Cap Mercado $2.56T
2.68%
Volumen 24h $193.65B
7.1%
BTC % 53.94%
0.46%
ETH % 10.08%
1.29%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Nerve Finance
3851
NRVFI
|
$0.000382 | $6.86 | 03-05-2021 |
1794
|
-99.99% | 1,795,142.11% |
|
||
| 3852 |
Johnson & Johnson Tokenized Stock (Ondo)
3852
JNJon
|
$246.45 | $250.50 | 02-03-2026 |
30
|
-1.61% | 1.64% |
|
||
| 3853 |
Kobushi
3853
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
323
|
-99.33% | 14,814.33% |
|
||
| 3854 |
Gourmet Galaxy
3854
GUM
|
$0.005289 | $3.79 | 12-05-2021 |
1785
|
-99.86% | 71,512.53% |
|
||
| 3855 |
Matr1x Fire
3855
FIRE
|
$0.000261 | $2.20 | 28-09-2024 |
550
|
-99.99% | 841,472.95% |
|
||
| 3856 |
AntiBitcoin
3856
ANTI
|
$0.000998 | $0.008404 | 05-03-2018 |
2949
|
-88.12% | 742.00% |
|
||
| 3857 |
San Chan
3857
SAN
|
$0.000018 | $0.035828 | 03-02-2025 |
422
|
-99.95% | 195,050.20% |
|
||
| 3858 |
C.A.T (Crypto Agent Trading)
3858
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
442
|
-99.85% | 67,615.80% |
|
||
| 3859 |
Cantina Royale
3859
CRT
|
$0.000070 | $0.187507 | 08-08-2022 |
1332
|
-99.96% | 266,411.87% |
|
||
| 3860 |
Plastiks
3860
PLASTIK
|
$0.000112 | $0.245279 | 08-12-2021 |
1575
|
-99.95% | 218,760.48% |
|
||
| 3861 |
Boost
3861
BOOST
|
$0.000028 | $0.190070 | 28-10-2025 |
155
|
-99.99% | 681,129.08% |
|
||
| 3862 |
Rug World Assets
3862
RWA
|
$0.001790 | $2.20 | 17-04-2024 |
714
|
-99.92% | 122,525.34% |
|
||
| 3863 |
RAI Finance
3863
SOFI
|
$0.000028 | $0.568832 | 12-01-2022 |
1540
|
-100.00% | 2,001,913.68% |
|
||
| 3864 |
Baby BNB
3864
BABYBNB
|
$0.000017 | $0.001524 | 07-10-2025 |
176
|
-98.88% | 8,868.53% |
|
||
| 3865 |
Sator
3865
SAO
|
$0.000309 | $0.265426 | 13-11-2021 |
1600
|
-99.88% | 85,913.76% |
|
||
| 3866 |
Knoxstertoken
3866
FKX
|
$0.000113 | $0.299545 | 13-11-2021 |
1600
|
-99.96% | 265,317.30% |
|
||
| 3867 |
CoinsPaid
3867
CPD
|
$0.000181 | $0.203510 | 01-09-2021 |
1673
|
-99.91% | 112,062.43% |
|
||
| 3868 |
Raiinmaker
3868
RAIIN
|
$0.001518 | $0.363032 | 24-07-2025 |
251
|
-99.58% | 23,814.29% |
|
||
| 3869 |
KIMCHI.finance
3869
KIMCHI
|
$0.00000319 | $10.04 | 02-09-2020 |
2037
|
-100.00% | 315,219,931.19% |
|
||
| 3870 |
ACA Token
3870
ACA
|
$0.000356 | $0.208243 | 13-03-2024 |
749
|
-99.83% | 58,421.64% |
|
||
| 3871 |
Smart Layer Network
3871
SLN
|
$0.000382 | $7.25 | 23-02-2024 |
768
|
-99.99% | 1,896,763.70% |
|
||
| 3872 |
MoonStarter
3872
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1570
|
-99.97% | 388,159.17% |
|
||
| 3873 |
Major Frog
3873
MAJOR
|
$0.000020 | $0.067627 | 18-11-2024 |
499
|
-99.97% | 342,437.18% |
|
||
| 3874 |
Jade Currency
3874
JADE
|
$0.000309 | $0.482649 | 22-08-2021 |
1683
|
-99.94% | 156,009.77% |
|
||
| 3875 |
TrumpCoin / Freedomcoin
3875
FREED
|
$0.002511 | $1.67 | 06-01-2018 |
