Cap Mercado $2.61T
1.49%
Volumen 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Magaverse
3851
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
448
|
-99.98% | 464,389.35% |
|
||
| 3852 |
Johnson & Johnson Tokenized Stock (Ondo)
3852
JNJon
|
$240.32 | $250.50 | 02-03-2026 |
38
|
-4.06% | 4.23% |
|
||
| 3853 |
FireStarter
3853
FLAME
|
$0.000250 | $3.29 | 12-11-2021 |
1609
|
-99.99% | 1,315,534.78% |
|
||
| 3854 |
Don-key
3854
DONKEY
|
$0.000178 | $362.93 | 01-11-2021 |
1620
|
-100.00% | 203,379,460.39% |
|
||
| 3855 |
CATAMOTO
3855
CATA
|
$0.00000087 | $0.001272 | 23-04-2024 |
716
|
-99.93% | 145,744.90% |
|
||
| 3856 |
Lam Research Tokenized Stock (Ondo)
3856
LRCXon
|
$244.11 | $255.19 | 25-02-2026 |
43
|
-4.34% | 4.54% |
|
||
| 3857 |
Cantina Royale
3857
CRT
|
$0.000069 | $0.187507 | 08-08-2022 |
1340
|
-99.96% | 273,441.30% |
|
||
| 3858 |
MoonStarter
3858
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1578
|
-99.97% | 387,920.44% |
|
||
| 3859 |
AIvalanche DeFAI Agents
3859
AVAXAI
|
$0.000087 | $0.005804 | 05-02-2025 |
428
|
-98.50% | 6,564.32% |
|
||
| 3860 |
DigitalNote
3860
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3015
|
-99.99% | 990,591.23% |
|
||
| 3861 |
ETHERLAND
3861
ELAND
|
$0.000430 | $0.235605 | 28-03-2024 |
742
|
-99.82% | 54,755.37% |
|
||
| 3862 |
SGC
3862
SGC
|
$0.00000977 | $0.006569 | 13-06-2025 |
300
|
-99.85% | 67,157.25% |
|
||
| 3863 |
Lamas Finance
3863
LMF
|
$0.002298 | $0.111040 | 05-01-2025 |
459
|
-97.93% | 4,732.07% |
|
||
| 3864 |
ZoRobotics
3864
ZORO
|
$0.001326 | $0.305336 | 10-06-2025 |
303
|
-99.57% | 22,934.47% |
|
||
| 3865 |
TrumpCoin / Freedomcoin
3865
FREED
|
$0.002504 | $1.67 | 06-01-2018 |
3015
|
-99.85% | 66,578.41% |
|
||
| 3866 |
BNS token
3866
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1839
|
-99.91% | 107,558.93% |
|
||
| 3867 |
Bank of America Tokenized Stock (Ondo)
3867
BACon
|
$51.94 | $56.85 | 06-02-2026 |
62
|
-8.64% | 9.45% |
|
||
| 3868 |
Vent Finance
3868
VENT
|
$0.000064 | $1.1838 | 23-09-2021 |
1659
|
-99.99% | 1,843,408.23% |
|
||
| 3869 |
C.A.T (Crypto Agent Trading)
3869
CATG
|
$0.000016 | $0.011600 | 14-01-2025 |
450
|
-99.86% | 72,361.99% |
|
||
| 3870 |
Baby BNB
3870
BABYBNB
|
$0.000016 | $0.001524 | 07-10-2025 |
184
|
-98.96% | 9,476.08% |
|
||
| 3871 |
Major Frog
3871
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
507
|
-99.97% | 358,664.54% |
|
||
| 3872 |
ACA Token
3872
ACA
|
$0.000337 | $0.208243 | 13-03-2024 |
757
|
-99.84% | 61,760.11% |
|
||
| 3873 |
JinPeng
3873
JIN
|
$0.000018 | $0.003236 | 28-09-2024 |
558
|
-99.43% | 17,456.22% |
|
||
| 3874 |
Utya Black
3874
UTYAB
|
$0.000016 | $0.212259 | 24-07-2024 |
624
|
-99.99% | 1,350,746.80% |
|
||
| 3875 |
Unio Coin
3875
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
