Cap Mercado $2.74T
1.28%
Volumen 24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
ROND
3851
ROND
|
$0.000041 | $0.309793 | 04-10-2022 |
1290
|
-99.99% | 749,949.05% |
|
||
| 3852 |
Swerve
3852
SWRV
|
$0.000988 | $9.13 | 06-09-2020 |
2048
|
-99.99% | 924,080.57% |
|
||
| 3853 |
ClinTex CTi
3853
CTI
|
$0.000218 | $220.21 | 19-01-2022 |
1548
|
-100.00% | 100,950,796.78% |
|
||
| 3854 |
Meta Apes
3854
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1350
|
-99.97% | 328,799.80% |
|
||
| 3855 |
Lamas Finance
3855
LMF
|
$0.002526 | $0.111040 | 05-01-2025 |
466
|
-97.73% | 4,296.59% |
|
||
| 3856 |
Baby BNB
3856
BABYBNB
|
$0.000018 | $0.001524 | 07-10-2025 |
191
|
-98.81% | 8,311.12% |
|
||
| 3857 | $17.40 | $17.70 | 07-04-2026 |
9
|
-1.72% | 1.75% |
|
|||
| 3858 |
Arix
3858
ARIX
|
$0.000287 | $4.12 | 13-09-2021 |
1676
|
-99.99% | 1,435,676.00% |
|
||
| 3859 |
Gourmet Galaxy
3859
GUM
|
$0.005381 | $3.79 | 12-05-2021 |
1800
|
-99.86% | 70,293.36% |
|
||
| 3860 |
CoinsPaid
3860
CPD
|
$0.000192 | $0.203510 | 01-09-2021 |
1688
|
-99.91% | 105,968.69% |
|
||
| 3861 |
BillionHappiness
3861
BLLHP
|
$0.355291 | $457.07 | 06-04-2021 |
1836
|
-99.92% | 128,545.93% |
|
||
| 3862 |
Don-key
3862
DONKEY
|
$0.000185 | $362.93 | 01-11-2021 |
1627
|
-100.00% | 196,255,143.53% |
|
||
| 3863 |
Nerve Finance
3863
NRVFI
|
$0.000382 | $6.86 | 03-05-2021 |
1809
|
-99.99% | 1,795,029.34% |
|
||
| 3864 |
Unikoin Gold
3864
UKG
|
$0.000118 | $2.47 | 08-01-2018 |
3020
|
-100.00% | 2,092,939.67% |
|
||
| 3865 |
TrumpCoin / Freedomcoin
3865
FREED
|
$0.002669 | $1.67 | 06-01-2018 |
3022
|
-99.84% | 62,452.50% |
|
||
| 3866 |
Corite
3866
CO
|
$0.000144 | $0.074224 | 03-10-2022 |
1291
|
-99.81% | 51,427.20% |
|
||
| 3867 |
Uranium Energy Tokenized Stock (Ondo)
3867
UECon
|
$15.20 | $15.31 | 15-04-2026 |
1
|
-0.73% | 0.73% |
|
||
| 3868 |
CrowdStrike Tokenized Stock (Ondo)
3868
CRWDon
|
$416.35 | $483.57 | 27-01-2026 |
79
|
-13.90% | 16.14% |
|
||
| 3869 |
C.A.T (Crypto Agent Trading)
3869
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
457
|
-99.85% | 66,772.57% |
|
||
| 3870 |
Mithril
3870
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2912
|
-100.00% | 8,993,177.71% |
|
||
| 3871 |
MOONDOGE
3871
MOONDOGE
|
$0.000017 | $0.009758 | 14-07-2025 |
276
|
-99.82% | 55,724.99% |
|
||
| 3872 |
FireStarter
3872
FLAME
|
$0.000250 | $3.29 | 12-11-2021 |
1616
|
-99.99% | 1,315,345.34% |
|
||
| 3873 |
Magaverse
3873
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
455
|
-99.98% | 467,001.14% |
|
||
| 3874 |
UnMarshal
3874
MARSH
|
$0.000250 | $9.75 | 07-04-2021 |
1835
|
-100.00% | 3,896,219.97% |
|
||
| 3875 |
Plastiks
3875
PLASTIK
|
$0.000111 | $0.245279 | 08-12-2021 |
1590
|
-99.95% | 220,953.83% |
|
||
| 3876 |
iShares China Large-Cap Tokenized ETF (Ondo)
