Cap Mercado $2.82T
2.7%
Volumen 24h $349.20B
13.17%
BTC % 54.84%
0.51%
ETH % 10.31%
0.48%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Insured Finance
3851
INFI
|
$0.000666 | $1.77 | 18-02-2021 |
1885
|
-99.96% | 265,890.70% |
|
||
| 3852 |
Nasdaq666
3852
NDQ
|
$0.000019 | $72,289.72 | 16-07-2025 |
276
|
-100.00% | 385,504,032,805.18% |
|
||
| 3853 |
Baby BNB
3853
BABYBNB
|
$0.000019 | $0.001524 | 07-10-2025 |
193
|
-98.77% | 8,029.33% |
|
||
| 3854 |
ClearCoin
3854
XCLR
|
$0.000035 | $149.23 | 05-12-2019 |
2326
|
-100.00% | 422,656,645.83% |
|
||
| 3855 |
Smart Layer Network
3855
SLN
|
$0.000425 | $7.25 | 23-02-2024 |
785
|
-99.99% | 1,706,729.72% |
|
||
| 3856 |
Spartan Protocol
3856
SPARTA
|
$0.000246 | $2.47 | 19-02-2021 |
1884
|
-99.99% | 1,001,661.20% |
|
||
| 3857 |
Gourmet Galaxy
3857
GUM
|
$0.005545 | $3.79 | 12-05-2021 |
1802
|
-99.85% | 68,213.75% |
|
||
| 3858 |
Oxygen
3858
OXYG
|
$0.000450 | $4.01 | 17-03-2021 |
1858
|
-99.99% | 891,310.90% |
|
||
| 3859 |
Thetan Arena
3859
THG
|
$0.000161 | $21.19 | 25-11-2021 |
1605
|
-100.00% | 13,177,564.49% |
|
||
| 3860 |
Swerve
3860
SWRV
|
$0.000988 | $9.13 | 06-09-2020 |
2050
|
-99.99% | 924,080.57% |
|
||
| 3861 |
Meta Apes
3861
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1352
|
-99.97% | 328,591.48% |
|
||
| 3862 |
Arix
3862
ARIX
|
$0.000287 | $4.12 | 13-09-2021 |
1678
|
-99.99% | 1,435,676.00% |
|
||
| 3863 |
Magaverse
3863
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
457
|
-99.98% | 444,105.30% |
|
||
| 3864 |
TrumpCoin / Freedomcoin
3864
FREED
|
$0.002708 | $1.67 | 06-01-2018 |
3024
|
-99.84% | 61,549.53% |
|
||
| 3865 |
Redwire Tokenized Stock (Ondo)
3865
RDWon
|
$10.35 | $11.15 | 16-04-2026 |
2
|
-7.16% | 7.71% |
|
||
| 3866 |
CoinsPaid
3866
CPD
|
$0.000192 | $0.203510 | 01-09-2021 |
1690
|
-99.91% | 105,968.69% |
|
||
| 3867 |
Don-key
3867
DONKEY
|
$0.000186 | $362.93 | 01-11-2021 |
1629
|
-100.00% | 195,180,709.21% |
|
||
| 3868 |
Nerve Finance
3868
NRVFI
|
$0.000384 | $6.86 | 03-05-2021 |
1811
|
-99.99% | 1,788,041.48% |
|
||
| 3869 |
Corite
3869
CO
|
$0.000144 | $0.074224 | 03-10-2022 |
1293
|
-99.81% | 51,353.97% |
|
||
| 3870 |
Plastiks
3870
PLASTIK
|
$0.000115 | $0.245279 | 08-12-2021 |
1592
|
-99.95% | 212,945.36% |
|
||
| 3871 |
CrowdStrike Tokenized Stock (Ondo)
3871
CRWDon
|
$424.63 | $483.57 | 27-01-2026 |
81
|
-12.19% | 13.88% |
|
||
| 3872 |
C.A.T (Crypto Agent Trading)
3872
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
459
|
-99.85% | 66,772.57% |
|
||
| 3873 |
OMalley
3873
OMALLEY
|
$0.00000192 | $0.000598 | 10-06-2025 |
312
|
-99.68% | 31,104.34% |
|
||
| 3874 |
Mithril
3874
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2914
|
-100.00% | 8,993,177.71% |
|
||
| 3875 |
CATAMOTO
3875
CATA
|
$0.00000089 | $0.001272 | 23-04-2024 |
