Cap Mercado $2.73T
0.12%
Volumen 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Monedas
34.347
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Bilibili Tokenized Stock (Ondo)
3851
BILIon
|
$26.67 | $36.27 | 29-01-2026 |
48
|
-26.45% | 35.97% |
|
||
| 3852 |
Unio Coin
3852
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
534
|
-99.77% | 43,023.37% |
|
||
| 3853 |
Akasha by Bloomverse
3853
$AKA
|
$0.000015 | $0.026028 | 26-01-2025 |
416
|
-99.94% | 168,594.70% |
|
||
| 3854 |
Infinity PAD
3854
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1569
|
-99.98% | 451,661.87% |
|
||
| 3855 |
Openfabric AI
3855
OFN
|
$0.000088 | $0.893618 | 14-03-2024 |
734
|
-99.99% | 1,015,110.03% |
|
||
| 3856 |
Twinci
3856
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1693
|
-99.67% | 30,232.21% |
|
||
| 3857 |
OMalley
3857
OMALLEY
|
$0.00000171 | $0.000598 | 10-06-2025 |
281
|
-99.71% | 34,961.46% |
|
||
| 3858 |
Oikos
3858
OKS
|
$0.000061 | $0.148846 | 10-08-2020 |
2046
|
-99.96% | 244,781.45% |
|
||
| 3859 |
MetaDOS
3859
SECOND
|
$0.00000400 | $0.011163 | 15-04-2024 |
702
|
-99.96% | 279,057.00% |
|
||
| 3860 |
死了么
3860
死了么
|
$0.000015 | $0.001479 | 14-01-2026 |
63
|
-98.97% | 9,589.52% |
|
||
| 3861 |
Experience Points
3861
XP
|
$0.000011 | $0.006031 | 05-01-2018 |
2994
|
-99.82% | 56,313.71% |
|
||
| 3862 |
Furucombo
3862
FCOMBO
|
$0.000377 | $6.34 | 25-02-2021 |
1847
|
-99.99% | 1,682,054.75% |
|
||
| 3863 |
Metastrike
3863
MTS
|
$0.000058 | $0.711686 | 27-01-2022 |
1511
|
-99.99% | 1,218,353.17% |
|
||
| 3864 |
Ethorse
3864
HORSE
|
$0.000213 | $0.289301 | 20-01-2018 |
2979
|
-99.93% | 135,498.62% |
|
||
| 3865 |
Litecoinz
3865
LTZ
|
$0.000307 | $0.251582 | 06-11-2019 |
2324
|
-99.88% | 81,791.84% |
|
||
| 3866 |
SolBox
3866
SOLBOX
|
$0.000015 | $0.002618 | 25-06-2025 |
266
|
-99.43% | 17,369.67% |
|
||
| 3867 |
Dexlab Classic
3867
DXLC
|
$0.000283 | $1.4656 | 16-11-2021 |
1583
|
-99.98% | 518,048.70% |
|
||
| 3868 |
Music Protocol
3868
RECORD
|
$0.000024 | $0.032849 | 29-08-2024 |
566
|
-99.93% | 134,001.25% |
|
||
| 3869 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3869
TQQQon
|
$49.21 | $58.14 | 28-01-2026 |
49
|
-15.36% | 18.15% |
|
||
| 3870 |
WOWswap
3870
WOWSW
|
$0.014789 | $145.54 | 19-01-2022 |
1519
|
-99.99% | 984,035.77% |
|
||
| 3871 |
AirNFTs
3871
AIRT
|
$0.000132 | $0.958663 | 23-08-2021 |
1668
|
-99.99% | 727,151.34% |
|
||
| 3872 |
Brat
3872
BRAT
|
$0.000015 | $0.021573 | 12-02-2025 |
399
|
-99.93% | 146,030.69% |
|
||
| 3873 |
Joystream
3873
JOY
|
$0.000013 | $0.059945 | 29-11-2023 |
840
|
-99.98% | 455,267.40% |
|
||
| 3874 |
LEGIT
3874
LEGIT
|
$0.000018 | $0.004397 | 28-01-2025 |
414
|
-99.59% | 24,345.77% |
|
||
| 3875 |
AllianceBlock
3875
ALBT
|
