Cap Mercado $2.49T
-1.36%
Volumen 24h $199.91B
0.39%
BTC % 53.73%
-0.09%
ETH % 10.04%
0.19%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Gourmet Galaxy
3851
GUM
|
$0.005169 | $3.79 | 12-05-2021 |
1786
|
-99.86% | 73,176.78% |
|
||
| 3852 |
FireStarter
3852
FLAME
|
$0.000250 | $3.29 | 12-11-2021 |
1602
|
-99.99% | 1,315,629.53% |
|
||
| 3853 |
C.A.T (Crypto Agent Trading)
3853
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
443
|
-99.85% | 67,615.80% |
|
||
| 3854 |
Sator
3854
SAO
|
$0.000312 | $0.265426 | 13-11-2021 |
1601
|
-99.88% | 85,049.81% |
|
||
| 3855 |
Rug World Assets
3855
RWA
|
$0.001780 | $2.20 | 17-04-2024 |
715
|
-99.92% | 123,197.46% |
|
||
| 3856 |
Lux
3856
LUX
|
$0.000017 | $0.008145 | 11-02-2025 |
415
|
-99.79% | 48,249.31% |
|
||
| 3857 |
Knoxstertoken
3857
FKX
|
$0.000113 | $0.299545 | 13-11-2021 |
1601
|
-99.96% | 265,317.30% |
|
||
| 3858 |
Plastiks
3858
PLASTIK
|
$0.000108 | $0.245279 | 08-12-2021 |
1576
|
-99.96% | 227,763.52% |
|
||
| 3859 |
CoinsPaid
3859
CPD
|
$0.000181 | $0.203510 | 01-09-2021 |
1674
|
-99.91% | 112,062.43% |
|
||
| 3860 |
KIMCHI.finance
3860
KIMCHI
|
$0.00000319 | $10.04 | 02-09-2020 |
2038
|
-100.00% | 315,219,931.19% |
|
||
| 3861 |
San Chan
3861
SAN
|
$0.000018 | $0.035828 | 03-02-2025 |
423
|
-99.95% | 204,325.57% |
|
||
| 3862 |
ACA Token
3862
ACA
|
$0.000356 | $0.208243 | 13-03-2024 |
750
|
-99.83% | 58,421.64% |
|
||
| 3863 |
MoonStarter
3863
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1571
|
-99.97% | 388,159.17% |
|
||
| 3864 |
Cantina Royale
3864
CRT
|
$0.000068 | $0.187507 | 08-08-2022 |
1333
|
-99.96% | 275,422.87% |
|
||
| 3865 |
Raiinmaker
3865
RAIIN
|
$0.001507 | $0.363032 | 24-07-2025 |
252
|
-99.58% | 23,994.58% |
|
||
| 3866 |
Baby BNB
3866
BABYBNB
|
$0.000017 | $0.001524 | 07-10-2025 |
177
|
-98.92% | 9,130.93% |
|
||
| 3867 |
ETHERLAND
3867
ELAND
|
$0.000430 | $0.235605 | 28-03-2024 |
735
|
-99.82% | 54,747.19% |
|
||
| 3868 |
Jade Currency
3868
JADE
|
$0.000306 | $0.482649 | 22-08-2021 |
1684
|
-99.94% | 157,795.18% |
|
||
| 3869 |
YETI
3869
YETI
|
$0.000020 | $0.022057 | 21-06-2025 |
285
|
-99.91% | 112,372.17% |
|
||
| 3870 |
Vent Finance
3870
VENT
|
$0.000064 | $1.1838 | 23-09-2021 |
1652
|
-99.99% | 1,843,408.23% |
|
||
| 3871 |
Synesis One
3871
SNS
|
$0.000031 | $0.224103 | 07-03-2024 |
756
|
-99.99% | 715,038.05% |
|
||
| 3872 |
US Natural Gas Fund Tokenized Stock (Ondo)
3872
UNGon
|
$11.62 | $12.34 | 27-03-2026 |
6
|
-5.89% | 6.25% |
|
||
| 3873 |
Utya Black
3873
UTYAB
|
$0.000016 | $0.212259 | 24-07-2024 |
617
|
-99.99% | 1,330,007.52% |
|
||
| 3874 |
Western Digital Tokenized Stock (Ondo)
3874
WDCon
|
$288.60 | $305.23 | 25-03-2026 |
8
|
-5.45% | 5.76% |
|
||
| 3875 |
DeFAI
3875
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
