Cap Mercado $2.63T
-1.26%
Volumen 24h $167.41B
-15.63%
BTC % 54.69%
-0.25%
ETH % 10.2%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Gourmet Galaxy
3851
GUM
|
$0.005152 | $3.79 | 12-05-2021 |
1796
|
-99.86% | 73,419.85% |
|
||
| 3852 |
Magaverse
3852
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
451
|
-99.98% | 470,002.43% |
|
||
| 3853 |
CoinsPaid
3853
CPD
|
$0.000182 | $0.203510 | 01-09-2021 |
1684
|
-99.91% | 111,499.64% |
|
||
| 3854 |
Plastiks
3854
PLASTIK
|
$0.000110 | $0.245279 | 08-12-2021 |
1586
|
-99.95% | 221,946.41% |
|
||
| 3855 |
Don-key
3855
DONKEY
|
$0.000176 | $362.93 | 01-11-2021 |
1623
|
-100.00% | 206,137,963.82% |
|
||
| 3856 |
MoonStarter
3856
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1581
|
-99.97% | 387,855.89% |
|
||
| 3857 |
Cantina Royale
3857
CRT
|
$0.000068 | $0.187507 | 08-08-2022 |
1343
|
-99.96% | 276,732.70% |
|
||
| 3858 |
JinPeng
3858
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
561
|
-99.40% | 16,692.67% |
|
||
| 3859 |
MBP Coin
3859
MBP
|
$0.001028 | $0.107477 | 18-07-2025 |
268
|
-99.04% | 10,350.77% |
|
||
| 3860 |
Lamas Finance
3860
LMF
|
$0.002286 | $0.111040 | 05-01-2025 |
462
|
-97.94% | 4,757.69% |
|
||
| 3861 |
CATAMOTO
3861
CATA
|
$0.00000084 | $0.001272 | 23-04-2024 |
719
|
-99.93% | 151,120.87% |
|
||
| 3862 |
BNS token
3862
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1842
|
-99.91% | 107,558.93% |
|
||
| 3863 |
HODL Coin
3863
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
237
|
-99.97% | 385,863.74% |
|
||
| 3864 |
ACA Token
3864
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
760
|
-99.84% | 60,737.05% |
|
||
| 3865 |
Vent Finance
3865
VENT
|
$0.000064 | $1.1838 | 23-09-2021 |
1662
|
-99.99% | 1,843,408.23% |
|
||
| 3866 |
Major Frog
3866
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
510
|
-99.97% | 356,545.48% |
|
||
| 3867 |
Jade Currency
3867
JADE
|
$0.000298 | $0.482649 | 22-08-2021 |
1694
|
-99.94% | 162,123.59% |
|
||
| 3868 |
Spike
3868
SPIKE
|
$0.000017 | $0.047148 | 11-07-2024 |
640
|
-99.96% | 285,076.49% |
|
||
| 3869 |
Baby BNB
3869
BABYBNB
|
$0.000016 | $0.001524 | 07-10-2025 |
187
|
-98.97% | 9,611.57% |
|
||
| 3870 |
4THPILLAR TECHNOLOGIES
3870
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1827
|
-99.90% | 102,741.62% |
|
||
| 3871 |
Foundry
3871
FRY
|
$0.000195 | $0.112547 | 17-05-2021 |
1791
|
-99.83% | 57,482.12% |
|
||
| 3872 |
DeFAI
3872
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
452
|
-99.83% | 59,322.34% |
|
||
| 3873 |
NevaCoin
3873
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1003
|
-99.89% | 87,806.20% |
|
||
| 3874 |
Lithium
3874
LITH
|
$0.00000295 | $0.058230 | 18-09-2021 |
1667
|
-99.99% | 1,975,809.24% |
|
||
| 3875 |
Biao
3875
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
358
|
-99.84% | 61,762.52% |
