Cap Mercado $2.73T
0.7%
Volumen 24h $268.65B
-16.93%
BTC % 54.83%
-0.09%
ETH % 10.37%
0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Sator
3851
SAO
|
$0.000328 | $0.265426 | 13-11-2021 |
1615
|
-99.88% | 80,760.81% |
|
||
| 3852 |
Baby BNB
3852
BABYBNB
|
$0.000018 | $0.001524 | 07-10-2025 |
191
|
-98.82% | 8,370.50% |
|
||
| 3853 |
Arix
3853
ARIX
|
$0.000287 | $4.12 | 13-09-2021 |
1676
|
-99.99% | 1,435,676.00% |
|
||
| 3854 |
BILL THE BEAR
3854
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
631
|
-99.96% | 254,274.63% |
|
||
| 3855 |
Cantina Royale
3855
CRT
|
$0.000074 | $0.187507 | 08-08-2022 |
1347
|
-99.96% | 254,848.66% |
|
||
| 3856 |
Lamas Finance
3856
LMF
|
$0.002488 | $0.111040 | 05-01-2025 |
466
|
-97.76% | 4,363.37% |
|
||
| 3857 | $17.21 | $17.70 | 07-04-2026 |
9
|
-2.78% | 2.86% |
|
|||
| 3858 |
Gourmet Galaxy
3858
GUM
|
$0.005381 | $3.79 | 12-05-2021 |
1800
|
-99.86% | 70,293.36% |
|
||
| 3859 |
CoinsPaid
3859
CPD
|
$0.000192 | $0.203510 | 01-09-2021 |
1688
|
-99.91% | 105,968.69% |
|
||
| 3860 |
Don-key
3860
DONKEY
|
$0.000184 | $362.93 | 01-11-2021 |
1627
|
-100.00% | 197,085,351.70% |
|
||
| 3861 |
Unikoin Gold
3861
UKG
|
$0.000118 | $2.47 | 08-01-2018 |
3020
|
-100.00% | 2,092,939.67% |
|
||
| 3862 |
Nerve Finance
3862
NRVFI
|
$0.000382 | $6.86 | 03-05-2021 |
1809
|
-99.99% | 1,797,108.57% |
|
||
| 3863 |
Corite
3863
CO
|
$0.000144 | $0.074224 | 03-10-2022 |
1291
|
-99.81% | 51,446.88% |
|
||
| 3864 |
Raiinmaker
3864
RAIIN
|
$0.001576 | $0.363032 | 24-07-2025 |
266
|
-99.57% | 22,933.45% |
|
||
| 3865 |
CrowdStrike Tokenized Stock (Ondo)
3865
CRWDon
|
$417.85 | $483.57 | 27-01-2026 |
79
|
-13.59% | 15.73% |
|
||
| 3866 |
C.A.T (Crypto Agent Trading)
3866
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
457
|
-99.85% | 66,772.57% |
|
||
| 3867 |
MOONDOGE
3867
MOONDOGE
|
$0.000018 | $0.009758 | 14-07-2025 |
276
|
-99.82% | 55,410.58% |
|
||
| 3868 |
TrumpCoin / Freedomcoin
3868
FREED
|
$0.002656 | $1.67 | 06-01-2018 |
3022
|
-99.84% | 62,757.81% |
|
||
| 3869 |
Mithril
3869
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2912
|
-100.00% | 8,993,177.71% |
|
||
| 3870 |
BillionHappiness
3870
BLLHP
|
$0.342771 | $457.07 | 06-04-2021 |
1836
|
-99.93% | 133,244.75% |
|
||
| 3871 |
FireStarter
3871
FLAME
|
$0.000240 | $3.29 | 12-11-2021 |
1616
|
-99.99% | 1,370,153.05% |
|
||
| 3872 |
Uranium Energy Tokenized Stock (Ondo)
3872
UECon
|
$14.84 | $15.31 | 15-04-2026 |
1
|
-3.11% | 3.21% |
|
||
| 3873 |
Magaverse
3873
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
455
|
-99.98% | 467,302.28% |
|
||
| 3874 |
Johnson & Johnson Tokenized Stock (Ondo)
3874
JNJon
|
$238.12 | $250.50 | 02-03-2026 |
45
|
-4.94% | 5.20% |
|
||
| 3875 |
UnMarshal
3875
MARSH
|
$0.000250 | $9.75 | 07-04-2021 |
1835
|
-100.00% | 3,896,219.97% |