$0.000063 | $1.3526 | 06-09-2021 |
1654
|
-100.00% | 2,150,948.81% |
|
||
| 3876 |
Zennies
3876
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
2990
|
-95.29% | 2,020.97% |
|
||
| 3877 |
Southern Tokenized Stock (Ondo)
3877
SOon
|
$98.79 | $99.93 | 17-03-2026 |
1
|
-1.14% | 1.15% |
|
||
| 3878 |
Golff
3878
GOF
|
$0.001449 | $14.48 | 15-09-2020 |
2010
|
-99.99% | 999,087.91% |
|
||
| 3879 |
SolFarm
3879
TULIP
|
$0.017590 | $50.12 | 07-11-2021 |
1592
|
-99.96% | 284,841.19% |
|
||
| 3880 |
Governor DAO
3880
GDAO
|
$0.004902 | $11.16 | 16-11-2021 |
1583
|
-99.96% | 227,500.49% |
|
||
| 3881 |
The Moon Metaverse
3881
2MOON
|
$0.00000022 | $0.000139 | 21-04-2024 |
696
|
-99.84% | 62,114.74% |
|
||
| 3882 |
Rigel Protocol
3882
RGP
|
$0.005661 | $3.55 | 25-04-2021 |
1788
|
-99.84% | 62,630.68% |
|
||
| 3883 |
Spike
3883
SPIKE
|
$0.000016 | $0.047148 | 11-07-2024 |
615
|
-99.97% | 301,629.35% |
|
||
| 3884 |
Bitball
3884
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2629
|
-100.00% | 17,746,576,271.47% |
|
||
| 3885 |
Project Merlin
3885
MRLN
|
$0.000126 | $0.056983 | 16-09-2025 |
183
|
-99.78% | 45,158.47% |
|
||
| 3886 |
BillionHappiness
3886
BLLHP
|
$0.278140 | $457.07 | 06-04-2021 |
1807
|
-99.94% | 164,229.98% |
|
||
| 3887 |
Spartan Protocol
3887
SPARTA
|
$0.000186 | $2.47 | 19-02-2021 |
1853
|
-99.99% | 1,325,858.29% |
|
||
| 3888 | $28.64 | $28.96 | 12-03-2026 |
6
|
-1.10% | 1.11% |
|
|||
| 3889 |
Rainmaker Games
3889
RAIN
|
$0.000021 | $1.4093 | 24-12-2021 |
1545
|
-100.00% | 6,813,151.53% |
|
||
| 3890 |
Parex
3890
PRX
|
$0.001000 | $5.01 | 27-03-2022 |
1452
|
-99.98% | 501,227.80% |
|
||
| 3891 |
StoryFire
3891
BLAZE
|
$0.00000216 | $0.002765 | 10-05-2024 |
677
|
-99.92% | 127,857.04% |
|
||
| 3892 |
Lien
3892
LIEN
|
$0.038153 | $1,008.23 | 01-09-2020 |
2024
|
-100.00% | 2,642,530.74% |
|
||
| 3893 |
Dungeonswap
3893
DND
|
$0.004990 | $17.85 | 25-07-2021 |
1697
|
-99.97% | 357,582.58% |
|
||
| 3894 |
Shadow Token
3894
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3015
|
-99.04% | 10,336.93% |
|
||
| 3895 |
Fear NFTs
3895
FEAR
|
$0.000745 | $3.94 | 29-11-2021 |
1570
|
-99.98% | 528,055.66% |
|
||
| 3896 |
Binance Mascot
3896
PHIL
|
$0.000013 | $0.004364 | 14-04-2025 |
338
|
-99.70% | 33,240.07% |
|
||
| 3897 |
Archer Aviation Tokenized Stock (Ondo)
3897
ACHRon
|
$6.38 | $9.23 | 15-01-2026 |
62
|
-30.94% | 44.80% |
|
||
| 3898 |
ONE PUNCH CAT
3898
PUNCH
|
$0.000015 | $0.003429 | 18-12-2024 |
455
|
-99.57% | 23,164.58% |
|
||
| 3899 |
GAMI World
3899
GAMI
|
$0.000300 | $5.66 | 09-11-2021 |
1590
|
-99.99% | 1,886,332.07% |
|
||
| 3900 |
Meowcat
3900
MEOWXYZ
|
$0.000129 | $0.086080 | 21-05-2024 |
666
|
-99.85% | 66,589.82% |
|
34.347 Monedas Monitoreadas - Página 78 de 687