725
|
-99.93% | 142,795.23% |
|
||
| 3876 |
Freeport-McMoRan Tokenized Stock (Ondo)
3876
FCXon
|
$70.36 | $70.62 | 17-04-2026 |
1
|
-0.37% | 0.37% |
|
||
| 3877 |
JinPeng
3877
JIN
|
$0.000020 | $0.003236 | 28-09-2024 |
567
|
-99.38% | 16,036.91% |
|
||
| 3878 |
Rug World Assets
3878
RWA
|
$0.001790 | $2.20 | 17-04-2024 |
731
|
-99.92% | 122,527.94% |
|
||
| 3879 |
Uranium Energy Tokenized Stock (Ondo)
3879
UECon
|
$14.95 | $15.54 | 17-04-2026 |
1
|
-3.81% | 3.96% |
|
||
| 3880 |
UnMarshal
3880
MARSH
|
$0.000250 | $9.75 | 07-04-2021 |
1837
|
-100.00% | 3,896,219.97% |
|
||
| 3881 |
MOONDOGE
3881
MOONDOGE
|
$0.000017 | $0.009758 | 14-07-2025 |
278
|
-99.82% | 56,742.88% |
|
||
| 3882 |
iShares China Large-Cap Tokenized ETF (Ondo)
3882
FXIon
|
$36.54 | $36.95 | 15-04-2026 |
3
|
-1.12% | 1.13% |
|
||
| 3883 |
MoonStarter
3883
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1587
|
-99.97% | 387,931.67% |
|
||
| 3884 |
Donkey King
3884
DOKY
|
$0.00000193 | $0.009489 | 02-04-2026 |
16
|
-99.98% | 492,555.53% |
|
||
| 3885 | $16.84 | $17.70 | 07-04-2026 |
11
|
-4.87% | 5.12% |
|
|||
| 3886 |
HODL Coin
3886
HODLCOIN1
|
$0.000017 | $0.062283 | 18-08-2025 |
243
|
-99.97% | 374,782.44% |
|
||
| 3887 |
Jade Currency
3887
JADE
|
$0.000309 | $0.482649 | 22-08-2021 |
1700
|
-99.94% | 156,346.27% |
|
||
| 3888 |
Johnson & Johnson Tokenized Stock (Ondo)
3888
JNJon
|
$234.75 | $250.50 | 02-03-2026 |
47
|
-6.28% | 6.71% |
|
||
| 3889 |
FireStarter
3889
FLAME
|
$0.000240 | $3.29 | 12-11-2021 |
1618
|
-99.99% | 1,369,970.38% |
|
||
| 3890 |
ZIP
3890
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2847
|
-99.99% | 818,202.98% |
|
||
| 3891 |
Lithium
3891
LITH
|
$0.00000312 | $0.058230 | 18-09-2021 |
1673
|
-99.99% | 1,865,649.61% |
|
||
| 3892 |
Major Frog
3892
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
516
|
-99.97% | 350,081.84% |
|
||
| 3893 |
DeFAI
3893
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
458
|
-99.82% | 56,312.82% |
|
||
| 3894 |
Foundry
3894
FRY
|
$0.000203 | $0.112547 | 17-05-2021 |
1797
|
-99.82% | 55,382.94% |
|
||
| 3895 |
ROND
3895
ROND
|
$0.000037 | $0.309793 | 04-10-2022 |
1292
|
-99.99% | 846,791.09% |
|
||
| 3896 |
GoldenRat
3896
RATS
|
$0.00000003 | $0.00000434 | 13-03-2025 |
401
|
-99.42% | 17,258.31% |
|
||
| 3897 |
AIvalanche DeFAI Agents
3897
AVAXAI
|
$0.000085 | $0.005804 | 05-02-2025 |
437
|
-98.54% | 6,740.09% |
|
||
| 3898 |
BNS token
3898
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1848
|
-99.91% | 107,558.93% |
|
||
| 3899 |
ACA Token
3899
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
766
|
-99.84% | 60,737.05% |
|
||
| 3900 |
Opendoor Technologies Tokenized Stock (Ondo)
3900
OPENon
|
$5.28 | $7.73 | 09-01-2026 |
99
|
-31.68% | 46.37% |
|
34.496 Monedas Monitoreadas - Página 78 de 690