Cap Mercado $2.47T
-3.26%
Volumen 24h $196.78B
-4.72%
BTC % 53.75%
-0.24%
ETH % 9.94%
-1.61%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Coherent Tokenized Stock (Ondo)
3851
COHRon
|
$237.31 | $283.02 | 25-03-2026 |
8
|
-16.15% | 19.26% |
|
||
| 3852 |
Knoxstertoken
3852
FKX
|
$0.000113 | $0.299545 | 13-11-2021 |
1601
|
-99.96% | 265,317.30% |
|
||
| 3853 |
Lux
3853
LUX
|
$0.000017 | $0.008145 | 11-02-2025 |
415
|
-99.79% | 48,114.80% |
|
||
| 3854 |
CoinsPaid
3854
CPD
|
$0.000181 | $0.203510 | 01-09-2021 |
1674
|
-99.91% | 112,062.43% |
|
||
| 3855 |
Rug World Assets
3855
RWA
|
$0.001765 | $2.20 | 17-04-2024 |
715
|
-99.92% | 124,245.63% |
|
||
| 3856 |
Gourmet Galaxy
3856
GUM
|
$0.005035 | $3.79 | 12-05-2021 |
1786
|
-99.87% | 75,131.23% |
|
||
| 3857 |
KIMCHI.finance
3857
KIMCHI
|
$0.00000319 | $10.04 | 02-09-2020 |
2038
|
-100.00% | 315,219,931.19% |
|
||
| 3858 |
ACA Token
3858
ACA
|
$0.000356 | $0.208243 | 13-03-2024 |
750
|
-99.83% | 58,421.64% |
|
||
| 3859 |
MoonStarter
3859
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1571
|
-99.97% | 388,159.17% |
|
||
| 3860 |
Raiinmaker
3860
RAIIN
|
$0.001503 | $0.363032 | 24-07-2025 |
252
|
-99.59% | 24,052.69% |
|
||
| 3861 |
San Chan
3861
SAN
|
$0.000018 | $0.035828 | 03-02-2025 |
423
|
-99.95% | 204,594.20% |
|
||
| 3862 |
Plastiks
3862
PLASTIK
|
$0.000108 | $0.245279 | 08-12-2021 |
1576
|
-99.96% | 227,763.52% |
|
||
| 3863 |
Cantina Royale
3863
CRT
|
$0.000067 | $0.187507 | 08-08-2022 |
1333
|
-99.96% | 277,762.38% |
|
||
| 3864 |
Jade Currency
3864
JADE
|
$0.000306 | $0.482649 | 22-08-2021 |
1684
|
-99.94% | 157,795.18% |
|
||
| 3865 |
ETHERLAND
3865
ELAND
|
$0.000417 | $0.235605 | 28-03-2024 |
735
|
-99.82% | 56,369.50% |
|
||
| 3866 |
Baby BNB
3866
BABYBNB
|
$0.000016 | $0.001524 | 07-10-2025 |
177
|
-98.95% | 9,402.63% |
|
||
| 3867 |
Vent Finance
3867
VENT
|
$0.000064 | $1.1838 | 23-09-2021 |
1652
|
-99.99% | 1,843,408.23% |
|
||
| 3868 |
YETI
3868
YETI
|
$0.000020 | $0.022057 | 21-06-2025 |
285
|
-99.91% | 110,046.91% |
|
||
| 3869 |
US Natural Gas Fund Tokenized Stock (Ondo)
3869
UNGon
|
$11.55 | $12.34 | 27-03-2026 |
6
|
-6.41% | 6.85% |
|
||
| 3870 |
Utya Black
3870
UTYAB
|
$0.000016 | $0.212259 | 24-07-2024 |
617
|
-99.99% | 1,330,007.52% |
|
||
| 3871 |
DeFAI
3871
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
442
|
-99.83% | 57,991.11% |
|
||
| 3872 |
Beyond Finance
3872
BYN
|
$0.001807 | $3.76 | 15-04-2021 |
1813
|
-99.95% | 208,205.12% |
|
||
| 3873 |
Bank of America Tokenized Stock (Ondo)
3873
BACon
|
$49.01 | $56.85 | 06-02-2026 |
55
|
-13.79% | 16.00% |
|
||
| 3874 |
Biao
3874
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
348
|
-99.84% | 61,393.30% |
|
||
| 3875 |
Major Frog
3875
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
