Cap Mercado $3.70T
-3.93%
Volumen 24h $455.25B
37.53%
BTC % 56.06%
0.67%
ETH % 11.44%
-1.83%
Monedas
33.597
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
BBQCOIN
3851
BBQ
|
$0.000048 | $0.061437 | 10-11-2024 |
359
|
-99.92% | 128,322.85% |
|
||
| 3852 |
Machinecoin
3852
MAC
|
$0.001096 | $0.222452 | 14-01-2018 |
2851
|
-99.51% | 20,188.26% |
|
||
| 3853 |
Legends of Elysium
3853
LOE
|
$0.001702 | $0.209124 | 12-05-2024 |
541
|
-99.19% | 12,184.73% |
|
||
| 3854 |
Pareto Network
3854
PARETO
|
$0.000049 | $0.103234 | 20-02-2018 |
2814
|
-99.95% | 211,488.44% |
|
||
| 3855 |
PUMPAI
3855
PUMPAI
|
$0.000068 | $0.051228 | 07-01-2025 |
301
|
-99.87% | 75,766.78% |
|
||
| 3856 |
Bitcoin Red
3856
BTCRED
|
$0.001098 | $0.814348 | 04-12-2017 |
2892
|
-99.87% | 74,086.35% |
|
||
| 3857 |
Rigel Protocol
3857
RGP
|
$0.009237 | $3.55 | 25-04-2021 |
1654
|
-99.74% | 38,346.34% |
|
||
| 3858 |
XcelToken Plus
3858
XLAB
|
$0.00000050 | $0.018424 | 03-10-2019 |
2224
|
-100.00% | 3,684,603.73% |
|
||
| 3859 |
Melalie
3859
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1643
|
-99.30% | 14,189.93% |
|
||
| 3860 |
Suilama
3860
SUILAMA
|
$0.00000221 | $0.000215 | 15-10-2024 |
385
|
-98.97% | 9,639.26% |
|
||
| 3861 |
LOGOS AI
3861
LOGOS
|
$0.000022 | $0.007211 | 16-12-2024 |
323
|
-99.69% | 32,610.35% |
|
||
| 3862 |
Juice Finance
3862
JUICE
|
$0.000128 | $0.187331 | 08-04-2024 |
575
|
-99.93% | 146,654.55% |
|
||
| 3863 |
DADDY TRUMP
3863
TADDY
|
$0.000030 | $0.004033 | 19-08-2024 |
442
|
-99.25% | 13,192.90% |
|
||
| 3864 |
AirNFTs
3864
AIRT
|
$0.000195 | $0.958663 | 23-08-2021 |
1534
|
-99.98% | 491,925.62% |
|
||
| 3865 |
Valyr
3865
VALYR
|
$0.000022 | $0.025017 | 12-09-2025 |
53
|
-99.91% | 114,650.65% |
|
||
| 3866 |
StoryFire
3866
BLAZE
|
$0.00000346 | $0.002765 | 10-05-2024 |
543
|
-99.87% | 79,725.40% |
|
||
| 3867 |
Biao
3867
BIAO
|
$0.000022 | $0.009685 | 19-04-2025 |
199
|
-99.77% | 43,750.21% |
|
||
| 3868 |
Cubiex
3868
CBIX
|
$0.000300 | $0.156040 | 20-02-2021 |
1718
|
-99.81% | 51,938.06% |
|
||
| 3869 |
Mineum
3869
MNM
|
$0.002283 | $0.332034 | 08-08-2017 |
3010
|
-99.31% | 14,446.81% |
|
||
| 3870 |
Foundry
3870
FRY
|
$0.000266 | $0.112547 | 17-05-2021 |
1632
|
-99.76% | 42,143.78% |
|
||
| 3871 |
ParallelCoin
3871
DUO
|
$0.067548 | $2,207.68 | 05-11-2019 |
2191
|
-100.00% | 3,268,212.89% |
|
||
| 3872 |
BitBar
3872
BTB
|
$0.445631 | $8,358.31 | 11-05-2021 |
1638
|
-99.99% | 1,875,512.95% |
|
||
| 3873 |
Ritocoin
3873
RITO
|
$0.000011 | $0.001285 | 01-10-2021 |
1495
|
-99.12% | 11,311.16% |
|
||
| 3874 |
Polylastic
3874
POLX
|
$0.00000031 | $4,548.05 | 12-01-2022 |
1392
|
-100.00% | 1,471,860,544,003.43% |
|
||
| 3875 |
Data Ownership Protocol
3875
DOP
