Cap Mercado $2.79T
-0.1%
Volumen 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
EDRCoin
3851
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3614
|
-99.96% | 256,084.68% |
|
||
| 3852 |
Effect.AI
3852
EFX
|
$0.000076 | $0.178293 | 18-03-2021 |
1863
|
-99.96% | 234,273.37% |
|
||
| 3853 |
Orange
3853
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
805
|
-99.96% | 280,248.79% |
|
||
| 3854 |
Chainbing
3854
CBG
|
$0.000580 | $696.10 | 26-03-2022 |
1490
|
-100.00% | 120,073,780.56% |
|
||
| 3855 |
KIMCHI.finance
3855
KIMCHI
|
$0.00000361 | $10.04 | 02-09-2020 |
2060
|
-100.00% | 277,955,547.66% |
|
||
| 3856 |
Unikoin Gold
3856
UKG
|
$0.000127 | $2.47 | 08-01-2018 |
3028
|
-99.99% | 1,943,957.28% |
|
||
| 3857 |
Impossible Finance
3857
IF
|
$0.003165 | $6.97 | 13-08-2021 |
1715
|
-99.95% | 220,062.07% |
|
||
| 3858 |
Spartan Protocol
3858
SPARTA
|
$0.000253 | $2.47 | 19-02-2021 |
1890
|
-99.99% | 976,009.47% |
|
||
| 3859 |
Insured Finance
3859
INFI
|
$0.000666 | $1.77 | 18-02-2021 |
1891
|
-99.96% | 265,890.70% |
|
||
| 3860 |
Dinosol
3860
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
111
|
-98.78% | 8,079.90% |
|
||
| 3861 |
Lamas Finance
3861
LMF
|
$0.002602 | $0.111040 | 05-01-2025 |
474
|
-97.66% | 4,167.01% |
|
||
| 3862 |
San Chan
3862
SAN
|
$0.000020 | $0.035828 | 03-02-2025 |
445
|
-99.95% | 181,950.94% |
|
||
| 3863 |
AiMalls
3863
AIT
|
$0.091317 | $17.12 | 09-12-2024 |
501
|
-99.47% | 18,649.58% |
|
||
| 3864 | $17.81 | $17.82 | 23-04-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 3865 |
Nasdaq666
3865
NDQ
|
$0.000018 | $72,289.72 | 16-07-2025 |
282
|
-100.00% | 394,293,205,149.15% |
|
||
| 3866 |
YETI
3866
YETI
|
$0.000023 | $0.022057 | 21-06-2025 |
307
|
-99.90% | 96,184.78% |
|
||
| 3867 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3867
JAAAon
|
$51.04 | $51.03 | 23-04-2026 |
1
|
0.01% | - |
|
||
| 3868 |
BILL THE BEAR
3868
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
639
|
-99.96% | 254,274.63% |
|
||
| 3869 |
ToCa.Gg
3869
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
221
|
-99.66% | 29,339.01% |
|
||
| 3870 |
Cantina Royale
3870
CRT
|
$0.000075 | $0.187507 | 08-08-2022 |
1355
|
-99.96% | 250,293.39% |
|
||
| 3871 |
Swerve
3871
SWRV
|
$0.000988 | $9.13 | 06-09-2020 |
2056
|
-99.99% | 924,080.57% |
|
||
| 3872 |
Meta Apes
3872
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1358
|
-99.97% | 328,699.77% |
|
||
| 3873 |
Aircoins
3873
AIRX
|
$0.00000219 | $0.001427 | 24-03-2021 |
1857
|
-99.85% | 65,041.94% |
|
||
| 3874 |
Lithium
3874
LITH
|
$0.00000345 | $0.058230 | 18-09-2021 |
1679
|
-99.99% | 1,688,216.77% |
|
||
| 3875 |
Gourmet Galaxy
3875
GUM
|
$0.005459 | $3.79 | 12-05-2021 |
1808
|
-99.86% | 69,286.32% |
|
||
| 3876 |
