Cap Mercado $2.70T
1.37%
Volumen 24h $329.99B
41.75%
BTC % 54.87%
0.03%
ETH % 10.35%
1.44%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 | $17.18 | $17.70 | 07-04-2026 |
7
|
-2.96% | 3.05% |
|
|||
| 3852 |
Infinity Angel
3852
ING
|
$0.00000357 | $0.064741 | 07-10-2022 |
1285
|
-99.99% | 1,814,399.66% |
|
||
| 3853 |
CoinsPaid
3853
CPD
|
$0.000192 | $0.203510 | 01-09-2021 |
1686
|
-99.91% | 105,968.69% |
|
||
| 3854 |
Bank of America Tokenized Stock (Ondo)
3854
BACon
|
$53.71 | $56.85 | 06-02-2026 |
67
|
-5.52% | 5.85% |
|
||
| 3855 |
Unikoin Gold
3855
UKG
|
$0.000118 | $2.47 | 08-01-2018 |
3018
|
-100.00% | 2,092,939.67% |
|
||
| 3856 |
Nerve Finance
3856
NRVFI
|
$0.000381 | $6.86 | 03-05-2021 |
1807
|
-99.99% | 1,797,947.27% |
|
||
| 3857 |
Gourmet Galaxy
3857
GUM
|
$0.005315 | $3.79 | 12-05-2021 |
1798
|
-99.86% | 71,166.64% |
|
||
| 3858 |
Corite
3858
CO
|
$0.000144 | $0.074224 | 03-10-2022 |
1289
|
-99.81% | 51,446.88% |
|
||
| 3859 |
Don-key
3859
DONKEY
|
$0.000183 | $362.93 | 01-11-2021 |
1625
|
-100.00% | 198,523,475.24% |
|
||
| 3860 |
Homebrew Robotics Club
3860
BREW
|
$0.000021 | $0.007490 | 29-10-2025 |
167
|
-99.72% | 35,875.01% |
|
||
| 3861 |
UnMarshal
3861
MARSH
|
$0.000257 | $9.75 | 07-04-2021 |
1833
|
-100.00% | 3,798,274.20% |
|
||
| 3862 |
MOONDOGE
3862
MOONDOGE
|
$0.000018 | $0.009758 | 14-07-2025 |
274
|
-99.82% | 55,549.88% |
|
||
| 3863 |
Mithril
3863
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2910
|
-100.00% | 8,993,177.71% |
|
||
| 3864 |
Johnson & Johnson Tokenized Stock (Ondo)
3864
JNJon
|
$241.77 | $250.50 | 02-03-2026 |
43
|
-3.49% | 3.61% |
|
||
| 3865 |
Spike
3865
SPIKE
|
$0.000018 | $0.047148 | 11-07-2024 |
642
|
-99.96% | 262,140.55% |
|
||
| 3866 |
FireStarter
3866
FLAME
|
$0.000250 | $3.29 | 12-11-2021 |
1614
|
-99.99% | 1,315,161.21% |
|
||
| 3867 |
Rug World Assets
3867
RWA
|
$0.001792 | $2.20 | 17-04-2024 |
727
|
-99.92% | 122,399.62% |
|
||
| 3868 |
iShares China Large-Cap Tokenized ETF (Ondo)
3868
FXIon
|
$36.84 | $36.50 | 13-04-2026 |
1
|
0.93% | - |
|
||
| 3869 |
Magaverse
3869
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
453
|
-99.98% | 469,947.02% |
|
||
| 3870 |
BillionHappiness
3870
BLLHP
|
$0.339014 | $457.07 | 06-04-2021 |
1834
|
-99.93% | 134,722.53% |
|
||
| 3871 |
MoonStarter
3871
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1583
|
-99.97% | 387,855.89% |
|
||
| 3872 |
C.A.T (Crypto Agent Trading)
3872
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
455
|
-99.86% | 69,297.04% |
|
||
| 3873 |
OMalley
3873
OMALLEY
|
$0.00000185 | $0.000598 | 10-06-2025 |
308
|
-99.69% | 32,198.93% |
|
||
| 3874 |
Spartan Protocol
3874
SPARTA
|
$0.000222 | $2.47 | 19-02-2021 |
1880
|
-99.99% | 1,110,408.87% |
|
||
| 3875 |
CATAMOTO
3875
CATA
|
$0.00000086 | $0.001272 | 23-04-2024 |
721
