Cap Mercado $3.19T
1.33%
Volumen 24h $209.55B
-15.03%
BTC % 54.65%
0.22%
ETH % 11.13%
-1.25%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Repost Dog
3851
$RDOG
|
$0.000016 | $0.009000 | 30-09-2024 |
443
|
-99.82% | 55,193.93% |
|
||
| 3852 |
Cubiex
3852
CBIX
|
$0.000225 | $0.156040 | 20-02-2021 |
1761
|
-99.86% | 69,102.14% |
|
||
| 3853 |
MetaDOS
3853
SECOND
|
$0.00000483 | $0.011163 | 15-04-2024 |
611
|
-99.96% | 231,171.77% |
|
||
| 3854 |
Tokenbox
3854
TBX
|
$0.001439 | $2.06 | 11-04-2021 |
1711
|
-99.93% | 142,989.98% |
|
||
| 3855 |
BloodLoop
3855
BLS
|
$0.000308 | $0.493436 | 03-07-2024 |
532
|
-99.94% | 160,047.73% |
|
||
| 3856 |
Rigel Protocol
3856
RGP
|
$0.006450 | $3.55 | 25-04-2021 |
1697
|
-99.82% | 54,954.91% |
|
||
| 3857 |
Sol Bastard
3857
SOBA
|
$0.000018 | $0.009157 | 10-11-2024 |
402
|
-99.81% | 51,383.37% |
|
||
| 3858 |
PUMPAI
3858
PUMPAI
|
$0.000046 | $0.051228 | 07-01-2025 |
344
|
-99.91% | 110,192.44% |
|
||
| 3859 |
Unio Coin
3859
UNIO
|
$0.000027 | $0.011288 | 30-09-2024 |
443
|
-99.76% | 42,283.38% |
|
||
| 3860 |
VENKO
3860
$VENKO
|
$0.00000003 | $0.000011 | 29-10-2024 |
414
|
-99.74% | 38,307.02% |
|
||
| 3861 |
Pawtocol
3861
UPI
|
$0.000060 | $0.981018 | 01-04-2021 |
1721
|
-99.99% | 1,629,199.88% |
|
||
| 3862 |
Infinity PAD
3862
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1478
|
-99.98% | 449,968.67% |
|
||
| 3863 |
PJN
3863
PJN
|
$0.000015 | $0.001325 | 15-08-2025 |
124
|
-98.83% | 8,472.70% |
|
||
| 3864 |
ACENT
3864
ACENT
|
$0.000011 | $0.521961 | 14-05-2021 |
1678
|
-100.00% | 4,744,133.87% |
|
||
| 3865 |
Oikos
3865
OKS
|
$0.000061 | $0.148846 | 10-08-2020 |
1955
|
-99.96% | 244,266.85% |
|
||
| 3866 |
Twinci
3866
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1602
|
-99.67% | 30,232.21% |
|
||
| 3867 |
SpaceCatch
3867
CATCH
|
$0.001391 | $2.42 | 05-04-2024 |
621
|
-99.94% | 174,170.33% |
|
||
| 3868 |
Relite Finance
3868
RELI
|
$0.000220 | $0.480270 | 18-05-2021 |
1674
|
-99.95% | 218,190.78% |
|
||
| 3869 |
BlockBank
3869
BBANK
|
$0.000072 | $0.342007 | 17-05-2021 |
1675
|
-99.98% | 477,103.07% |
|
||
| 3870 |
Golff
3870
GOF
|
$0.001513 | $14.48 | 15-09-2020 |
1919
|
-99.99% | 956,576.55% |
|
||
| 3871 |
Bitz
3871
BITZ
|
$0.007600 | $1.3980 | 15-10-2017 |
2985
|
-99.46% | 18,294.55% |
|
||
| 3872 |
Magic GPT Game
3872
MGPT
|
$0.002050 | $1.51 | 01-10-2024 |
442
|
-99.86% | 73,515.60% |
|
||
| 3873 |
ZENZO
3873
ZNZ
|
$0.000508 | $23.66 | 19-03-2024 |
638
|
-100.00% | 4,655,840.41% |
|
||
| 3874 |
Infinity Angel
3874
ING
|
$0.00000301 | $0.064741 | 07-10-2022 |
1167
|
-100.00% | 2,151,490.16% |
|
||
| 3875 |
Mambo
3875
MAMBO
|
$0.00000002 | $0.00000573 | 04-06-2025 |
196