3876
FXIon
|
$36.54 | $36.95 | 15-04-2026 |
1
|
-1.12% | 1.13% |
|
||
| 3877 |
CATAMOTO
3877
CATA
|
$0.00000087 | $0.001272 | 23-04-2024 |
723
|
-99.93% | 146,248.39% |
|
||
| 3878 |
Spartan Protocol
3878
SPARTA
|
$0.000225 | $2.47 | 19-02-2021 |
1882
|
-99.99% | 1,096,599.17% |
|
||
| 3879 |
Smart Layer Network
3879
SLN
|
$0.000384 | $7.25 | 23-02-2024 |
783
|
-99.99% | 1,888,094.06% |
|
||
| 3880 |
JinPeng
3880
JIN
|
$0.000020 | $0.003236 | 28-09-2024 |
565
|
-99.40% | 16,433.53% |
|
||
| 3881 |
MoonStarter
3881
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1585
|
-99.97% | 387,931.67% |
|
||
| 3882 |
Sator
3882
SAO
|
$0.000304 | $0.265426 | 13-11-2021 |
1615
|
-99.89% | 87,351.13% |
|
||
| 3883 |
Lithium
3883
LITH
|
$0.00000316 | $0.058230 | 18-09-2021 |
1671
|
-99.99% | 1,842,622.95% |
|
||
| 3884 |
Johnson & Johnson Tokenized Stock (Ondo)
3884
JNJon
|
$234.24 | $250.50 | 02-03-2026 |
45
|
-6.49% | 6.94% |
|
||
| 3885 |
OMalley
3885
OMALLEY
|
$0.00000182 | $0.000598 | 10-06-2025 |
310
|
-99.70% | 32,784.57% |
|
||
| 3886 |
ZIP
3886
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2845
|
-99.99% | 818,202.98% |
|
||
| 3887 |
DeFAI
3887
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
456
|
-99.82% | 56,105.74% |
|
||
| 3888 |
Foundry
3888
FRY
|
$0.000203 | $0.112547 | 17-05-2021 |
1795
|
-99.82% | 55,382.94% |
|
||
| 3889 |
BNS token
3889
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1846
|
-99.91% | 107,558.93% |
|
||
| 3890 |
ACA Token
3890
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
764
|
-99.84% | 60,737.05% |
|
||
| 3891 |
Archer Aviation Tokenized Stock (Ondo)
3891
ACHRon
|
$6.11 | $9.23 | 15-01-2026 |
91
|
-33.82% | 51.09% |
|
||
| 3892 |
HODL Coin
3892
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
241
|
-99.97% | 388,391.57% |
|
||
| 3893 |
Donkey King
3893
DOKY
|
$0.00000185 | $0.009489 | 02-04-2026 |
14
|
-99.98% | 513,905.72% |
|
||
| 3894 |
Bank of America Tokenized Stock (Ondo)
3894
BACon
|
$53.93 | $56.85 | 06-02-2026 |
69
|
-5.13% | 5.41% |
|
||
| 3895 |
Jade Currency
3895
JADE
|
$0.000296 | $0.482649 | 22-08-2021 |
1698
|
-99.94% | 162,889.45% |
|
||
| 3896 |
Rug World Assets
3896
RWA
|
$0.001651 | $2.20 | 17-04-2024 |
729
|
-99.92% | 132,834.10% |
|
||
| 3897 |
Freeport-McMoRan Tokenized Stock (Ondo)
3897
FCXon
|
$68.49 | $69.03 | 15-04-2026 |
1
|
-0.78% | 0.78% |
|
||
| 3898 |
Major Frog
3898
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
514
|
-99.97% | 365,116.38% |
|
||
| 3899 |
4THPILLAR TECHNOLOGIES
3899
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1831
|
-99.90% | 102,741.62% |
|
||
| 3900 |
ETHERLAND
3900
ELAND
|
$0.000403 | $0.235605 | 28-03-2024 |
749
|
-99.83% | 58,354.62% |
|
34.492 Monedas Monitoreadas - Página 78 de 690