|
-99.93% | 148,470.98% |
|
||
| 3876 |
CrowdStrike Tokenized Stock (Ondo)
3876
CRWDon
|
$396.05 | $483.57 | 27-01-2026 |
77
|
-18.10% | 22.10% |
|
||
| 3877 |
DeFAI
3877
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
454
|
-99.82% | 55,519.15% |
|
||
| 3878 |
Baby BNB
3878
BABYBNB
|
$0.000017 | $0.001524 | 07-10-2025 |
189
|
-98.92% | 9,119.76% |
|
||
| 3879 |
Cantina Royale
3879
CRT
|
$0.000068 | $0.187507 | 08-08-2022 |
1345
|
-99.96% | 276,320.51% |
|
||
| 3880 |
Okratech Token
3880
ORT
|
$0.000020 | $0.074580 | 01-04-2022 |
1474
|
-99.97% | 369,912.22% |
|
||
| 3881 |
JinPeng
3881
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
563
|
-99.40% | 16,699.65% |
|
||
| 3882 |
MBP Coin
3882
MBP
|
$0.001029 | $0.107477 | 18-07-2025 |
270
|
-99.04% | 10,349.43% |
|
||
| 3883 |
ZIP
3883
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2843
|
-99.99% | 818,202.98% |
|
||
| 3884 |
HODL Coin
3884
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
239
|
-99.97% | 385,099.88% |
|
||
| 3885 |
BNS token
3885
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1844
|
-99.91% | 107,558.93% |
|
||
| 3886 |
ACA Token
3886
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
762
|
-99.84% | 60,737.05% |
|
||
| 3887 |
Plastiks
3887
PLASTIK
|
$0.000105 | $0.245279 | 08-12-2021 |
1588
|
-99.96% | 232,864.61% |
|
||
| 3888 |
Uranium Energy Tokenized Stock (Ondo)
3888
UECon
|
$14.10 | $14.22 | 01-04-2026 |
13
|
-0.84% | 0.85% |
|
||
| 3889 |
Jade Currency
3889
JADE
|
$0.000294 | $0.482649 | 22-08-2021 |
1696
|
-99.94% | 163,892.94% |
|
||
| 3890 |
Boost
3890
BOOST
|
$0.000026 | $0.190070 | 28-10-2025 |
168
|
-99.99% | 739,442.15% |
|
||
| 3891 |
Major Frog
3891
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
512
|
-99.97% | 362,959.62% |
|
||
| 3892 |
Lamas Finance
3892
LMF
|
$0.002188 | $0.111040 | 05-01-2025 |
464
|
-98.03% | 4,975.71% |
|
||
| 3893 |
4THPILLAR TECHNOLOGIES
3893
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1829
|
-99.90% | 102,741.62% |
|
||
| 3894 |
Seagate Tokenized Stock (Ondo)
3894
STXon
|
$530.46 | $515.81 | 13-04-2026 |
1
|
2.84% | - |
|
||
| 3895 |
Freeport-McMoRan Tokenized Stock (Ondo)
3895
FCXon
|
$68.14 | $68.47 | 13-04-2026 |
1
|
-0.48% | 0.49% |
|
||
| 3896 |
ETHERLAND
3896
ELAND
|
$0.000403 | $0.235605 | 28-03-2024 |
747
|
-99.83% | 58,423.88% |
|
||
| 3897 |
Foundry
3897
FRY
|
$0.000194 | $0.112547 | 17-05-2021 |
1793
|
-99.83% | 57,985.55% |
|
||
| 3898 |
NevaCoin
3898
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1005
|
-99.89% | 87,806.20% |
|
||
| 3899 |
Furucombo
3899
FCOMBO
|
$0.000380 | $6.34 | 25-02-2021 |
1874
|
-99.99% | 1,667,486.44% |
|
||
| 3900 |
Biao
3900
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
360
|
-99.84% | 61,762.52% |
|
34.485 Monedas Monitoreadas - Página 78 de 690