CrowdStrike Tokenized Stock (Ondo)
3876
CRWDon
|
$445.52 | $483.57 | 27-01-2026 |
87
|
-7.87% | 8.54% |
|
||
| 3877 |
Arix
3877
ARIX
|
$0.000287 | $4.12 | 13-09-2021 |
1684
|
-99.99% | 1,435,676.00% |
|
||
| 3878 |
SolFarm
3878
TULIP
|
$0.022048 | $50.12 | 07-11-2021 |
1629
|
-99.96% | 227,236.44% |
|
||
| 3879 |
Plastiks
3879
PLASTIK
|
$0.000116 | $0.245279 | 08-12-2021 |
1598
|
-99.95% | 210,445.44% |
|
||
| 3880 |
Don-key
3880
DONKEY
|
$0.000185 | $362.93 | 01-11-2021 |
1635
|
-100.00% | 195,705,898.07% |
|
||
| 3881 |
iShares China Large-Cap Tokenized ETF (Ondo)
3881
FXIon
|
$36.72 | $37.14 | 22-04-2026 |
2
|
-1.11% | 1.13% |
|
||
| 3882 |
BitBar
3882
BTB
|
$0.371106 | $8,358.31 | 11-05-2021 |
1809
|
-100.00% | 2,252,173.26% |
|
||
| 3883 |
Nerve Finance
3883
NRVFI
|
$0.000380 | $6.86 | 03-05-2021 |
1817
|
-99.99% | 1,802,517.28% |
|
||
| 3884 |
BitJob
3884
STU
|
$0.000197 | $0.296026 | 09-01-2018 |
3027
|
-99.93% | 150,436.74% |
|
||
| 3885 |
Mithril
3885
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2920
|
-100.00% | 8,993,177.71% |
|
||
| 3886 |
Magaverse
3886
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
463
|
-99.98% | 463,983.90% |
|
||
| 3887 |
Thetan Arena
3887
THG
|
$0.000151 | $21.19 | 25-11-2021 |
1611
|
-100.00% | 14,065,989.61% |
|
||
| 3888 |
Uranium Energy Tokenized Stock (Ondo)
3888
UECon
|
$14.78 | $15.54 | 17-04-2026 |
7
|
-4.91% | 5.16% |
|
||
| 3889 |
C.A.T (Crypto Agent Trading)
3889
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
465
|
-99.85% | 68,169.76% |
|
||
| 3890 |
TrumpCoin / Freedomcoin
3890
FREED
|
$0.002571 | $1.67 | 06-01-2018 |
3030
|
-99.85% | 64,838.40% |
|
||
| 3891 |
ETHERLAND
3891
ELAND
|
$0.000436 | $0.235605 | 28-03-2024 |
757
|
-99.82% | 53,965.97% |
|
||
| 3892 |
MoonStarter
3892
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1593
|
-99.97% | 387,794.17% |
|
||
| 3893 |
CATAMOTO
3893
CATA
|
$0.00000086 | $0.001272 | 23-04-2024 |
731
|
-99.93% | 147,779.95% |
|
||
| 3894 |
Franko
3894
FRK
|
$0.017838 | $0.477298 | 11-11-2019 |
2356
|
-96.26% | 2,575.67% |
|
||
| 3895 |
Regret
3895
REGRET
|
$0.000017 | $0.001725 | 04-10-2025 |
202
|
-99.04% | 10,294.58% |
|
||
| 3896 |
AIvalanche DeFAI Agents
3896
AVAXAI
|
$0.000087 | $0.005804 | 05-02-2025 |
443
|
-98.50% | 6,584.28% |
|
||
| 3897 |
FireStarter
3897
FLAME
|
$0.000240 | $3.29 | 12-11-2021 |
1624
|
-99.99% | 1,369,713.59% |
|
||
| 3898 |
Minu
3898
MINU
|
$0.0000000040 | $0.00000138 | 21-02-2024 |
793
|
-99.71% | 34,388.07% |
|
||
| 3899 |
GoldBlocks
3899
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3068
|
-99.73% | 37,199.23% |
|
||
| 3900 |
ZIP
3900
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2853
|
-99.99% | 818,202.98% |
|
34.525 Monedas Monitoreadas - Página 78 de 691