|
-99.74% | 38,125.48% |
|
||
| 3876 |
Centric Cash
3876
CNS
|
$0.00000015 | $0.018312 | 03-08-2020 |
1962
|
-100.00% | 12,126,988.00% |
|
||
| 3877 |
RoBet
3877
ROBET
|
$0.018757 | $2.60 | 26-06-2019 |
2366
|
-99.28% | 13,760.60% |
|
||
| 3878 |
ZELIX
3878
ZELIX
|
$0.00000200 | $0.000892 | 27-05-2024 |
569
|
-99.78% | 44,477.55% |
|
||
| 3879 |
SimsAI
3879
SIMSAI
|
$0.000015 | $0.010433 | 04-01-2025 |
347
|
-99.86% | 70,205.51% |
|
||
| 3880 |
Eristica
3880
ERIS
|
$0.000086 | $0.015515 | 18-06-2019 |
2374
|
-99.45% | 17,940.66% |
|
||
| 3881 |
Raiinmaker
3881
RAIIN
|
$0.001335 | $0.363032 | 24-07-2025 |
146
|
-99.63% | 27,086.70% |
|
||
| 3882 |
DADDY TRUMP
3882
TADDY
|
$0.000020 | $0.004033 | 19-08-2024 |
485
|
-99.50% | 19,809.82% |
|
||
| 3883 |
Haven1
3883
H1
|
$0.000074 | $0.031150 | 06-05-2025 |
225
|
-99.76% | 41,886.56% |
|
||
| 3884 |
Argon
3884
ARGON
|
$0.000149 | $0.450205 | 02-04-2021 |
1720
|
-99.97% | 301,870.76% |
|
||
| 3885 |
Butterfly Protocol
3885
BFLY
|
$0.000771 | $2.42 | 08-02-2021 |
1773
|
-99.97% | 313,873.66% |
|
||
| 3886 |
Polylastic
3886
POLX
|
$0.00000022 | $4,548.05 | 12-01-2022 |
1435
|
-100.00% | 2,115,371,665,611.44% |
|
||
| 3887 |
Mozaic
3887
MOZ
|
$0.000096 | $0.253313 | 13-01-2024 |
704
|
-99.96% | 264,661.55% |
|
||
| 3888 |
PKG Token
3888
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1344
|
-100.00% | 11,565,018.38% |
|
||
| 3889 |
Dreamcoin
3889
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2343
|
-95.91% | 2,342.06% |
|
||
| 3890 |
ZEUS
3890
ZEUS
|
$0.000014 | $0.027667 | 11-01-2025 |
340
|
-99.95% | 193,500.25% |
|
||
| 3891 |
Dungeonswap
3891
DND
|
$0.005268 | $17.85 | 25-07-2021 |
1606
|
-99.97% | 338,711.17% |
|
||
| 3892 |
PYRIN
3892
PYI
|
$0.000037 | $0.278822 | 21-03-2024 |
636
|
-99.99% | 745,075.13% |
|
||
| 3893 |
Moonchain
3893
MCH
|
$0.000057 | $0.052035 | 03-09-2025 |
105
|
-99.89% | 91,599.86% |
|
||
| 3894 |
Shiba Saga
3894
SHIA
|
$0.000261 | $0.739464 | 26-08-2023 |
844
|
-99.96% | 283,233.65% |
|
||
| 3895 |
Bitball
3895
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2538
|
-100.00% | 17,750,610,684.58% |
|
||
| 3896 |
Metastrike
3896
MTS
|
$0.000053 | $0.711686 | 27-01-2022 |
1420
|
-99.99% | 1,334,570.43% |
|
||
| 3897 |
DORK LORD
3897
DLORD
|
$0.000015 | $0.015732 | 28-04-2024 |
598
|
-99.91% | 106,889.38% |
|
||
| 3898 |
SUMI
3898
SUMI
|
$0.000014 | $0.015413 | 17-11-2024 |
395
|
-99.91% | 111,027.82% |
|
||
| 3899 |
Seigniorage Shares
3899
SHARE
|
$0.001217 | $2.76 | 06-09-2020 |
1928
|
-99.96% | 226,559.02% |
|
||
| 3900 |
PX
3900
PX
|
$0.000140 | $0.026599 | 03-12-2019 |
2206
|
-99.47% | 18,944.03% |
|
33.827 Monedas Monitoreadas - Página 78 de 677