3007
|
-99.85% | 66,395.70% |
|
||
| 3876 |
StarryNift
3876
SNIFT
|
$0.000026 | $0.062426 | 26-09-2024 |
552
|
-99.96% | 242,067.95% |
|
||
| 3877 |
Vent Finance
3877
VENT
|
$0.000064 | $1.1838 | 23-09-2021 |
1651
|
-99.99% | 1,843,408.23% |
|
||
| 3878 |
YETI
3878
YETI
|
$0.000020 | $0.022057 | 21-06-2025 |
284
|
-99.91% | 110,388.99% |
|
||
| 3879 |
US Natural Gas Fund Tokenized Stock (Ondo)
3879
UNGon
|
$11.48 | $12.34 | 27-03-2026 |
5
|
-6.96% | 7.48% |
|
||
| 3880 |
DeFAI
3880
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
441
|
-99.83% | 58,357.24% |
|
||
| 3881 |
Bank of America Tokenized Stock (Ondo)
3881
BACon
|
$49.59 | $56.85 | 06-02-2026 |
54
|
-12.76% | 14.62% |
|
||
| 3882 |
Utya Black
3882
UTYAB
|
$0.000016 | $0.212259 | 24-07-2024 |
616
|
-99.99% | 1,351,176.79% |
|
||
| 3883 |
Beyond Finance
3883
BYN
|
$0.001772 | $3.76 | 15-04-2021 |
1812
|
-99.95% | 212,367.87% |
|
||
| 3884 |
JinPeng
3884
JIN
|
$0.000018 | $0.003236 | 28-09-2024 |
550
|
-99.44% | 17,609.00% |
|
||
| 3885 |
Biao
3885
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
347
|
-99.84% | 61,393.30% |
|
||
| 3886 |
Unio Coin
3886
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
548
|
-99.77% | 43,452.66% |
|
||
| 3887 |
VisionGame
3887
VISION
|
$0.000025 | $0.188110 | 15-04-2022 |
1447
|
-99.99% | 756,243.48% |
|
||
| 3888 |
Openfabric AI
3888
OFN
|
$0.000088 | $0.893618 | 14-03-2024 |
748
|
-99.99% | 1,015,110.03% |
|
||
| 3889 |
Twinci
3889
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1707
|
-99.67% | 30,232.21% |
|
||
| 3890 |
Foundry
3890
FRY
|
$0.000191 | $0.112547 | 17-05-2021 |
1780
|
-99.83% | 58,699.29% |
|
||
| 3891 |
AIvalanche DeFAI Agents
3891
AVAXAI
|
$0.000080 | $0.005804 | 05-02-2025 |
420
|
-98.61% | 7,113.72% |
|
||
| 3892 |
Lam Research Tokenized Stock (Ondo)
3892
LRCXon
|
$223.22 | $255.19 | 25-02-2026 |
35
|
-12.53% | 14.32% |
|
||
| 3893 |
Lamas Finance
3893
LMF
|
$0.002121 | $0.111040 | 05-01-2025 |
451
|
-98.09% | 5,134.19% |
|
||
| 3894 |
PJN
3894
PJN
|
$0.000015 | $0.001325 | 15-08-2025 |
229
|
-98.85% | 8,606.74% |
|
||
| 3895 |
ParallelCoin
3895
DUO
|
$0.048297 | $2,207.68 | 05-11-2019 |
2339
|
-100.00% | 4,570,989.90% |
|
||
| 3896 |
SolFarm
3896
TULIP
|
$0.018581 | $50.12 | 07-11-2021 |
1606
|
-99.96% | 269,648.38% |
|
||
| 3897 |
Metastrike
3897
MTS
|
$0.000058 | $0.711686 | 27-01-2022 |
1525
|
-99.99% | 1,222,350.64% |
|
||
| 3898 |
Toro Inoue
3898
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
515
|
-99.90% | 98,067.28% |
|
||
| 3899 |
Soarchain
3899
SOAR
|
$0.000148 | $0.021872 | 06-01-2025 |
450
|
-99.32% | 14,683.02% |
|
||
| 3900 |
Plug Power Tokenized Stock (Ondo)
3900
PLUGon
|
$2.29 | $2.68 | 23-01-2026 |
68
|
-14.69% | 17.22% |
|
34.446 Monedas Monitoreadas - Página 78 de 689