442
|
-99.83% | 58,357.24% |
|
||
| 3876 |
Beyond Finance
3876
BYN
|
$0.001781 | $3.76 | 15-04-2021 |
1813
|
-99.95% | 211,219.61% |
|
||
| 3877 |
Bank of America Tokenized Stock (Ondo)
3877
BACon
|
$49.03 | $56.85 | 06-02-2026 |
55
|
-13.76% | 15.95% |
|
||
| 3878 |
Biao
3878
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
348
|
-99.84% | 61,393.30% |
|
||
| 3879 |
Major Frog
3879
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
500
|
-99.97% | 370,479.85% |
|
||
| 3880 |
VisionGame
3880
VISION
|
$0.000025 | $0.188110 | 15-04-2022 |
1448
|
-99.99% | 756,243.48% |
|
||
| 3881 |
Openfabric AI
3881
OFN
|
$0.000088 | $0.893618 | 14-03-2024 |
749
|
-99.99% | 1,015,110.03% |
|
||
| 3882 |
VCHAT Token
3882
VCT
|
$0.001151 | $1.3397 | 04-09-2025 |
210
|
-99.91% | 116,305.94% |
|
||
| 3883 |
Unio Coin
3883
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
549
|
-99.77% | 43,747.04% |
|
||
| 3884 |
Twinci
3884
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1708
|
-99.67% | 30,232.21% |
|
||
| 3885 |
TrumpCoin / Freedomcoin
3885
FREED
|
$0.002336 | $1.67 | 06-01-2018 |
3008
|
-99.86% | 71,363.21% |
|
||
| 3886 |
AIvalanche DeFAI Agents
3886
AVAXAI
|
$0.000079 | $0.005804 | 05-02-2025 |
421
|
-98.64% | 7,238.96% |
|
||
| 3887 |
Foundry
3887
FRY
|
$0.000191 | $0.112547 | 17-05-2021 |
1781
|
-99.83% | 58,699.29% |
|
||
| 3888 |
Puffverse
3888
PFVS
|
$0.000135 | $0.116099 | 27-05-2025 |
310
|
-99.88% | 85,873.55% |
|
||
| 3889 |
Lam Research Tokenized Stock (Ondo)
3889
LRCXon
|
$221.99 | $255.19 | 25-02-2026 |
36
|
-13.01% | 14.95% |
|
||
| 3890 |
ParallelCoin
3890
DUO
|
$0.048297 | $2,207.68 | 05-11-2019 |
2340
|
-100.00% | 4,570,989.90% |
|
||
| 3891 |
JinPeng
3891
JIN
|
$0.000018 | $0.003236 | 28-09-2024 |
551
|
-99.45% | 18,160.69% |
|
||
| 3892 |
Lamas Finance
3892
LMF
|
$0.002088 | $0.111040 | 05-01-2025 |
452
|
-98.12% | 5,217.51% |
|
||
| 3893 |
Metastrike
3893
MTS
|
$0.000058 | $0.711686 | 27-01-2022 |
1526
|
-99.99% | 1,223,801.21% |
|
||
| 3894 |
SolFarm
3894
TULIP
|
$0.018501 | $50.12 | 07-11-2021 |
1607
|
-99.96% | 270,814.57% |
|
||
| 3895 |
Boost
3895
BOOST
|
$0.000025 | $0.190070 | 28-10-2025 |
156
|
-99.99% | 772,478.35% |
|
||
| 3896 |
StarryNift
3896
SNIFT
|
$0.000019 | $0.062426 | 26-09-2024 |
553
|
-99.97% | 326,806.44% |
|
||
| 3897 |
Toro Inoue
3897
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
516
|
-99.90% | 98,067.28% |
|
||
| 3898 |
PJN
3898
PJN
|
$0.000015 | $0.001325 | 15-08-2025 |
230
|
-98.88% | 8,806.85% |
|
||
| 3899 |
Mithril
3899
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2898
|
-100.00% | 8,993,698.91% |
|
||
| 3900 |
Litecoinz
3900
LTZ
|
$0.000301 | $0.251582 | 06-11-2019 |
2339
|
-99.88% | 83,425.02% |
|
34.448 Monedas Monitoreadas - Página 78 de 689