Cap Mercado $2.82T
-2.75%
Volumen 24h $269.32B
-21.47%
BTC % 56.66%
-0.33%
ETH % 9.8%
-2.24%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Hiero Terminal
3851
HTERM
|
$0.000024 | $0.033572 | 16-01-2025 |
476
|
-99.93% | 139,928.52% |
|
||
| 3852 |
PolkaBridge
3852
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1633
|
-100.00% | 4,499,893.37% |
|
||
| 3853 |
AiMalls
3853
AIT
|
$0.096102 | $17.12 | 09-12-2024 |
514
|
-99.44% | 17,715.92% |
|
||
| 3854 |
Jade Currency
3854
JADE
|
$0.000361 | $0.482649 | 22-08-2021 |
1719
|
-99.93% | 133,621.19% |
|
||
| 3855 |
BOMO
3855
BOMO
|
$0.000039 | $0.020362 | 31-08-2025 |
249
|
-99.81% | 52,499.44% |
|
||
| 3856 |
Effect.AI
3856
EFX
|
$0.000077 | $0.178293 | 18-03-2021 |
1876
|
-99.96% | 232,215.05% |
|
||
| 3857 |
UpOnly
3857
UPO
|
$0.000170 | $1.3778 | 08-04-2022 |
1490
|
-99.99% | 811,049.60% |
|
||
| 3858 |
fartcoin killer
3858
BUTTPLUG
|
$0.000019 | $0.000329 | 15-09-2025 |
234
|
-94.13% | 1,602.76% |
|
||
| 3859 |
Orange
3859
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
818
|
-99.96% | 280,373.64% |
|
||
| 3860 |
Dinosol
3860
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
124
|
-98.76% | 7,947.14% |
|
||
| 3861 |
Impossible Finance
3861
IF
|
$0.003181 | $6.97 | 13-08-2021 |
1728
|
-99.95% | 218,906.43% |
|
||
| 3862 |
Chainbing
3862
CBG
|
$0.000578 | $696.10 | 26-03-2022 |
1503
|
-100.00% | 120,437,130.88% |
|
||
| 3863 |
TEN
3863
TENFI
|
$0.000459 | $0.574123 | 29-08-2021 |
1712
|
-99.92% | 124,873.23% |
|
||
| 3864 |
Bruh
3864
BRUH
|
$0.000019 | $0.024950 | 31-08-2024 |
614
|
-99.92% | 131,261.70% |
|
||
| 3865 |
BILL THE BEAR
3865
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
652
|
-99.96% | 242,161.55% |
|
||
| 3866 |
Cantina Royale
3866
CRT
|
$0.000077 | $0.187507 | 08-08-2022 |
1368
|
-99.96% | 242,363.98% |
|
||
| 3867 |
2GIVE
3867
2GIVE
|
$0.000640 | $0.062242 | 05-05-2017 |
3289
|
-98.97% | 9,621.06% |
|
||
| 3868 |
Gourmet Galaxy
3868
GUM
|
$0.005565 | $3.79 | 12-05-2021 |
1821
|
-99.85% | 67,962.39% |
|
||
| 3869 |
Viberate
3869
VIB
|
$0.000092 | $0.754551 | 14-01-2018 |
3035
|
-99.99% | 822,325.79% |
|
||
| 3870 |
Meta Apes
3870
PEEL
|
$0.000119 | $0.389220 | 05-08-2022 |
1371
|
-99.97% | 326,216.07% |
|
||
| 3871 |
Ronaldinho Coin
3871
STAR10
|
$0.000064 | $0.292858 | 03-03-2025 |
430
|
-99.98% | 459,913.56% |
|
||
| 3872 | $29.72 | $31.39 | 04-05-2026 |
3
|
-5.33% | 5.63% |
|
|||
| 3873 |
Magaverse
3873
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
476
|
-99.98% | 439,865.67% |
|
||
| 3874 |
ToCa.Gg
3874
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
234
|
-99.67% | 29,821.61% |
|
||
| 3875 |
Plastiks
3875
PLASTIK
|
$0.000117 | $0.245279 | 08-12-2021 |
1611
|
-99.95% | 209,205.75% |
|
