Cap Mercado $2.84T
3.35%
Volumen 24h $348.83B
20.75%
BTC % 54.94%
0.52%
ETH % 10.4%
0.76%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Nasdaq666
3851
NDQ
|
$0.000019 | $72,289.72 | 16-07-2025 |
275
|
-100.00% | 385,504,032,805.18% |
|
||
| 3852 |
Oxygen
3852
OXYG
|
$0.000451 | $4.01 | 17-03-2021 |
1857
|
-99.99% | 890,213.28% |
|
||
| 3853 |
Gourmet Galaxy
3853
GUM
|
$0.005533 | $3.79 | 12-05-2021 |
1801
|
-99.85% | 68,354.35% |
|
||
| 3854 |
BillionHappiness
3854
BLLHP
|
$0.365644 | $457.07 | 06-04-2021 |
1837
|
-99.92% | 124,903.28% |
|
||
| 3855 |
Swerve
3855
SWRV
|
$0.000988 | $9.13 | 06-09-2020 |
2049
|
-99.99% | 924,080.57% |
|
||
| 3856 |
ClinTex CTi
3856
CTI
|
$0.000218 | $220.21 | 19-01-2022 |
1549
|
-100.00% | 100,950,796.78% |
|
||
| 3857 |
Meta Apes
3857
PEEL
|
$0.000117 | $0.389220 | 05-08-2022 |
1351
|
-99.97% | 331,255.42% |
|
||
| 3858 |
Arix
3858
ARIX
|
$0.000287 | $4.12 | 13-09-2021 |
1677
|
-99.99% | 1,435,676.00% |
|
||
| 3859 |
CoinsPaid
3859
CPD
|
$0.000192 | $0.203510 | 01-09-2021 |
1689
|
-99.91% | 105,968.69% |
|
||
| 3860 |
Nerve Finance
3860
NRVFI
|
$0.000384 | $6.86 | 03-05-2021 |
1810
|
-99.99% | 1,788,092.77% |
|
||
| 3861 |
Spartan Protocol
3861
SPARTA
|
$0.000238 | $2.47 | 19-02-2021 |
1883
|
-99.99% | 1,038,080.60% |
|
||
| 3862 |
Smart Layer Network
3862
SLN
|
$0.000405 | $7.25 | 23-02-2024 |
784
|
-99.99% | 1,788,169.00% |
|
||
| 3863 |
Don-key
3863
DONKEY
|
$0.000185 | $362.93 | 01-11-2021 |
1628
|
-100.00% | 195,668,969.03% |
|
||
| 3864 |
Corite
3864
CO
|
$0.000144 | $0.074224 | 03-10-2022 |
1292
|
-99.81% | 51,353.97% |
|
||
| 3865 |
Plastiks
3865
PLASTIK
|
$0.000115 | $0.245279 | 08-12-2021 |
1591
|
-99.95% | 212,945.36% |
|
||
| 3866 |
Redwire Tokenized Stock (Ondo)
3866
RDWon
|
$10.85 | $11.15 | 16-04-2026 |
1
|
-2.65% | 2.73% |
|
||
| 3867 |
JinPeng
3867
JIN
|
$0.000020 | $0.003236 | 28-09-2024 |
566
|
-99.37% | 15,769.40% |
|
||
| 3868 |
CATAMOTO
3868
CATA
|
$0.00000090 | $0.001272 | 23-04-2024 |
724
|
-99.93% | 141,680.11% |
|
||
| 3869 |
CrowdStrike Tokenized Stock (Ondo)
3869
CRWDon
|
$423.33 | $483.57 | 27-01-2026 |
80
|
-12.46% | 14.23% |
|
||
| 3870 |
C.A.T (Crypto Agent Trading)
3870
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
458
|
-99.85% | 66,772.57% |
|
||
| 3871 |
MOONDOGE
3871
MOONDOGE
|
$0.000017 | $0.009758 | 14-07-2025 |
277
|
-99.82% | 56,230.96% |
|
||
| 3872 |
Uranium Energy Tokenized Stock (Ondo)
3872
UECon
|
$15.37 | $15.31 | 15-04-2026 |
2
|
0.38% | - |
|
||
| 3873 | $16.75 | $17.70 | 07-04-2026 |
10
|
-5.40% | 5.70% |
|
|||
| 3874 |
Mithril
3874
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2913
|
-100.00% | 8,993,177.71% |
|
||
| 3875 |
FireStarter
3875
FLAME
|
$0.000240 | $3.29 | 12-11-2021 |
1617
|
-99.99% | 1,369,770.65% |
|
||
| 3876 |
Magaverse
3876
