Cap Mercado $2.49T
-2.59%
Volumen 24h $201.60B
8.02%
BTC % 53.83%
0.13%
ETH % 10.03%
-1.09%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Virtue Poker
3851
VPP
|
$0.000162 | $1.1726 | 02-11-2021 |
1612
|
-99.99% | 725,619.25% |
|
||
| 3852 |
Mithril
3852
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2898
|
-100.00% | 8,993,177.71% |
|
||
| 3853 |
Matr1x Fire
3853
FIRE
|
$0.000258 | $2.20 | 28-09-2024 |
551
|
-99.99% | 851,334.22% |
|
||
| 3854 |
Nasdaq666
3854
NDQ
|
$0.000017 | $72,289.72 | 16-07-2025 |
260
|
-100.00% | 420,264,613,878.13% |
|
||
| 3855 | $10.76 | $16.10 | 13-01-2026 |
79
|
-33.18% | 49.66% |
|
|||
| 3856 |
C.A.T (Crypto Agent Trading)
3856
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
443
|
-99.85% | 67,615.80% |
|
||
| 3857 |
Don-key
3857
DONKEY
|
$0.000181 | $362.93 | 01-11-2021 |
1613
|
-100.00% | 200,424,491.79% |
|
||
| 3858 |
Lux
3858
LUX
|
$0.000017 | $0.008145 | 11-02-2025 |
415
|
-99.79% | 47,998.07% |
|
||
| 3859 |
Knoxstertoken
3859
FKX
|
$0.000113 | $0.299545 | 13-11-2021 |
1601
|
-99.96% | 265,317.30% |
|
||
| 3860 |
CoinsPaid
3860
CPD
|
$0.000181 | $0.203510 | 01-09-2021 |
1674
|
-99.91% | 112,062.43% |
|
||
| 3861 |
KIMCHI.finance
3861
KIMCHI
|
$0.00000319 | $10.04 | 02-09-2020 |
2038
|
-100.00% | 315,219,931.19% |
|
||
| 3862 |
ACA Token
3862
ACA
|
$0.000356 | $0.208243 | 13-03-2024 |
750
|
-99.83% | 58,421.64% |
|
||
| 3863 |
MoonStarter
3863
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1571
|
-99.97% | 388,159.17% |
|
||
| 3864 |
Raiinmaker
3864
RAIIN
|
$0.001506 | $0.363032 | 24-07-2025 |
252
|
-99.59% | 24,011.30% |
|
||
| 3865 |
US Natural Gas Fund Tokenized Stock (Ondo)
3865
UNGon
|
$11.37 | $12.34 | 27-03-2026 |
6
|
-7.88% | 8.56% |
|
||
| 3866 |
Beyond Finance
3866
BYN
|
$0.001863 | $3.76 | 15-04-2021 |
1813
|
-99.95% | 201,985.83% |
|
||
| 3867 |
Gourmet Galaxy
3867
GUM
|
$0.004978 | $3.79 | 12-05-2021 |
1786
|
-99.87% | 75,982.51% |
|
||
| 3868 |
San Chan
3868
SAN
|
$0.000017 | $0.035828 | 03-02-2025 |
423
|
-99.95% | 205,404.33% |
|
||
| 3869 |
Plastiks
3869
PLASTIK
|
$0.000108 | $0.245279 | 08-12-2021 |
1576
|
-99.96% | 227,763.52% |
|
||
| 3870 |
Jade Currency
3870
JADE
|
$0.000306 | $0.482649 | 22-08-2021 |
1684
|
-99.94% | 157,795.18% |
|
||
| 3871 |
Cantina Royale
3871
CRT
|
$0.000067 | $0.187507 | 08-08-2022 |
1333
|
-99.96% | 280,448.04% |
|
||
| 3872 |
Playbux
3872
PBUX
|
$0.000041 | $0.379264 | 23-04-2024 |
709
|
-99.99% | 924,438.20% |
|
||
| 3873 |
Baby BNB
3873
BABYBNB
|
$0.000016 | $0.001524 | 07-10-2025 |
177
|
-98.94% | 9,300.05% |
|
||
| 3874 |
Vent Finance
3874
VENT
|
$0.000064 | $1.1838 | 23-09-2021 |
1652
|
-99.99% | 1,843,408.23% |
|
||
| 3875 |
Coupang Tokenized Stock (Ondo)
3875
CPNGon
|
$18.86 | $22.44 | 13-01-2026 |
