Cap Mercado $2.77T
-1.45%
Volumen 24h $283.07B
31.34%
BTC % 55.91%
0.3%
ETH % 10.03%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
VEROX
3851
VRX
|
$0.827338 | $1,343.38 | 15-03-2021 |
1870
|
-99.94% | 162,274.11% |
|
||
| 3852 |
Uranium Energy Tokenized Stock (Ondo)
3852
UECon
|
$15.39 | $15.54 | 17-04-2026 |
11
|
-0.96% | 0.97% |
|
||
| 3853 |
Coupang Tokenized Stock (Ondo)
3853
CPNGon
|
$20.55 | $22.44 | 13-01-2026 |
105
|
-8.43% | 9.21% |
|
||
| 3854 |
Spartan Protocol
3854
SPARTA
|
$0.000249 | $2.47 | 19-02-2021 |
1894
|
-99.99% | 992,378.77% |
|
||
| 3855 |
YETI
3855
YETI
|
$0.000023 | $0.022057 | 21-06-2025 |
311
|
-99.90% | 95,558.42% |
|
||
| 3856 |
Dinosol
3856
DINOSOL1
|
$0.000021 | $0.001770 | 03-01-2026 |
115
|
-98.80% | 8,265.87% |
|
||
| 3857 |
San Chan
3857
SAN
|
$0.000019 | $0.035828 | 03-02-2025 |
449
|
-99.95% | 183,687.96% |
|
||
| 3858 |
Insula
3858
ISLA
|
$0.018841 | $2.47 | 22-03-2021 |
1863
|
-99.24% | 13,029.03% |
|
||
| 3859 |
Cantina Royale
3859
CRT
|
$0.000075 | $0.187507 | 08-08-2022 |
1359
|
-99.96% | 248,761.37% |
|
||
| 3860 | $17.92 | $17.82 | 24-04-2026 |
4
|
0.60% | - |
|
|||
| 3861 |
AiMalls
3861
AIT
|
$0.089987 | $17.12 | 09-12-2024 |
505
|
-99.47% | 18,926.65% |
|
||
| 3862 |
Aircoins
3862
AIRX
|
$0.00000219 | $0.001427 | 24-03-2021 |
1861
|
-99.85% | 65,041.94% |
|
||
| 3863 |
Lithium
3863
LITH
|
$0.00000343 | $0.058230 | 18-09-2021 |
1683
|
-99.99% | 1,695,591.48% |
|
||
| 3864 |
Lamas Finance
3864
LMF
|
$0.002507 | $0.111040 | 05-01-2025 |
478
|
-97.74% | 4,329.38% |
|
||
| 3865 |
CrowdStrike Tokenized Stock (Ondo)
3865
CRWDon
|
$455.55 | $483.57 | 27-01-2026 |
91
|
-5.79% | 6.15% |
|
||
| 3866 |
Arix
3866
ARIX
|
$0.000287 | $4.12 | 13-09-2021 |
1688
|
-99.99% | 1,435,676.00% |
|
||
| 3867 |
BILL THE BEAR
3867
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
643
|
-99.96% | 254,274.63% |
|
||
| 3868 |
Magaverse
3868
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
467
|
-99.98% | 443,932.17% |
|
||
| 3869 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3869
JAAAon
|
$51.06 | $51.05 | 24-04-2026 |
4
|
0.01% | - |
|
||
| 3870 |
ToCa.Gg
3870
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
225
|
-99.67% | 29,821.61% |
|
||
| 3871 |
Meta Apes
3871
PEEL
|
$0.000117 | $0.389220 | 05-08-2022 |
1362
|
-99.97% | 333,259.05% |
|
||
| 3872 |
Binance Mascot
3872
PHIL
|
$0.000018 | $0.004364 | 14-04-2025 |
379
|
-99.59% | 24,310.10% |
|
||
| 3873 |
Plastiks
3873
PLASTIK
|
$0.000117 | $0.245279 | 08-12-2021 |
1602
|
-99.95% | 209,205.75% |
|
||
| 3874 |
Gourmet Galaxy
3874
GUM
|
$0.005382 | $3.79 | 12-05-2021 |
1812
|
-99.86% | 70,270.27% |
|
||
| 3875 |
Nasdaq666
3875
NDQ
|
$0.000018 | $72,289.72 | 16-07-2025 |
286
|
-100.00% | 410,923,807,598.83% |
|
||
| 3876 |
FuzzBalls
3876
FUZZ
|
