Cap Mercado $2.73T
-1.36%
Volumen 24h $276.19B
15.02%
BTC % 55.79%
0.19%
ETH % 9.98%
-1.5%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Spartan Protocol
3851
SPARTA
|
$0.000242 | $2.47 | 19-02-2021 |
1896
|
-99.99% | 1,018,686.70% |
|
||
| 3852 |
AiMalls
3852
AIT
|
$0.089386 | $17.12 | 09-12-2024 |
507
|
-99.48% | 19,054.63% |
|
||
| 3853 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3853
JAAAon
|
$51.08 | $51.08 | 28-04-2026 |
2
|
-0.01% | 0.01% |
|
||
| 3854 |
ToCa.Gg
3854
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
227
|
-99.67% | 29,821.61% |
|
||
| 3855 |
Meta Apes
3855
PEEL
|
$0.000117 | $0.389220 | 05-08-2022 |
1364
|
-99.97% | 333,456.17% |
|
||
| 3856 |
Magaverse
3856
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
469
|
-99.98% | 445,569.93% |
|
||
| 3857 |
Dinosol
3857
DINOSOL1
|
$0.000021 | $0.001770 | 03-01-2026 |
117
|
-98.84% | 8,505.86% |
|
||
| 3858 |
Plastiks
3858
PLASTIK
|
$0.000117 | $0.245279 | 08-12-2021 |
1604
|
-99.95% | 209,205.75% |
|
||
| 3859 |
DePHY Network
3859
PHY
|
$0.000234 | $0.092610 | 26-07-2025 |
278
|
-99.75% | 39,508.57% |
|
||
| 3860 |
BILL THE BEAR
3860
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
645
|
-99.96% | 254,274.63% |
|
||
| 3861 |
Keep4r
3861
KP4R
|
$0.206305 | $75.24 | 03-11-2020 |
2004
|
-99.73% | 36,369.71% |
|
||
| 3862 |
YETI
3862
YETI
|
$0.000022 | $0.022057 | 21-06-2025 |
313
|
-99.90% | 99,497.75% |
|
||
| 3863 |
Don-key
3863
DONKEY
|
$0.000245 | $362.93 | 01-11-2021 |
1641
|
-100.00% | 148,221,063.73% |
|
||
| 3864 |
Lamas Finance
3864
LMF
|
$0.002450 | $0.111040 | 05-01-2025 |
480
|
-97.79% | 4,432.02% |
|
||
| 3865 |
Gourmet Galaxy
3865
GUM
|
$0.005303 | $3.79 | 12-05-2021 |
1814
|
-99.86% | 71,326.40% |
|
||
| 3866 |
Cantina Royale
3866
CRT
|
$0.000072 | $0.187507 | 08-08-2022 |
1361
|
-99.96% | 259,990.56% |
|
||
| 3867 |
Binance Mascot
3867
PHIL
|
$0.000018 | $0.004364 | 14-04-2025 |
381
|
-99.60% | 24,787.63% |
|
||
| 3868 |
Albemarle Tokenized Stock (Ondo)
3868
ALBon
|
$191.90 | $216.00 | 16-04-2026 |
14
|
-11.16% | 12.56% |
|
||
| 3869 |
FuzzBalls
3869
FUZZ
|
$0.003608 | $0.466474 | 12-01-2018 |
3030
|
-99.23% | 12,830.31% |
|
||
| 3870 |
Galaxy Digital Tokenized Stock (Ondo)
3870
GLXYon
|
$25.56 | $27.20 | 21-04-2026 |
9
|
-6.02% | 6.41% |
|
||
| 3871 |
BitJob
3871
STU
|
$0.000197 | $0.296026 | 09-01-2018 |
3033
|
-99.93% | 150,436.74% |
|
||
| 3872 |
Mithril
3872
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2926
|
-100.00% | 8,993,177.71% |
|
||
| 3873 |
Moderna Tokenized Stock (Ondo)
3873
MRNAon
|
$45.68 | $59.09 | 04-03-2026 |
57
|
-22.70% | 29.36% |
|
||
| 3874 |
Nasdaq666
3874
NDQ
|
$0.000017 | $72,289.72 | 16-07-2025 |
288
|
-100.00% | 423,341,041,422.48% |
|
||
| 3875 |
CrowdStrike Tokenized Stock (Ondo)
3875
CRWDon
|
$448.98 | $483.57 | 27-01-2026 |
93
|
-7.15% | 7.70% |
