% |
|
||
| 3859 |
Corite
3859
CO
|
$0.000144 | $0.074224 | 03-10-2022 |
1290
|
-99.81% | 51,446.88% |
|
||
| 3860 |
Gourmet Galaxy
3860
GUM
|
$0.005287 | $3.79 | 12-05-2021 |
1799
|
-99.86% | 71,544.22% |
|
||
| 3861 |
Don-key
3861
DONKEY
|
$0.000183 | $362.93 | 01-11-2021 |
1626
|
-100.00% | 198,666,920.27% |
|
||
| 3862 |
Spike
3862
SPIKE
|
$0.000018 | $0.047148 | 11-07-2024 |
643
|
-99.96% | 259,455.35% |
|
||
| 3863 |
C.A.T (Crypto Agent Trading)
3863
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
456
|
-99.85% | 66,911.65% |
|
||
| 3864 |
Mithril
3864
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2911
|
-100.00% | 8,993,177.71% |
|
||
| 3865 |
MOONDOGE
3865
MOONDOGE
|
$0.000017 | $0.009758 | 14-07-2025 |
275
|
-99.82% | 55,862.66% |
|
||
| 3866 |
CrowdStrike Tokenized Stock (Ondo)
3866
CRWDon
|
$408.11 | $483.57 | 27-01-2026 |
78
|
-15.61% | 18.49% |
|
||
| 3867 |
BillionHappiness
3867
BLLHP
|
$0.342771 | $457.07 | 06-04-2021 |
1835
|
-99.93% | 133,244.75% |
|
||
| 3868 |
Lithium
3868
LITH
|
$0.00000326 | $0.058230 | 18-09-2021 |
1670
|
-99.99% | 1,783,908.74% |
|
||
| 3869 |
Uranium Energy Tokenized Stock (Ondo)
3869
UECon
|
$14.84 | $14.22 | 01-04-2026 |
14
|
4.34% | - |
|
||
| 3870 |
Cantina Royale
3870
CRT
|
$0.000070 | $0.187507 | 08-08-2022 |
1346
|
-99.96% | 266,950.86% |
|
||
| 3871 |
Johnson & Johnson Tokenized Stock (Ondo)
3871
JNJon
|
$238.18 | $250.50 | 02-03-2026 |
44
|
-4.92% | 5.17% |
|
||
| 3872 |
iShares China Large-Cap Tokenized ETF (Ondo)
3872
FXIon
|
$36.54 | $36.86 | 14-04-2026 |
1
|
-0.88% | 0.88% |
|
||
| 3873 |
YFDAI.FINANCE
3873
YF-DAI
|
$4.23 | $23,156.98 | 23-03-2021 |
1849
|
-99.98% | 547,780.90% |
|
||
| 3874 |
CATAMOTO
3874
CATA
|
$0.00000087 | $0.001272 | 23-04-2024 |
722
|
-99.93% | 146,585.99% |
|
||
| 3875 |
MoonStarter
3875
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1584
|
-99.97% | 387,855.89% |
|
||
| 3876 |
Magaverse
3876
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
454
|
-99.98% | 480,252.83% |
|
||
| 3877 |
JinPeng
3877
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
564
|
-99.40% | 16,576.69% |
|
||
| 3878 |
DeFAI
3878
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
455
|
-99.82% | 55,519.15% |
|
||
| 3879 |
FireStarter
3879
FLAME
|
$0.000240 | $3.29 | 12-11-2021 |
1615
|
-99.99% | 1,370,135.93% |
|
||
| 3880 |
OMalley
3880
OMALLEY
|
$0.00000182 | $0.000598 | 10-06-2025 |
309
|
-99.70% | 32,784.57% |
|
||
| 3881 |
ZIP
3881
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2844
|
-99.99% | 818,202.98% |
|
||
| 3882 |
Spartan Protocol
3882
SPARTA
|
$0.000219 | $2.47 | 19-02-2021 |
1881
|
-99.99% | 1,128,672.58% |
|
||
| 3883 |
Foundry
3883
FRY
|
$0.000203 | $0.112547 | 17-05-2021 |
1794
|
-99.82% | 55,382.94% |
|
||
| 3884 |
Okratech Token
3884
ORT
|
$0.000020 | $0.074580 | 01-04-2022 |
1475
|
-99.97% | 376,052.03% |
|
||
| 3885 |
BNS token
3885
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1845
|
-99.91% | 107,558.93% |
|
||
| 3886 |
ACA Token
3886
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
763
|
-99.84% | 60,737.05% |
|
||
| 3887 |
Plastiks
3887
PLASTIK
|
$0.000105 | $0.245279 | 08-12-2021 |
1589
|
-99.96% | 232,864.61% |
|
||
| 3888 |
Jade Currency
3888
JADE
|
$0.000296 | $0.482649 | 22-08-2021 |
1697
|
-99.94% | 162,889.45% |
|
||
| 3889 |
Raiinmaker
3889
RAIIN
|
$0.001427 | $0.363032 | 24-07-2025 |
265
|
-99.61% | 25,342.96% |
|
||
| 3890 |
Major Frog
3890
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
513
|
-99.97% | 362,959.62% |
|
||
| 3891 |
Freeport-McMoRan Tokenized Stock (Ondo)
3891
FCXon
|
$68.69 | $68.47 | 13-04-2026 |
2
|
0.33% | - |
|
||
| 3892 |
HODL Coin
3892
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
240
|
-99.97% | 397,620.10% |
|
||
| 3893 |
4THPILLAR TECHNOLOGIES
3893
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1830
|
-99.90% | 102,741.62% |
|
||
| 3894 |
Unio Coin
3894
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
562
|
-99.77% | 43,306.95% |
|
||
| 3895 |
NevaCoin
3895
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1006
|
-99.89% | 87,806.20% |
|
||
| 3896 |
Rug World Assets
3896
RWA
|
$0.001625 | $2.20 | 17-04-2024 |
728
|
-99.93% | 134,965.13% |
|
||
| 3897 |
Furucombo
3897
FCOMBO
|
$0.000380 | $6.34 | 25-02-2021 |
1875
|
-99.99% | 1,667,486.44% |
|
||
| 3898 |
Biao
3898
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
361
|
-99.84% | 61,762.52% |
|
||
| 3899 |
Twinci
3899
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1721
|
-99.67% | 30,232.21% |
|
||
| 3900 |
Snap Tokenized Stock (Ondo)
3900
SNAPon
|
$6.03 | $8.51 | 08-01-2026 |
97
|
-29.14% | 41.12% |
|
34.489 Monedas Monitoreadas - Página 78 de 690