Cap Mercado $2.47T
-3.07%
Volumen 24h $201.23B
8.09%
BTC % 53.72%
-0.7%
ETH % 9.72%
-0.51%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Matr1x Fire
3851
FIRE
|
$0.000260 | $2.20 | 28-09-2024 |
546
|
-99.99% | 846,920.88% |
|
||
| 3852 |
TeslaCoin
3852
TES
|
$0.000219 | $2.25 | 21-12-2020 |
1923
|
-99.99% | 1,031,424.88% |
|
||
| 3853 |
Gourmet Galaxy
3853
GUM
|
$0.005216 | $3.79 | 12-05-2021 |
1781
|
-99.86% | 72,514.87% |
|
||
| 3854 |
Johnson & Johnson Tokenized Stock (Ondo)
3854
JNJon
|
$240.66 | $250.50 | 02-03-2026 |
26
|
-3.93% | 4.09% |
|
||
| 3855 |
FireStarter
3855
FLAME
|
$0.000250 | $3.29 | 12-11-2021 |
1597
|
-99.99% | 1,316,393.22% |
|
||
| 3856 |
Insured Finance
3856
INFI
|
$0.000604 | $1.77 | 18-02-2021 |
1864
|
-99.97% | 293,509.56% |
|
||
| 3857 |
Knoxstertoken
3857
FKX
|
$0.000113 | $0.299545 | 13-11-2021 |
1596
|
-99.96% | 265,317.30% |
|
||
| 3858 |
GoldBlocks
3858
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3041
|
-99.73% | 37,199.23% |
|
||
| 3859 |
Baby BNB
3859
BABYBNB
|
$0.000017 | $0.001524 | 07-10-2025 |
172
|
-98.89% | 8,925.90% |
|
||
| 3860 |
Cantina Royale
3860
CRT
|
$0.000069 | $0.187507 | 08-08-2022 |
1328
|
-99.96% | 270,157.12% |
|
||
| 3861 |
Smart Layer Network
3861
SLN
|
$0.000383 | $7.25 | 23-02-2024 |
764
|
-99.99% | 1,890,873.13% |
|
||
| 3862 |
KIMCHI.finance
3862
KIMCHI
|
$0.00000319 | $10.04 | 02-09-2020 |
2033
|
-100.00% | 315,219,931.19% |
|
||
| 3863 |
C.A.T (Crypto Agent Trading)
3863
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
438
|
-99.86% | 69,090.07% |
|
||
| 3864 |
Utya Black
3864
UTYAB
|
$0.000017 | $0.212259 | 24-07-2024 |
612
|
-99.99% | 1,277,488.53% |
|
||
| 3865 |
San Chan
3865
SAN
|
$0.000018 | $0.035828 | 03-02-2025 |
418
|
-99.95% | 203,292.71% |
|
||
| 3866 |
YETI
3866
YETI
|
$0.000021 | $0.022057 | 21-06-2025 |
280
|
-99.91% | 106,573.69% |
|
||
| 3867 |
BNS token
3867
BNS
|
$0.000289 | $0.305807 | 27-03-2021 |
1827
|
-99.91% | 105,854.64% |
|
||
| 3868 |
Soarchain
3868
SOAR
|
$0.000163 | $0.021872 | 06-01-2025 |
446
|
-99.26% | 13,328.26% |
|
||
| 3869 |
RealFevr
3869
FEVR
|
$0.00000151 | $0.016501 | 10-08-2021 |
1691
|
-99.99% | 1,090,514.01% |
|
||
| 3870 |
4THPILLAR TECHNOLOGIES
3870
FOUR
|
$0.000076 | $0.075438 | 11-04-2021 |
1812
|
-99.90% | 98,910.97% |
|
||
| 3871 |
Biao
3871
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
343
|
-99.83% | 58,841.06% |
|
||
| 3872 |
Spike
3872
SPIKE
|
$0.000017 | $0.047148 | 11-07-2024 |
625
|
-99.96% | 280,210.52% |
|
||
| 3873 |
Sator
3873
SAO
|
$0.000293 | $0.265426 | 13-11-2021 |
1596
|
-99.89% | 90,473.77% |
|
||
| 3874 |
PRCY Coin
3874
PRCY
|
$0.001110 | $549.54 | 13-01-2024 |
805
|
-100.00% | 49,525,525.09% |
|
||
| 3875 |
DeFAI
3875
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
