Cap Mercado $2.64T
3.9%
Volumen 24h $239.97B
28.6%
BTC % 54.38%
0.4%
ETH % 10.3%
2.81%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Mithril
3851
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2904
|
-100.00% | 8,993,177.71% |
|
||
| 3852 |
CoinsPaid
3852
CPD
|
$0.000186 | $0.203510 | 01-09-2021 |
1680
|
-99.91% | 109,356.80% |
|
||
| 3853 |
Johnson & Johnson Tokenized Stock (Ondo)
3853
JNJon
|
$241.37 | $250.50 | 02-03-2026 |
37
|
-3.64% | 3.78% |
|
||
| 3854 |
Magaverse
3854
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
447
|
-99.98% | 462,530.10% |
|
||
| 3855 |
Don-key
3855
DONKEY
|
$0.000180 | $362.93 | 01-11-2021 |
1619
|
-100.00% | 201,706,587.18% |
|
||
| 3856 |
Cantina Royale
3856
CRT
|
$0.000071 | $0.187507 | 08-08-2022 |
1339
|
-99.96% | 265,160.14% |
|
||
| 3857 |
Infinity Angel
3857
ING
|
$0.00000339 | $0.064741 | 07-10-2022 |
1279
|
-99.99% | 1,907,985.71% |
|
||
| 3858 |
DigitalNote
3858
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3014
|
-99.99% | 964,179.94% |
|
||
| 3859 |
ETHERLAND
3859
ELAND
|
$0.000438 | $0.235605 | 28-03-2024 |
741
|
-99.81% | 53,692.79% |
|
||
| 3860 |
Coupang Tokenized Stock (Ondo)
3860
CPNGon
|
$19.69 | $22.44 | 13-01-2026 |
85
|
-12.24% | 13.94% |
|
||
| 3861 |
CATAMOTO
3861
CATA
|
$0.00000087 | $0.001272 | 23-04-2024 |
715
|
-99.93% | 146,585.99% |
|
||
| 3862 |
Lamas Finance
3862
LMF
|
$0.002331 | $0.111040 | 05-01-2025 |
458
|
-97.90% | 4,663.25% |
|
||
| 3863 |
MoonStarter
3863
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1577
|
-99.97% | 387,920.44% |
|
||
| 3864 |
Jade Currency
3864
JADE
|
$0.000310 | $0.482649 | 22-08-2021 |
1690
|
-99.94% | 155,461.83% |
|
||
| 3865 |
AIvalanche DeFAI Agents
3865
AVAXAI
|
$0.000087 | $0.005804 | 05-02-2025 |
427
|
-98.50% | 6,579.35% |
|
||
| 3866 |
Major Frog
3866
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
506
|
-99.97% | 346,830.26% |
|
||
| 3867 |
Baby BNB
3867
BABYBNB
|
$0.000016 | $0.001524 | 07-10-2025 |
183
|
-98.93% | 9,209.89% |
|
||
| 3868 |
Lam Research Tokenized Stock (Ondo)
3868
LRCXon
|
$238.54 | $255.19 | 25-02-2026 |
42
|
-6.52% | 6.98% |
|
||
| 3869 |
Bank of America Tokenized Stock (Ondo)
3869
BACon
|
$51.36 | $56.85 | 06-02-2026 |
61
|
-9.66% | 10.69% |
|
||
| 3870 |
Vent Finance
3870
VENT
|
$0.000064 | $1.1838 | 23-09-2021 |
1658
|
-99.99% | 1,843,408.23% |
|
||
| 3871 |
C.A.T (Crypto Agent Trading)
3871
CATG
|
$0.000016 | $0.011600 | 14-01-2025 |
449
|
-99.86% | 72,361.99% |
|
||
| 3872 |
HODL Coin
3872
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
233
|
-99.97% | 389,582.59% |
|
||
| 3873 |
Playbux
3873
PBUX
|
$0.000040 | $0.379264 | 23-04-2024 |
715
|
-99.99% | 938,463.34% |
|
||
| 3874 |
MBP Coin
3874
MBP
|
$0.000995 | $0.107477 | 18-07-2025 |
264
|
-99.07% | 10,699.10% |
|
||