|
||
| 3876 |
Baby Shark Meme
3876
BABYSHARK
|
$0.000020 | $0.160204 | 06-01-2025 |
479
|
-99.99% | 818,480.40% |
|
||
| 3877 |
Uranium Energy Tokenized Stock (Ondo)
3877
UECon
|
$13.75 | $15.54 | 17-04-2026 |
13
|
-11.55% | 13.06% |
|
||
| 3878 |
Crypto-Altcoins-com / ALL BEST ICO
3878
ALTS
|
$0.000013 | $1.4398 | 29-08-2023 |
975
|
-100.00% | 11,402,534.01% |
|
||
| 3879 |
C.A.T (Crypto Agent Trading)
3879
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
471
|
-99.86% | 69,019.98% |
|
||
| 3880 |
MoonStarter
3880
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1599
|
-99.97% | 387,794.17% |
|
||
| 3881 |
Empire of Sight
3881
SIGHT
|
$0.000042 | $0.026916 | 14-01-2026 |
106
|
-99.84% | 63,312.44% |
|
||
| 3882 |
Franko
3882
FRK
|
$0.017838 | $0.477298 | 11-11-2019 |
2362
|
-96.26% | 2,575.67% |
|
||
| 3883 |
ACA Token
3883
ACA
|
$0.000351 | $0.208243 | 13-03-2024 |
778
|
-99.83% | 59,212.21% |
|
||
| 3884 |
GoldBlocks
3884
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3074
|
-99.73% | 37,199.23% |
|
||
| 3885 |
Thetan Arena
3885
THG
|
$0.000144 | $21.19 | 25-11-2021 |
1617
|
-100.00% | 14,698,465.04% |
|
||
| 3886 |
CATAMOTO
3886
CATA
|
$0.00000084 | $0.001272 | 23-04-2024 |
737
|
-99.93% | 150,583.36% |
|
||
| 3887 |
ETHERLAND
3887
ELAND
|
$0.000423 | $0.235605 | 28-03-2024 |
763
|
-99.82% | 55,605.27% |
|
||
| 3888 |
Opendoor Technologies Tokenized Stock (Ondo)
3888
OPENon
|
$5.38 | $7.73 | 09-01-2026 |
111
|
-30.34% | 43.56% |
|
||
| 3889 |
AIvalanche DeFAI Agents
3889
AVAXAI
|
$0.000085 | $0.005804 | 05-02-2025 |
449
|
-98.53% | 6,715.35% |
|
||
| 3890 |
Rabbit Finance
3890
RABBIT
|
$0.000149 | $2.99 | 09-07-2021 |
1756
|
-100.00% | 2,005,829.89% |
|
||
| 3891 |
BitBar
3891
BTB
|
$0.341015 | $8,358.31 | 11-05-2021 |
1815
|
-100.00% | 2,450,914.03% |
|
||
| 3892 |
Masa
3892
MASA
|
$0.000013 | $0.473643 | 11-04-2024 |
749
|
-100.00% | 3,544,336.94% |
|
||
| 3893 |
Dollarcoin
3893
DLC
|
$0.000743 | $0.534071 | 14-01-2018 |
3028
|
-99.86% | 71,770.58% |
|
||
| 3894 |
4THPILLAR TECHNOLOGIES
3894
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1845
|
-99.90% | 101,037.47% |
|
||
| 3895 |
Foundry
3895
FRY
|
$0.000199 | $0.112547 | 17-05-2021 |
1809
|
-99.82% | 56,576.83% |
|
||
| 3896 |
HODL Coin
3896
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
255
|
-99.97% | 395,247.01% |
|
||
| 3897 |
MBP Coin
3897
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
286
|
-99.10% | 10,982.11% |
|
||
| 3898 |
Infinity PAD
3898
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1612
|
-99.98% | 450,172.35% |
|
||
| 3899 |
NevaCoin
3899
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1021
|
-99.89% | 87,806.20% |
|
||
| 3900 |
Biao
3900
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
376
|
-99.84% | 61,762.52% |
|
34.543 Monedas Monitoreadas - Página 78 de 691