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
456
|
-99.98% | 466,891.73% |
|
||
| 3877 |
UnMarshal
3877
MARSH
|
$0.000250 | $9.75 | 07-04-2021 |
1836
|
-100.00% | 3,896,219.97% |
|
||
| 3878 |
iShares China Large-Cap Tokenized ETF (Ondo)
3878
FXIon
|
$36.54 | $36.95 | 15-04-2026 |
2
|
-1.12% | 1.13% |
|
||
| 3879 |
MoonStarter
3879
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1586
|
-99.97% | 387,931.67% |
|
||
| 3880 |
Raiinmaker
3880
RAIIN
|
$0.001505 | $0.363032 | 24-07-2025 |
267
|
-99.59% | 24,026.24% |
|
||
| 3881 |
TrumpCoin / Freedomcoin
3881
FREED
|
$0.002523 | $1.67 | 06-01-2018 |
3023
|
-99.85% | 66,083.67% |
|
||
| 3882 |
Johnson & Johnson Tokenized Stock (Ondo)
3882
JNJon
|
$235.90 | $250.50 | 02-03-2026 |
46
|
-5.83% | 6.19% |
|
||
| 3883 |
Donkey King
3883
DOKY
|
$0.00000191 | $0.009489 | 02-04-2026 |
15
|
-99.98% | 497,725.06% |
|
||
| 3884 |
ROND
3884
ROND
|
$0.000036 | $0.309793 | 04-10-2022 |
1291
|
-99.99% | 851,189.49% |
|
||
| 3885 |
OMalley
3885
OMALLEY
|
$0.00000182 | $0.000598 | 10-06-2025 |
311
|
-99.70% | 32,784.57% |
|
||
| 3886 |
ZIP
3886
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2846
|
-99.99% | 818,202.98% |
|
||
| 3887 |
Lithium
3887
LITH
|
$0.00000312 | $0.058230 | 18-09-2021 |
1672
|
-99.99% | 1,865,649.61% |
|
||
| 3888 |
HODL Coin
3888
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
242
|
-99.97% | 381,185.39% |
|
||
| 3889 |
Major Frog
3889
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
515
|
-99.97% | 350,081.84% |
|
||
| 3890 |
DeFAI
3890
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
457
|
-99.82% | 56,312.82% |
|
||
| 3891 |
AIvalanche DeFAI Agents
3891
AVAXAI
|
$0.000084 | $0.005804 | 05-02-2025 |
436
|
-98.55% | 6,797.97% |
|
||
| 3892 |
Foundry
3892
FRY
|
$0.000203 | $0.112547 | 17-05-2021 |
1796
|
-99.82% | 55,382.94% |
|
||
| 3893 |
Jade Currency
3893
JADE
|
$0.000310 | $0.482649 | 22-08-2021 |
1699
|
-99.94% | 155,794.46% |
|
||
| 3894 |
Freeport-McMoRan Tokenized Stock (Ondo)
3894
FCXon
|
$70.36 | $69.31 | 16-04-2026 |
1
|
1.51% | - |
|
||
| 3895 |
BNS token
3895
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1847
|
-99.91% | 107,558.93% |
|
||
| 3896 |
Bank of America Tokenized Stock (Ondo)
3896
BACon
|
$54.40 | $56.85 | 06-02-2026 |
70
|
-4.30% | 4.49% |
|
||
| 3897 |
ACA Token
3897
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
765
|
-99.84% | 60,737.05% |
|
||
| 3898 |
Seagate Tokenized Stock (Ondo)
3898
STXon
|
$545.12 | $531.90 | 14-04-2026 |
3
|
2.49% | - |
|
||
| 3899 |
ETHERLAND
3899
ELAND
|
$0.000414 | $0.235605 | 28-03-2024 |
750
|
-99.82% | 56,843.91% |
|
||
| 3900 |
Opendoor Technologies Tokenized Stock (Ondo)
3900
OPENon
|
$5.36 | $7.73 | 09-01-2026 |
98
|
-30.60% | 44.08% |
|
34.494 Monedas Monitoreadas - Página 78 de 690