|
||
| 3876 |
YFDAI.FINANCE
3876
YF-DAI
|
$4.24 | $23,156.98 | 23-03-2021 |
1850
|
-99.98% | 545,547.11% |
|
||
| 3877 |
iShares China Large-Cap Tokenized ETF (Ondo)
3877
FXIon
|
$36.54 | $36.95 | 15-04-2026 |
1
|
-1.12% | 1.13% |
|
||
| 3878 |
CATAMOTO
3878
CATA
|
$0.00000087 | $0.001272 | 23-04-2024 |
723
|
-99.93% | 146,248.39% |
|
||
| 3879 |
Lithium
3879
LITH
|
$0.00000316 | $0.058230 | 18-09-2021 |
1671
|
-99.99% | 1,842,622.95% |
|
||
| 3880 |
MoonStarter
3880
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1585
|
-99.97% | 387,931.67% |
|
||
| 3881 |
Smart Layer Network
3881
SLN
|
$0.000381 | $7.25 | 23-02-2024 |
783
|
-99.99% | 1,902,491.25% |
|
||
| 3882 |
DeFAI
3882
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
456
|
-99.82% | 56,105.74% |
|
||
| 3883 |
JinPeng
3883
JIN
|
$0.000020 | $0.003236 | 28-09-2024 |
565
|
-99.40% | 16,433.53% |
|
||
| 3884 |
Bank of America Tokenized Stock (Ondo)
3884
BACon
|
$54.35 | $56.85 | 06-02-2026 |
69
|
-4.38% | 4.59% |
|
||
| 3885 |
Plastiks
3885
PLASTIK
|
$0.000108 | $0.245279 | 08-12-2021 |
1590
|
-99.96% | 227,022.92% |
|
||
| 3886 |
OMalley
3886
OMALLEY
|
$0.00000182 | $0.000598 | 10-06-2025 |
310
|
-99.70% | 32,784.57% |
|
||
| 3887 |
ZIP
3887
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2845
|
-99.99% | 818,202.98% |
|
||
| 3888 |
Spartan Protocol
3888
SPARTA
|
$0.000218 | $2.47 | 19-02-2021 |
1882
|
-99.99% | 1,129,204.86% |
|
||
| 3889 |
Foundry
3889
FRY
|
$0.000203 | $0.112547 | 17-05-2021 |
1795
|
-99.82% | 55,382.94% |
|
||
| 3890 |
BNS token
3890
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1846
|
-99.91% | 107,558.93% |
|
||
| 3891 |
ACA Token
3891
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
764
|
-99.84% | 60,737.05% |
|
||
| 3892 |
Jade Currency
3892
JADE
|
$0.000296 | $0.482649 | 22-08-2021 |
1698
|
-99.94% | 162,889.45% |
|
||
| 3893 |
Okratech Token
3893
ORT
|
$0.000019 | $0.074580 | 01-04-2022 |
1476
|
-99.97% | 383,303.58% |
|
||
| 3894 |
HODL Coin
3894
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
241
|
-99.97% | 393,771.93% |
|
||
| 3895 |
Freeport-McMoRan Tokenized Stock (Ondo)
3895
FCXon
|
$68.87 | $69.03 | 15-04-2026 |
1
|
-0.23% | 0.23% |
|
||
| 3896 |
Furucombo
3896
FCOMBO
|
$0.000387 | $6.34 | 25-02-2021 |
1876
|
-99.99% | 1,639,382.34% |
|
||
| 3897 |
4THPILLAR TECHNOLOGIES
3897
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1831
|
-99.90% | 102,741.62% |
|
||
| 3898 |
ETHERLAND
3898
ELAND
|
$0.000403 | $0.235605 | 28-03-2024 |
749
|
-99.83% | 58,354.62% |
|
||
| 3899 |
Major Frog
3899
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
514
|
-99.97% | 367,039.61% |
|
||
| 3900 |
Oddz
3900
ODDZ
|
$0.000155 | $490.36 | 19-01-2022 |
1548
|
-100.00% | 316,321,330.91% |
|
34.490 Monedas Monitoreadas - Página 78 de 690