Cap Mercado $2.65T
1.81%
Volumen 24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Applied Digital Tokenized Stock (Ondo)
3851
APLDon
|
$27.47 | $28.27 | 08-04-2026 |
5
|
-2.82% | 2.90% |
|
||
| 3852 |
Magaverse
3852
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
452
|
-99.98% | 470,030.15% |
|
||
| 3853 |
Johnson & Johnson Tokenized Stock (Ondo)
3853
JNJon
|
$237.24 | $250.50 | 02-03-2026 |
42
|
-5.29% | 5.59% |
|
||
| 3854 |
CoinsPaid
3854
CPD
|
$0.000182 | $0.203510 | 01-09-2021 |
1685
|
-99.91% | 111,951.88% |
|
||
| 3855 |
MoonStarter
3855
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1582
|
-99.97% | 387,855.89% |
|
||
| 3856 |
C.A.T (Crypto Agent Trading)
3856
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
454
|
-99.86% | 69,297.04% |
|
||
| 3857 |
iShares China Large-Cap Tokenized ETF (Ondo)
3857
FXIon
|
$36.30 | $36.08 | 25-03-2026 |
19
|
0.60% | - |
|
||
| 3858 |
MBP Coin
3858
MBP
|
$0.001028 | $0.107477 | 18-07-2025 |
269
|
-99.04% | 10,350.09% |
|
||
| 3859 |
ZIP
3859
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2842
|
-99.99% | 818,202.98% |
|
||
| 3860 |
JinPeng
3860
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
562
|
-99.41% | 16,828.86% |
|
||
| 3861 |
Cantina Royale
3861
CRT
|
$0.000067 | $0.187507 | 08-08-2022 |
1344
|
-99.96% | 279,323.43% |
|
||
| 3862 |
Okratech Token
3862
ORT
|
$0.000020 | $0.074580 | 01-04-2022 |
1473
|
-99.97% | 374,220.74% |
|
||
| 3863 |
BillionHappiness
3863
BLLHP
|
$0.324035 | $457.07 | 06-04-2021 |
1833
|
-99.93% | 140,955.00% |
|
||
| 3864 |
LandRocker
3864
LRT
|
$0.00000397 | $0.008655 | 09-06-2024 |
673
|
-99.95% | 217,899.62% |
|
||
| 3865 |
BNS token
3865
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1843
|
-99.91% | 107,558.93% |
|
||
| 3866 |
ACA Token
3866
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
761
|
-99.84% | 60,737.05% |
|
||
| 3867 |
CATAMOTO
3867
CATA
|
$0.00000083 | $0.001272 | 23-04-2024 |
720
|
-99.93% | 153,125.01% |
|
||
| 3868 |
Plastiks
3868
PLASTIK
|
$0.000105 | $0.245279 | 08-12-2021 |
1587
|
-99.96% | 232,864.61% |
|
||
| 3869 |
Baby BNB
3869
BABYBNB
|
$0.000016 | $0.001524 | 07-10-2025 |
188
|
-98.95% | 9,410.94% |
|
||
| 3870 |
CrowdStrike Tokenized Stock (Ondo)
3870
CRWDon
|
$401.11 | $483.57 | 27-01-2026 |
76
|
-17.05% | 20.56% |
|
||
| 3871 |
Spike
3871
SPIKE
|
$0.000017 | $0.047148 | 11-07-2024 |
641
|
-99.96% | 285,059.24% |
|
||
| 3872 |
Lithium
3872
LITH
|
$0.00000301 | $0.058230 | 18-09-2021 |
1668
|
-99.99% | 1,934,453.00% |
|
||
| 3873 |
4THPILLAR TECHNOLOGIES
3873
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1828
|
-99.90% | 102,741.62% |
|
||
| 3874 |
Lamas Finance
3874
LMF
|
$0.002177 | $0.111040 | 05-01-2025 |
463
|
-98.04% | 5,000.68% |
|
||
| 3875 |
Foundry
3875
FRY
|
$0.000194 | $0.112547 | 17-05-2021 |