79
|
-15.96% | 18.99% |
|
||
| 3876 |
ETHERLAND
3876
ELAND
|
$0.000413 | $0.235605 | 28-03-2024 |
735
|
-99.82% | 56,976.76% |
|
||
| 3877 |
Utya Black
3877
UTYAB
|
$0.000016 | $0.212259 | 24-07-2024 |
617
|
-99.99% | 1,330,007.52% |
|
||
| 3878 |
CATAMOTO
3878
CATA
|
$0.00000082 | $0.001272 | 23-04-2024 |
709
|
-99.94% | 155,182.97% |
|
||
| 3879 |
DeFAI
3879
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
442
|
-99.83% | 57,991.11% |
|
||
| 3880 |
Bank of America Tokenized Stock (Ondo)
3880
BACon
|
$49.49 | $56.85 | 06-02-2026 |
55
|
-12.95% | 14.87% |
|
||
| 3881 |
YETI
3881
YETI
|
$0.000020 | $0.022057 | 21-06-2025 |
285
|
-99.91% | 112,452.52% |
|
||
| 3882 |
Sator
3882
SAO
|
$0.000282 | $0.265426 | 13-11-2021 |
1601
|
-99.89% | 93,910.50% |
|
||
| 3883 |
Biao
3883
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
348
|
-99.84% | 61,393.30% |
|
||
| 3884 |
Unio Coin
3884
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
549
|
-99.77% | 43,563.85% |
|
||
| 3885 |
TrumpCoin / Freedomcoin
3885
FREED
|
$0.002326 | $1.67 | 06-01-2018 |
3008
|
-99.86% | 71,696.97% |
|
||
| 3886 |
Twinci
3886
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1708
|
-99.67% | 30,232.21% |
|
||
| 3887 |
AIvalanche DeFAI Agents
3887
AVAXAI
|
$0.000080 | $0.005804 | 05-02-2025 |
421
|
-98.62% | 7,138.19% |
|
||
| 3888 |
Foundry
3888
FRY
|
$0.000191 | $0.112547 | 17-05-2021 |
1781
|
-99.83% | 58,699.29% |
|
||
| 3889 |
ParallelCoin
3889
DUO
|
$0.048297 | $2,207.68 | 05-11-2019 |
2340
|
-100.00% | 4,570,989.90% |
|
||
| 3890 |
Rug World Assets
3890
RWA
|
$0.001592 | $2.20 | 17-04-2024 |
715
|
-99.93% | 137,779.93% |
|
||
| 3891 |
Metastrike
3891
MTS
|
$0.000058 | $0.711686 | 27-01-2022 |
1526
|
-99.99% | 1,224,959.92% |
|
||
| 3892 |
SolFarm
3892
TULIP
|
$0.018496 | $50.12 | 07-11-2021 |
1607
|
-99.96% | 270,894.80% |
|
||
| 3893 |
Lamas Finance
3893
LMF
|
$0.002123 | $0.111040 | 05-01-2025 |
452
|
-98.09% | 5,129.26% |
|
||
| 3894 |
Lam Research Tokenized Stock (Ondo)
3894
LRCXon
|
$216.50 | $255.19 | 25-02-2026 |
36
|
-15.16% | 17.87% |
|
||
| 3895 |
LandRocker
3895
LRT
|
$0.00000367 | $0.008655 | 09-06-2024 |
662
|
-99.96% | 235,719.75% |
|
||
| 3896 |
Major Frog
3896
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
500
|
-99.97% | 383,273.67% |
|
||
| 3897 |
Puffverse
3897
PFVS
|
$0.000127 | $0.116099 | 27-05-2025 |
310
|
-99.89% | 91,037.84% |
|
||
| 3898 |
JinPeng
3898
JIN
|
$0.000017 | $0.003236 | 28-09-2024 |
551
|
-99.47% | 18,636.53% |
|
||
| 3899 |
Joystream
3899
JOY
|
$0.000013 | $0.059945 | 29-11-2023 |
855
|
-99.98% | 455,267.40% |
|
||
| 3900 |
Spike
3900
SPIKE
|
$0.000015 | $0.047148 | 11-07-2024 |
630
|
-99.97% | 306,754.73% |
|
34.451 Monedas Monitoreadas - Página 78 de 690