500
|
-99.97% | 370,479.85% |
|
||
| 3876 |
VisionGame
3876
VISION
|
$0.000025 | $0.188110 | 15-04-2022 |
1448
|
-99.99% | 756,243.48% |
|
||
| 3877 |
Twinci
3877
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1708
|
-99.67% | 30,232.21% |
|
||
| 3878 |
TrumpCoin / Freedomcoin
3878
FREED
|
$0.002335 | $1.67 | 06-01-2018 |
3008
|
-99.86% | 71,405.66% |
|
||
| 3879 |
Unio Coin
3879
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
549
|
-99.77% | 43,849.47% |
|
||
| 3880 |
Foundry
3880
FRY
|
$0.000191 | $0.112547 | 17-05-2021 |
1781
|
-99.83% | 58,699.29% |
|
||
| 3881 |
Puffverse
3881
PFVS
|
$0.000115 | $0.116099 | 27-05-2025 |
310
|
-99.90% | 101,221.01% |
|
||
| 3882 |
ParallelCoin
3882
DUO
|
$0.048297 | $2,207.68 | 05-11-2019 |
2340
|
-100.00% | 4,570,989.90% |
|
||
| 3883 |
AIvalanche DeFAI Agents
3883
AVAXAI
|
$0.000080 | $0.005804 | 05-02-2025 |
421
|
-98.62% | 7,166.56% |
|
||
| 3884 |
Lamas Finance
3884
LMF
|
$0.002109 | $0.111040 | 05-01-2025 |
452
|
-98.10% | 5,165.13% |
|
||
| 3885 |
JinPeng
3885
JIN
|
$0.000018 | $0.003236 | 28-09-2024 |
551
|
-99.45% | 18,160.69% |
|
||
| 3886 |
Metastrike
3886
MTS
|
$0.000058 | $0.711686 | 27-01-2022 |
1526
|
-99.99% | 1,224,432.96% |
|
||
| 3887 |
SolFarm
3887
TULIP
|
$0.018607 | $50.12 | 07-11-2021 |
1607
|
-99.96% | 269,278.40% |
|
||
| 3888 |
Synesis One
3888
SNS
|
$0.000032 | $0.224103 | 07-03-2024 |
756
|
-99.99% | 704,825.33% |
|
||
| 3889 |
Toro Inoue
3889
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
516
|
-99.90% | 98,067.28% |
|
||
| 3890 |
Lam Research Tokenized Stock (Ondo)
3890
LRCXon
|
$213.90 | $255.19 | 25-02-2026 |
36
|
-16.18% | 19.30% |
|
||
| 3891 |
Joystream
3891
JOY
|
$0.000013 | $0.059945 | 29-11-2023 |
855
|
-99.98% | 455,267.40% |
|
||
| 3892 |
Spike
3892
SPIKE
|
$0.000015 | $0.047148 | 11-07-2024 |
630
|
-99.97% | 306,754.73% |
|
||
| 3893 |
OMalley
3893
OMALLEY
|
$0.00000163 | $0.000598 | 10-06-2025 |
296
|
-99.73% | 36,572.74% |
|
||
| 3894 |
Soarchain
3894
SOAR
|
$0.000145 | $0.021872 | 06-01-2025 |
451
|
-99.34% | 15,001.57% |
|
||
| 3895 |
PJN
3895
PJN
|
$0.000015 | $0.001325 | 15-08-2025 |
230
|
-98.91% | 9,039.64% |
|
||
| 3896 |
Boost
3896
BOOST
|
$0.000024 | $0.190070 | 28-10-2025 |
156
|
-99.99% | 802,220.50% |
|
||
| 3897 |
Plug Power Tokenized Stock (Ondo)
3897
PLUGon
|
$2.20 | $2.68 | 23-01-2026 |
69
|
-17.94% | 21.87% |
|
||
| 3898 |
HODL Coin
3898
HODLCOIN1
|
$0.000014 | $0.062283 | 18-08-2025 |
227
|
-99.98% | 439,038.18% |
|
||
| 3899 |
iShares China Large-Cap Tokenized ETF (Ondo)
3899
FXIon
|
$35.19 | $36.08 | 25-03-2026 |
8
|
-2.49% | 2.55% |
|
||
| 3900 |
Bitball
3900
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2644
|
-100.00% | 17,757,069,562.33% |
|
34.449 Monedas Monitoreadas - Página 78 de 689