1792
|
-99.83% | 57,985.55% |
|
||
| 3876 |
Unio Coin
3876
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
560
|
-99.77% | 43,380.52% |
|
||
| 3877 |
NevaCoin
3877
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1004
|
-99.89% | 87,806.20% |
|
||
| 3878 |
Jade Currency
3878
JADE
|
$0.000288 | $0.482649 | 22-08-2021 |
1695
|
-99.94% | 167,553.49% |
|
||
| 3879 |
Biao
3879
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
359
|
-99.84% | 61,762.52% |
|
||
| 3880 |
DeFAI
3880
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
453
|
-99.83% | 59,675.85% |
|
||
| 3881 |
Twinci
3881
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1719
|
-99.67% | 30,232.21% |
|
||
| 3882 |
NEWM
3882
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1093
|
-99.97% | 392,666.28% |
|
||
| 3883 |
HODL Coin
3883
HODLCOIN1
|
$0.000015 | $0.062283 | 18-08-2025 |
238
|
-99.98% | 406,552.97% |
|
||
| 3884 |
Decentr
3884
DECENTR
|
$0.000141 | $0.614667 | 11-02-2021 |
1887
|
-99.98% | 436,679.74% |
|
||
| 3885 |
Infinity PAD
3885
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1595
|
-99.98% | 455,295.10% |
|
||
| 3886 |
Oddz
3886
ODDZ
|
$0.000154 | $490.36 | 19-01-2022 |
1545
|
-100.00% | 318,306,925.44% |
|
||
| 3887 |
ETHERLAND
3887
ELAND
|
$0.000393 | $0.235605 | 28-03-2024 |
746
|
-99.83% | 59,855.07% |
|
||
| 3888 |
OMalley
3888
OMALLEY
|
$0.00000169 | $0.000598 | 10-06-2025 |
307
|
-99.72% | 35,419.24% |
|
||
| 3889 |
Major Frog
3889
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
511
|
-99.97% | 378,021.98% |
|
||
| 3890 |
Bitcoin Red
3890
BTCRED
|
$0.000720 | $0.814348 | 04-12-2017 |
3052
|
-99.91% | 113,051.98% |
|
||
| 3891 |
MasTec Tokenized Stock (Ondo)
3891
MTZon
|
$361.22 | $364.13 | 10-04-2026 |
3
|
-0.80% | 0.81% |
|
||
| 3892 |
SolFarm
3892
TULIP
|
$0.018455 | $50.12 | 07-11-2021 |
1618
|
-99.96% | 271,494.34% |
|
||
| 3893 |
Hawksight
3893
HAWK
|
$0.000015 | $0.238306 | 22-04-2022 |
1452
|
-99.99% | 1,640,670.47% |
|
||
| 3894 |
Spartan Protocol
3894
SPARTA
|
$0.000200 | $2.47 | 19-02-2021 |
1879
|
-99.99% | 1,235,211.33% |
|
||
| 3895 |
Engines of Fury
3895
FURY
|
$0.000311 | $0.929201 | 16-05-2024 |
697
|
-99.97% | 298,756.31% |
|
||
| 3896 |
Bank of America Tokenized Stock (Ondo)
3896
BACon
|
$52.90 | $56.85 | 06-02-2026 |
66
|
-6.95% | 7.47% |
|
||
| 3897 |
ZeroSwap
3897
ZEE
|
$0.000233 | $3.30 | 06-04-2021 |
1833
|
-99.99% | 1,415,962.14% |
|
||
| 3898 |
Smart Layer Network
3898
SLN
|
$0.000338 | $7.25 | 23-02-2024 |
780
|
-100.00% | 2,145,666.05% |
|
||
| 3899 |
Seagate Tokenized Stock (Ondo)
3899
STXon
|
$504.34 | $513.21 | 08-04-2026 |
5
|
-1.73% | 1.76% |
|
||
| 3900 |
Metastrike
3900
MTS
|
$0.000057 | $0.711686 | 27-01-2022 |
1537
|
-99.99% | 1,253,619.32% |
|
34.483 Monedas Monitoreadas - Página 78 de 690