556
|
-99.77% | 42,975.65% |
|
||
| 3876 |
MBP Coin
3876
MBP
|
$0.000977 | $0.107477 | 18-07-2025 |
265
|
-99.09% | 10,903.64% |
|
||
| 3877 |
HODL Coin
3877
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
234
|
-99.97% | 399,611.00% |
|
||
| 3878 |
Foundry
3878
FRY
|
$0.000195 | $0.112547 | 17-05-2021 |
1788
|
-99.83% | 57,743.14% |
|
||
| 3879 |
Jade Currency
3879
JADE
|
$0.000290 | $0.482649 | 22-08-2021 |
1691
|
-99.94% | 166,446.21% |
|
||
| 3880 |
DeFAI
3880
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
449
|
-99.83% | 59,118.05% |
|
||
| 3881 |
Project Merlin
3881
MRLN
|
$0.000138 | $0.056983 | 16-09-2025 |
205
|
-99.76% | 41,286.56% |
|
||
| 3882 |
NevaCoin
3882
NEVA
|
$0.002842 | $2.50 | 14-07-2023 |
1000
|
-99.89% | 87,918.96% |
|
||
| 3883 |
Twinci
3883
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1715
|
-99.67% | 30,232.21% |
|
||
| 3884 |
NEWM
3884
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1089
|
-99.97% | 392,666.28% |
|
||
| 3885 |
Biao
3885
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
355
|
-99.84% | 62,096.22% |
|
||
| 3886 |
Decentr
3886
DECENTR
|
$0.000141 | $0.614667 | 11-02-2021 |
1883
|
-99.98% | 436,679.74% |
|
||
| 3887 |
CrowdStrike Tokenized Stock (Ondo)
3887
CRWDon
|
$424.64 | $483.57 | 27-01-2026 |
72
|
-12.19% | 13.88% |
|
||
| 3888 |
ParallelCoin
3888
DUO
|
$0.048297 | $2,207.68 | 05-11-2019 |
2347
|
-100.00% | 4,570,989.90% |
|
||
| 3889 |
US Natural Gas Fund Tokenized Stock (Ondo)
3889
UNGon
|
$11.09 | $12.34 | 27-03-2026 |
13
|
-10.19% | 11.35% |
|
||
| 3890 |
Hawksight
3890
HAWK
|
$0.000015 | $0.238306 | 22-04-2022 |
1448
|
-99.99% | 1,640,444.57% |
|
||
| 3891 |
Oddz
3891
ODDZ
|
$0.000152 | $490.36 | 19-01-2022 |
1541
|
-100.00% | 322,635,937.85% |
|
||
| 3892 |
ZeroSwap
3892
ZEE
|
$0.000233 | $3.30 | 06-04-2021 |
1829
|
-99.99% | 1,416,606.42% |
|
||
| 3893 |
SolFarm
3893
TULIP
|
$0.018193 | $50.12 | 07-11-2021 |
1614
|
-99.96% | 275,395.58% |
|
||
| 3894 |
Engines of Fury
3894
FURY
|
$0.000308 | $0.929201 | 16-05-2024 |
693
|
-99.97% | 301,628.81% |
|
||
| 3895 |
Toro Inoue
3895
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
523
|
-99.90% | 99,420.34% |
|
||
| 3896 |
Spike
3896
SPIKE
|
$0.000015 | $0.047148 | 11-07-2024 |
637
|
-99.97% | 307,334.98% |
|
||
| 3897 |
Metastrike
3897
MTS
|
$0.000056 | $0.711686 | 27-01-2022 |
1533
|
-99.99% | 1,261,061.97% |
|
||
| 3898 |
iShares China Large-Cap Tokenized ETF (Ondo)
3898
FXIon
|
$35.41 | $36.08 | 25-03-2026 |
15
|
-1.87% | 1.90% |
|
||
| 3899 |
Raiinmaker
3899
RAIIN
|
$0.001320 | $0.363032 | 24-07-2025 |
259
|
-99.64% | 27,399.39% |
|
||
| 3900 |
Furucombo
3900
FCOMBO
|
$0.000353 | $6.34 | 25-02-2021 |
1869
|
-99.99% | 1,796,500.96% |
|
34.472 Monedas Monitoreadas - Página 78 de 690