| 3875 |
ACA Token
3875
ACA
|
$0.000337 | $0.208243 | 13-03-2024 |
756
|
-99.84% | 61,760.11% |
|
||
| 3876 |
TrumpCoin / Freedomcoin
3876
FREED
|
$0.002365 | $1.67 | 06-01-2018 |
3014
|
-99.86% | 70,504.64% |
|
||
| 3877 |
DeFAI
3877
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
448
|
-99.83% | 59,118.05% |
|
||
| 3878 |
Twinci
3878
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1714
|
-99.67% | 30,232.21% |
|
||
| 3879 |
NEWM
3879
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1088
|
-99.97% | 392,666.28% |
|
||
| 3880 |
Biao
3880
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
354
|
-99.84% | 62,096.22% |
|
||
| 3881 |
Decentr
3881
DECENTR
|
$0.000141 | $0.614667 | 11-02-2021 |
1882
|
-99.98% | 436,679.74% |
|
||
| 3882 |
ParallelCoin
3882
DUO
|
$0.048297 | $2,207.68 | 05-11-2019 |
2346
|
-100.00% | 4,570,989.90% |
|
||
| 3883 |
Utya Black
3883
UTYAB
|
$0.000015 | $0.212259 | 24-07-2024 |
623
|
-99.99% | 1,400,391.94% |
|
||
| 3884 |
JinPeng
3884
JIN
|
$0.000018 | $0.003236 | 28-09-2024 |
557
|
-99.45% | 18,235.20% |
|
||
| 3885 |
Foundry
3885
FRY
|
$0.000188 | $0.112547 | 17-05-2021 |
1787
|
-99.83% | 59,635.54% |
|
||
| 3886 |
Hawksight
3886
HAWK
|
$0.000015 | $0.238306 | 22-04-2022 |
1447
|
-99.99% | 1,631,570.69% |
|
||
| 3887 |
US Natural Gas Fund Tokenized Stock (Ondo)
3887
UNGon
|
$11.03 | $12.34 | 27-03-2026 |
12
|
-10.65% | 11.92% |
|
||
| 3888 |
ZeroSwap
3888
ZEE
|
$0.000235 | $3.30 | 06-04-2021 |
1828
|
-99.99% | 1,404,494.42% |
|
||
| 3889 |
SolFarm
3889
TULIP
|
$0.018216 | $50.12 | 07-11-2021 |
1613
|
-99.96% | 275,060.80% |
|
||
| 3890 |
Spike
3890
SPIKE
|
$0.000015 | $0.047148 | 11-07-2024 |
636
|
-99.97% | 305,898.37% |
|
||
| 3891 |
Metastrike
3891
MTS
|
$0.000057 | $0.711686 | 27-01-2022 |
1532
|
-99.99% | 1,252,604.20% |
|
||
| 3892 |
Toro Inoue
3892
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
522
|
-99.90% | 99,420.34% |
|
||
| 3893 |
iShares China Large-Cap Tokenized ETF (Ondo)
3893
FXIon
|
$35.41 | $36.08 | 25-03-2026 |
14
|
-1.87% | 1.90% |
|
||
| 3894 |
Furucombo
3894
FCOMBO
|
$0.000360 | $6.34 | 25-02-2021 |
1868
|
-99.99% | 1,758,927.88% |
|
||
| 3895 |
VisionGame
3895
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1454
|
-99.99% | 798,059.32% |
|
||
| 3896 |
KingdomStarter
3896
KDG
|
$0.000027 | $0.280556 | 11-04-2021 |
1823
|
-99.99% | 1,022,484.12% |
|
||
| 3897 |
PJN
3897
PJN
|
$0.000014 | $0.001325 | 15-08-2025 |
236
|
-98.91% | 9,091.62% |
|
||
| 3898 | $11.49 | $16.10 | 13-01-2026 |
85
|
-28.62% | 40.10% |
|
|||
| 3899 |
Spartan Protocol
3899
SPARTA
|
$0.000192 | $2.47 | 19-02-2021 |
1874
|
-99.99% | 1,287,923.52% |
|
||
| 3900 |
LandRocker
3900
LRT
|
$0.00000351 | $0.008655 | 09-06-2024 |
668
|
-99.96% | 246,399.14% |
|
34.468 Monedas Monitoreadas - Página 78 de 690