Cap Mercado $2.63T
2.86%
Volumen 24h $222.01B
12.28%
BTC % 54.7%
0.49%
ETH % 9.67%
0.93%
Monedas
34.337
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Lithium
3851
LITH
|
$0.00000323 | $0.058230 | 18-09-2021 |
1637
|
-99.99% | 1,803,246.09% |
|
||
| 3852 |
PRCY Coin
3852
PRCY
|
$0.001168 | $549.54 | 13-01-2024 |
790
|
-100.00% | 47,041,364.78% |
|
||
| 3853 |
Biao
3853
BIAO
|
$0.000017 | $0.009685 | 19-04-2025 |
328
|
-99.82% | 56,502.16% |
|
||
| 3854 |
MoonStarter
3854
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1551
|
-99.97% | 388,041.17% |
|
||
| 3855 |
Matryx
3855
MTX
|
$0.000719 | $14.65 | 25-04-2021 |
1783
|
-100.00% | 2,038,005.67% |
|
||
| 3856 |
BillionHappiness
3856
BLLHP
|
$0.332660 | $457.07 | 06-04-2021 |
1802
|
-99.93% | 137,297.87% |
|
||
| 3857 |
Metastrike
3857
MTS
|
$0.000063 | $0.711686 | 27-01-2022 |
1506
|
-99.99% | 1,125,665.31% |
|
||
| 3858 |
Insured Finance
3858
INFI
|
$0.000570 | $1.77 | 18-02-2021 |
1849
|
-99.97% | 310,843.22% |
|
||
| 3859 |
Dollarcoin
3859
DLC
|
$0.000875 | $0.534071 | 14-01-2018 |
2980
|
-99.84% | 60,952.32% |
|
||
| 3860 |
Project Merlin
3860
MRLN
|
$0.000142 | $0.056983 | 16-09-2025 |
178
|
-99.75% | 40,023.56% |
|
||
| 3861 |
Knoxstertoken
3861
FKX
|
$0.000104 | $0.299545 | 13-11-2021 |
1581
|
-99.97% | 288,384.18% |
|
||
| 3862 |
Oxygen
3862
OXYG
|
$0.000380 | $4.01 | 17-03-2021 |
1822
|
-99.99% | 1,056,607.21% |
|
||
| 3863 |
Infinity PAD
3863
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1564
|
-99.98% | 451,661.87% |
|
||
| 3864 |
Akasha by Bloomverse
3864
$AKA
|
$0.000015 | $0.026028 | 26-01-2025 |
411
|
-99.94% | 168,726.00% |
|
||
| 3865 |
Openfabric AI
3865
OFN
|
$0.000088 | $0.893618 | 14-03-2024 |
729
|
-99.99% | 1,015,110.03% |
|
||
| 3866 |
Twinci
3866
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1688
|
-99.67% | 30,232.21% |
|
||
| 3867 |
Oikos
3867
OKS
|
$0.000061 | $0.148846 | 10-08-2020 |
2041
|
-99.96% | 244,781.45% |
|
||
| 3868 |
4THPILLAR TECHNOLOGIES
3868
FOUR
|
$0.000072 | $0.075438 | 11-04-2021 |
1797
|
-99.91% | 105,406.83% |
|
||
| 3869 |
LEGIT
3869
LEGIT
|
$0.000019 | $0.004397 | 28-01-2025 |
409
|
-99.57% | 23,238.97% |
|
||
| 3870 |
MetaDOS
3870
SECOND
|
$0.00000395 | $0.011163 | 15-04-2024 |
697
|
-99.96% | 282,591.53% |
|
||
| 3871 |
OMalley
3871
OMALLEY
|
$0.00000167 | $0.000598 | 10-06-2025 |
276
|
-99.72% | 35,652.64% |
|
||
| 3872 |
Ethorse
3872
HORSE
|
$0.000213 | $0.289301 | 20-01-2018 |
2974
|
-99.93% | 135,498.62% |
|
||
| 3873 |
Welltrado
3873
WTL
|
$0.000371 | $0.575038 | 13-05-2020 |
2130
|
-99.94% | 155,000.07% |
|
||
| 3874 |
VCHAT Token
3874
VCT
|
$0.001115 | $1.3397 | 04-09-2025 |
190
|
-99.92% | 120,026.84% |
|
||
| 3875 |
Plastiks
3875
PLASTIK
|
$0.000097 | $0.245279 | 08-12-2021 |