$0.003608 | $0.466474 | 12-01-2018 |
3028
|
-99.23% | 12,830.31% |
|
||
| 3877 |
BitBar
3877
BTB
|
$0.364829 | $8,358.31 | 11-05-2021 |
1813
|
-100.00% | 2,290,921.89% |
|
||
| 3878 |
BitJob
3878
STU
|
$0.000197 | $0.296026 | 09-01-2018 |
3031
|
-99.93% | 150,436.74% |
|
||
| 3879 |
Mithril
3879
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2924
|
-100.00% | 8,993,177.71% |
|
||
| 3880 |
C.A.T (Crypto Agent Trading)
3880
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
469
|
-99.85% | 67,560.50% |
|
||
| 3881 |
Snap Tokenized Stock (Ondo)
3881
SNAPon
|
$6.06 | $8.51 | 08-01-2026 |
110
|
-28.85% | 40.56% |
|
||
| 3882 |
Thetan Arena
3882
THG
|
$0.000148 | $21.19 | 25-11-2021 |
1615
|
-100.00% | 14,302,595.54% |
|
||
| 3883 |
MoonStarter
3883
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1597
|
-99.97% | 387,794.17% |
|
||
| 3884 |
Nerve Finance
3884
NRVFI
|
$0.000360 | $6.86 | 03-05-2021 |
1821
|
-99.99% | 1,906,135.96% |
|
||
| 3885 |
Franko
3885
FRK
|
$0.017838 | $0.477298 | 11-11-2019 |
2360
|
-96.26% | 2,575.67% |
|
||
| 3886 |
ETHERLAND
3886
ELAND
|
$0.000429 | $0.235605 | 28-03-2024 |
761
|
-99.82% | 54,841.46% |
|
||
| 3887 |
CATAMOTO
3887
CATA
|
$0.00000085 | $0.001272 | 23-04-2024 |
735
|
-99.93% | 149,168.49% |
|
||
| 3888 |
ACA Token
3888
ACA
|
$0.000351 | $0.208243 | 13-03-2024 |
776
|
-99.83% | 59,212.21% |
|
||
| 3889 |
AIvalanche DeFAI Agents
3889
AVAXAI
|
$0.000087 | $0.005804 | 05-02-2025 |
447
|
-98.50% | 6,586.28% |
|
||
| 3890 |
Opendoor Technologies Tokenized Stock (Ondo)
3890
OPENon
|
$5.39 | $7.73 | 09-01-2026 |
109
|
-30.22% | 43.30% |
|
||
| 3891 |
GoldBlocks
3891
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3072
|
-99.73% | 37,199.23% |
|
||
| 3892 |
Opulous
3892
OPUL
|
$0.000033 | $7.58 | 18-11-2021 |
1622
|
-100.00% | 23,036,128.23% |
|
||
| 3893 |
Crypto-Altcoins-com / ALL BEST ICO
3893
ALTS
|
$0.000012 | $1.4398 | 29-08-2023 |
973
|
-100.00% | 11,690,469.96% |
|
||
| 3894 |
Rabbit Finance
3894
RABBIT
|
$0.000150 | $2.99 | 09-07-2021 |
1754
|
-99.99% | 1,992,026.89% |
|
||
| 3895 |
Dollarcoin
3895
DLC
|
$0.000743 | $0.534071 | 14-01-2018 |
3026
|
-99.86% | 71,770.58% |
|
||
| 3896 |
TrumpCoin / Freedomcoin
3896
FREED
|
$0.002428 | $1.67 | 06-01-2018 |
3034
|
-99.85% | 68,666.33% |
|
||
| 3897 |
JinPeng
3897
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
577
|
-99.42% | 17,216.63% |
|
||
| 3898 |
Rug World Assets
3898
RWA
|
$0.001678 | $2.20 | 17-04-2024 |
741
|
-99.92% | 130,736.81% |
|
||
| 3899 |
4THPILLAR TECHNOLOGIES
3899
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1843
|
-99.90% | 101,037.47% |
|
||
| 3900 |
ProShares Short QQQ Tokenized Stock (Ondo)
3900
PSQon
|
$28.11 | $33.44 | 30-03-2026 |
29
|
-15.95% | 18.97% |
|
34.533 Monedas Monitoreadas - Página 78 de 691