||
| 3876 |
YETI
3876
YETI
|
$0.000022 | $0.022057 | 21-06-2025 |
320
|
-99.90% | 98,832.13% |
|
||
| 3877 |
Nasdaq666
3877
NDQ
|
$0.000018 | $72,289.72 | 16-07-2025 |
295
|
-100.00% | 405,734,502,062.98% |
|
||
| 3878 |
Keep4r
3878
KP4R
|
$0.206139 | $75.24 | 03-11-2020 |
2011
|
-99.73% | 36,399.09% |
|
||
| 3879 |
Uranium Energy Tokenized Stock (Ondo)
3879
UECon
|
$16.06 | $15.79 | 06-05-2026 |
1
|
1.73% | - |
|
||
| 3880 |
AIvalanche DeFAI Agents
3880
AVAXAI
|
$0.000093 | $0.005804 | 05-02-2025 |
456
|
-98.39% | 6,121.82% |
|
||
| 3881 |
Coupang Tokenized Stock (Ondo)
3881
CPNGon
|
$17.56 | $22.44 | 13-01-2026 |
114
|
-21.73% | 27.75% |
|
||
| 3882 |
Nerve Finance
3882
NRVFI
|
$0.000381 | $6.86 | 03-05-2021 |
1830
|
-99.99% | 1,800,000.19% |
|
||
| 3883 |
Unrealcoin
3883
URC
|
$0.002504 | $0.085697 | 22-09-2020 |
2053
|
-97.08% | 3,322.22% |
|
||
| 3884 |
C.A.T (Crypto Agent Trading)
3884
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
478
|
-99.85% | 66,431.21% |
|
||
| 3885 |
BitJob
3885
STU
|
$0.000197 | $0.296026 | 09-01-2018 |
3040
|
-99.93% | 150,436.74% |
|
||
| 3886 |
Mithril
3886
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2933
|
-100.00% | 8,993,177.71% |
|
||
| 3887 |
CATAMOTO
3887
CATA
|
$0.00000089 | $0.001272 | 23-04-2024 |
744
|
-99.93% | 142,795.23% |
|
||
| 3888 |
EDRCoin
3888
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3627
|
-99.96% | 256,084.68% |
|
||
| 3889 |
Smart Layer Network
3889
SLN
|
$0.000390 | $7.25 | 23-02-2024 |
804
|
-99.99% | 1,859,475.80% |
|
||
| 3890 |
ETHERLAND
3890
ELAND
|
$0.000439 | $0.235605 | 28-03-2024 |
770
|
-99.81% | 53,555.71% |
|
||
| 3891 |
Lithium
3891
LITH
|
$0.00000322 | $0.058230 | 18-09-2021 |
1692
|
-99.99% | 1,806,603.24% |
|
||
| 3892 |
Thetan Arena
3892
THG
|
$0.000149 | $21.19 | 25-11-2021 |
1624
|
-100.00% | 14,268,212.44% |
|
||
| 3893 |
GG3
3893
GGX
|
$0.000323 | $0.086816 | 03-07-2025 |
308
|
-99.63% | 26,784.67% |
|
||
| 3894 |
GAMI World
3894
GAMI
|
$0.000390 | $5.66 | 09-11-2021 |
1640
|
-99.99% | 1,451,352.21% |
|
||
| 3895 |
Okratech Token
3895
ORT
|
$0.000021 | $0.074580 | 01-04-2022 |
1497
|
-99.97% | 362,165.82% |
|
||
| 3896 |
MoonStarter
3896
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1606
|
-99.97% | 387,794.17% |
|
||
| 3897 |
Opendoor Technologies Tokenized Stock (Ondo)
3897
OPENon
|
$5.41 | $7.73 | 09-01-2026 |
118
|
-29.97% | 42.79% |
|
||
| 3898 |
Franko
3898
FRK
|
$0.017838 | $0.477298 | 11-11-2019 |
2369
|
-96.26% | 2,575.67% |
|
||
| 3899 |
ACA Token
3899
ACA
|
$0.000351 | $0.208243 | 13-03-2024 |
785
|
-99.83% | 59,212.21% |
|
||
| 3900 |
Lamas Finance
3900
LMF
|
$0.002293 | $0.111040 | 05-01-2025 |
487
|
-97.93% | 4,741.93% |
|
34.595 Monedas Monitoreadas - Página 78 de 692