|
$0.00000237 | $0.031075 | 05-07-2024 |
487
|
-99.99% | 1,311,069.86% |
|
||
| 3876 |
Argon
3876
ARGON
|
$0.000211 | $0.450205 | 02-04-2021 |
1677
|
-99.95% | 213,388.80% |
|
||
| 3877 |
YDragon
3877
YDR
|
$0.000164 | $506.00 | 06-09-2021 |
1520
|
-100.00% | 308,392,005.71% |
|
||
| 3878 |
PosEx
3878
PEX
|
$0.011498 | $0.744915 | 01-03-2021 |
1709
|
-98.46% | 6,378.84% |
|
||
| 3879 |
Lux
3879
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
266
|
-99.76% | 40,858.45% |
|
||
| 3880 |
SmartCash
3880
SMART
|
$0.000014 | $3.45 | 13-01-2018 |
2852
|
-100.00% | 24,562,048.34% |
|
||
| 3881 |
ZeroSwap
3881
ZEE
|
$0.000313 | $3.30 | 06-04-2021 |
1673
|
-99.99% | 1,054,274.61% |
|
||
| 3882 |
ClinTex CTi
3882
CTI
|
$0.000238 | $220.21 | 19-01-2022 |
1385
|
-100.00% | 92,422,342.86% |
|
||
| 3883 |
iTicoin
3883
ITI
|
$0.617992 | $284.33 | 09-01-2018 |
2856
|
-99.78% | 45,909.52% |
|
||
| 3884 |
Chainbing
3884
CBG
|
$0.000598 | $696.10 | 26-03-2022 |
1319
|
-100.00% | 116,400,624.89% |
|
||
| 3885 |
Shezmu
3885
SHEZMU
|
$0.033471 | $40.74 | 16-01-2024 |
658
|
-99.92% | 121,614.73% |
|
||
| 3886 |
Unvest
3886
UNV
|
$0.000734 | $2,873.87 | 19-01-2022 |
1385
|
-100.00% | 391,519,502.65% |
|
||
| 3887 |
Knit Finance
3887
KFT
|
$0.003952 | $3.50 | 02-09-2021 |
1524
|
-99.89% | 88,480.72% |
|
||
| 3888 |
Magic GPT Game
3888
MGPT
|
$0.002629 | $1.51 | 01-10-2024 |
399
|
-99.83% | 57,291.45% |
|
||
| 3889 |
SimsAI
3889
SIMSAI
|
$0.000019 | $0.010433 | 04-01-2025 |
304
|
-99.82% | 54,087.90% |
|
||
| 3890 |
VENKO
3890
$VENKO
|
$0.00000004 | $0.000011 | 29-10-2024 |
371
|
-99.68% | 30,838.99% |
|
||
| 3891 |
Bird.Money
3891
BIRDM
|
$0.198552 | $309.98 | 17-11-2021 |
1448
|
-99.94% | 156,020.64% |
|
||
| 3892 |
MetaDOS
3892
SECOND
|
$0.00000588 | $0.011163 | 15-04-2024 |
568
|
-99.95% | 189,722.96% |
|
||
| 3893 |
DeChat
3893
DECHAT
|
$0.003789 | $8.51 | 11-03-2024 |
603
|
-99.96% | 224,469.91% |
|
||
| 3894 |
Corite
3894
CO
|
$0.000150 | $0.074224 | 03-10-2022 |
1128
|
-99.80% | 49,298.95% |
|
||
| 3895 |
BabyCate
3895
BABYCATE
|
$0.00000003 | $0.000011 | 05-10-2024 |
395
|
-99.77% | 42,453.65% |
|
||
| 3896 |
Bloomsperg Terminal
3896
SPERG
|
$0.000018 | $0.022740 | 16-01-2025 |
292
|
-99.92% | 124,246.01% |
|
||
| 3897 |
UnFederalReserve
3897
ERSDL
|
$0.000020 | $1.76 | 06-05-2021 |
1643
|
-100.00% | 8,857,173.96% |
|
||
| 3898 |
Choruz AI
3898
CHORUZ
|
$0.000019 | $0.001858 | 10-02-2025 |
267
|
-98.96% | 9,494.48% |
|
||
| 3899 |
BNSD Finance
3899
BNSD
|
$0.000088 | $0.278408 | 12-09-2020 |
1879
|
-99.97% | 315,670.32% |
|
||
| 3900 |
Pawtocol
3900
UPI
|
$0.000070 | $0.981018 | 01-04-2021 |
1678
|
-99.99% | 1,405,651.51% |
|
33.597 Monedas Monitoreadas - Página 78 de 672