437
|
-99.83% | 57,457.30% |
|
||
| 3876 |
CrowdStrike Tokenized Stock (Ondo)
3876
CRWDon
|
$370.41 | $483.57 | 27-01-2026 |
60
|
-23.40% | 30.55% |
|
||
| 3877 |
E4C
3877
E4C
|
$0.000124 | $0.060831 | 14-12-2024 |
469
|
-99.80% | 49,112.97% |
|
||
| 3878 |
Playbux
3878
PBUX
|
$0.000040 | $0.379264 | 23-04-2024 |
704
|
-99.99% | 945,884.39% |
|
||
| 3879 |
Plastiks
3879
PLASTIK
|
$0.000103 | $0.245279 | 08-12-2021 |
1571
|
-99.96% | 236,905.27% |
|
||
| 3880 |
Toro Inoue
3880
TORO
|
$0.000016 | $0.014657 | 02-11-2024 |
511
|
-99.89% | 93,695.07% |
|
||
| 3881 |
Snap Tokenized Stock (Ondo)
3881
SNAPon
|
$3.93 | $8.51 | 08-01-2026 |
79
|
-53.85% | 116.67% |
|
||
| 3882 |
Openfabric AI
3882
OFN
|
$0.000088 | $0.893618 | 14-03-2024 |
744
|
-99.99% | 1,015,110.03% |
|
||
| 3883 |
Twinci
3883
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1703
|
-99.67% | 30,232.21% |
|
||
| 3884 |
BNbitcoin
3884
BNBTC
|
$0.001434 | $0.561939 | 26-06-2021 |
1736
|
-99.74% | 39,099.11% |
|
||
| 3885 |
VisionGame
3885
VISION
|
$0.000025 | $0.188110 | 15-04-2022 |
1443
|
-99.99% | 760,678.89% |
|
||
| 3886 |
Lamas Finance
3886
LMF
|
$0.002134 | $0.111040 | 05-01-2025 |
447
|
-98.08% | 5,104.15% |
|
||
| 3887 |
Foundry
3887
FRY
|
$0.000191 | $0.112547 | 17-05-2021 |
1776
|
-99.83% | 58,699.29% |
|
||
| 3888 |
ParallelCoin
3888
DUO
|
$0.048297 | $2,207.68 | 05-11-2019 |
2335
|
-100.00% | 4,570,989.90% |
|
||
| 3889 |
Major Frog
3889
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
495
|
-99.97% | 376,568.80% |
|
||
| 3890 |
Bank of America Tokenized Stock (Ondo)
3890
BACon
|
$47.39 | $56.85 | 06-02-2026 |
50
|
-16.63% | 19.95% |
|
||
| 3891 |
Metastrike
3891
MTS
|
$0.000058 | $0.711686 | 27-01-2022 |
1521
|
-99.99% | 1,223,632.85% |
|
||
| 3892 |
Engines of Fury
3892
FURY
|
$0.000313 | $0.929201 | 16-05-2024 |
681
|
-99.97% | 296,968.65% |
|
||
| 3893 |
SHILL Token
3893
SHILL
|
$0.000042 | $1.68 | 24-11-2021 |
1585
|
-100.00% | 3,992,978.06% |
|
||
| 3894 |
Synesis One
3894
SNS
|
$0.000033 | $0.224103 | 07-03-2024 |
751
|
-99.99% | 687,289.76% |
|
||
| 3895 |
Litecoinz
3895
LTZ
|
$0.000301 | $0.251582 | 06-11-2019 |
2334
|
-99.88% | 83,425.02% |
|
||
| 3896 |
AIvalanche DeFAI Agents
3896
AVAXAI
|
$0.000078 | $0.005804 | 05-02-2025 |
416
|
-98.66% | 7,384.80% |
|
||
| 3897 |
Joystream
3897
JOY
|
$0.000013 | $0.059945 | 29-11-2023 |
850
|
-99.98% | 455,267.40% |
|
||
| 3898 |
SolFarm
3898
TULIP
|
$0.018025 | $50.12 | 07-11-2021 |
1602
|
-99.96% | 277,971.76% |
|
||
| 3899 |
OMalley
3899
OMALLEY
|
$0.00000160 | $0.000598 | 10-06-2025 |
291
|
-99.73% | 37,329.59% |
|
||
| 3900 |
Experience Points
3900
XP
|
$0.000010 | $0.006031 | 05-01-2018 |
3004
|
-99.83% | 59,935.74% |
|
34.435 Monedas Monitoreadas - Página 78 de 689