|
||
| 3876 |
Twinci
3876
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1718
|
-99.67% | 30,232.21% |
|
||
| 3877 |
Bank of America Tokenized Stock (Ondo)
3877
BACon
|
$52.60 | $56.85 | 06-02-2026 |
65
|
-7.47% | 8.08% |
|
||
| 3878 |
Oddz
3878
ODDZ
|
$0.000155 | $490.36 | 19-01-2022 |
1544
|
-100.00% | 316,274,405.30% |
|
||
| 3879 |
NEWM
3879
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1092
|
-99.97% | 392,666.28% |
|
||
| 3880 |
OMalley
3880
OMALLEY
|
$0.00000170 | $0.000598 | 10-06-2025 |
306
|
-99.72% | 35,085.14% |
|
||
| 3881 |
Decentr
3881
DECENTR
|
$0.000141 | $0.614667 | 11-02-2021 |
1886
|
-99.98% | 436,679.74% |
|
||
| 3882 |
Infinity PAD
3882
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1594
|
-99.98% | 455,295.10% |
|
||
| 3883 |
Bitcoin Red
3883
BTCRED
|
$0.000720 | $0.814348 | 04-12-2017 |
3051
|
-99.91% | 113,051.98% |
|
||
| 3884 |
MasTec Tokenized Stock (Ondo)
3884
MTZon
|
$361.22 | $364.13 | 10-04-2026 |
2
|
-0.80% | 0.81% |
|
||
| 3885 |
iShares Semiconductor Tokenized ETF (Ondo)
3885
SOXXon
|
$386.66 | $388.03 | 10-04-2026 |
2
|
-0.35% | 0.35% |
|
||
| 3886 |
ETHERLAND
3886
ELAND
|
$0.000389 | $0.235605 | 28-03-2024 |
745
|
-99.84% | 60,544.59% |
|
||
| 3887 |
Hawksight
3887
HAWK
|
$0.000015 | $0.238306 | 22-04-2022 |
1451
|
-99.99% | 1,640,670.47% |
|
||
| 3888 |
SolFarm
3888
TULIP
|
$0.018327 | $50.12 | 07-11-2021 |
1617
|
-99.96% | 273,395.06% |
|
||
| 3889 |
SGC
3889
SGC
|
$0.00000881 | $0.006569 | 13-06-2025 |
303
|
-99.87% | 74,497.04% |
|
||
| 3890 |
Volumint
3890
VMINT
|
$0.000027 | $0.083358 | 24-03-2024 |
749
|
-99.97% | 309,722.73% |
|
||
| 3891 |
LandRocker
3891
LRT
|
$0.00000364 | $0.008655 | 09-06-2024 |
672
|
-99.96% | 237,924.88% |
|
||
| 3892 |
ZeroSwap
3892
ZEE
|
$0.000233 | $3.30 | 06-04-2021 |
1832
|
-99.99% | 1,416,083.66% |
|
||
| 3893 |
CrowdStrike Tokenized Stock (Ondo)
3893
CRWDon
|
$376.48 | $483.57 | 27-01-2026 |
75
|
-22.15% | 28.44% |
|
||
| 3894 |
US Natural Gas Fund Tokenized Stock (Ondo)
3894
UNGon
|
$10.78 | $12.34 | 27-03-2026 |
16
|
-12.70% | 14.55% |
|
||
| 3895 |
Toro Inoue
3895
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
526
|
-99.90% | 99,420.34% |
|
||
| 3896 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3896
EWZon
|
$41.47 | $41.51 | 10-04-2026 |
2
|
-0.09% | 0.09% |
|
||
| 3897 |
Metastrike
3897
MTS
|
$0.000056 | $0.711686 | 27-01-2022 |
1536
|
-99.99% | 1,263,031.73% |
|
||
| 3898 |
iShares China Large-Cap Tokenized ETF (Ondo)
3898
FXIon
|
$35.41 | $36.08 | 25-03-2026 |
18
|
-1.87% | 1.90% |
|
||
| 3899 |
Puffverse
3899
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
320
|
-99.89% | 92,757.40% |
|
||
| 3900 |
Freeport-McMoRan Tokenized Stock (Ondo)
3900
FCXon
|
$67.59 | $67.93 | 10-04-2026 |
2
|
-0.50% | 0.50% |
|
34.482 Monedas Monitoreadas - Página 78 de 690