1556
|
-99.96% | 253,667.65% |
|
||
| 3876 |
Bilibili Tokenized Stock (Ondo)
3876
BILIon
|
$25.19 | $36.27 | 29-01-2026 |
43
|
-30.53% | 43.95% |
|
||
| 3877 |
HODL Coin
3877
HODLCOIN1
|
$0.000015 | $0.062283 | 18-08-2025 |
207
|
-99.98% | 423,392.00% |
|
||
| 3878 |
AirNFTs
3878
AIRT
|
$0.000131 | $0.958663 | 23-08-2021 |
1663
|
-99.99% | 730,510.09% |
|
||
| 3879 |
POLKARARE
3879
PRARE
|
$0.001288 | $1.1368 | 12-05-2021 |
1766
|
-99.89% | 88,128.15% |
|
||
| 3880 |
Dexlab Classic
3880
DXLC
|
$0.000277 | $1.4656 | 16-11-2021 |
1578
|
-99.98% | 528,998.80% |
|
||
| 3881 |
Golff
3881
GOF
|
$0.001448 | $14.48 | 15-09-2020 |
2005
|
-99.99% | 999,638.51% |
|
||
| 3882 |
Spartan Protocol
3882
SPARTA
|
$0.000193 | $2.47 | 19-02-2021 |
1848
|
-99.99% | 1,275,441.91% |
|
||
| 3883 |
WOWswap
3883
WOWSW
|
$0.014402 | $145.54 | 19-01-2022 |
1514
|
-99.99% | 1,010,501.52% |
|
||
| 3884 |
PKG Token
3884
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1430
|
-100.00% | 11,565,018.38% |
|
||
| 3885 |
Rainmaker Games
3885
RAIN
|
$0.000022 | $1.4093 | 24-12-2021 |
1540
|
-100.00% | 6,507,662.65% |
|
||
| 3886 |
SolFarm
3886
TULIP
|
$0.017562 | $50.12 | 07-11-2021 |
1587
|
-99.96% | 285,303.47% |
|
||
| 3887 |
Governor DAO
3887
GDAO
|
$0.004902 | $11.16 | 16-11-2021 |
1578
|
-99.96% | 227,500.49% |
|
||
| 3888 |
AllianceBlock
3888
ALBT
|
$0.000061 | $1.3526 | 06-09-2021 |
1649
|
-100.00% | 2,212,057.55% |
|
||
| 3889 |
Shadow Token
3889
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3010
|
-99.04% | 10,336.93% |
|
||
| 3890 |
Doug The Duck
3890
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
645
|
-99.72% | 35,882.68% |
|
||
| 3891 |
Rigel Protocol
3891
RGP
|
$0.005682 | $3.55 | 25-04-2021 |
1783
|
-99.84% | 62,402.69% |
|
||
| 3892 |
Foundry
3892
FRY
|
$0.000177 | $0.112547 | 17-05-2021 |
1761
|
-99.84% | 63,527.65% |
|
||
| 3893 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3893
TQQQon
|
$46.60 | $58.14 | 28-01-2026 |
44
|
-19.85% | 24.76% |
|
||
| 3894 |
Elderglade
3894
ELDE
|
$0.000066 | $0.262159 | 27-05-2025 |
290
|
-99.97% | 394,450.40% |
|
||
| 3895 |
Litecoinz
3895
LTZ
|
$0.000289 | $0.251582 | 06-11-2019 |
2319
|
-99.89% | 87,071.26% |
|
||
| 3896 |
Bitball
3896
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2624
|
-100.00% | 17,748,189,816.63% |
|
||
| 3897 |
Southern Tokenized Stock (Ondo)
3897
SOon
|
$96.57 | $98.53 | 04-03-2026 |
9
|
-1.99% | 2.03% |
|
||
| 3898 |
StoryFire
3898
BLAZE
|
$0.00000222 | $0.002765 | 10-05-2024 |
672
|
-99.92% | 124,400.30% |
|
||
| 3899 | $28.93 | $28.96 | 12-03-2026 |
1
|
-0.12% | 0.12% |
|
|||
| 3900 |
Donkey King
3900
DOKY
|
$0.00000160 | $0.003396 | 11-02-2026 |
30
|
-99.95% | 212,285.28% |
|
34.337 Monedas Monitoreadas - Página 78 de 687