Cap Mercado $2.57T
0.4%
Volumen 24h $197.04B
-10.72%
BTC % 54.47%
-0.25%
ETH % 9.65%
1.14%
Monedas
34.335
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
FireStarter
3851
FLAME
|
$0.000240 | $3.29 | 12-11-2021 |
1581
|
-99.99% | 1,370,175.89% |
|
||
| 3852 |
Lamas Finance
3852
LMF
|
$0.002363 | $0.111040 | 05-01-2025 |
431
|
-97.87% | 4,599.16% |
|
||
| 3853 |
Beyond Finance
3853
BYN
|
$0.001892 | $3.76 | 15-04-2021 |
1792
|
-99.95% | 198,830.67% |
|
||
| 3854 |
Pentagon Games
3854
PEN
|
$0.000034 | $0.173218 | 16-12-2024 |
451
|
-99.98% | 512,273.84% |
|
||
| 3855 |
DeFAI
3855
DEFAI
|
$0.000018 | $0.009646 | 15-01-2025 |
421
|
-99.82% | 54,706.98% |
|
||
| 3856 |
MoonStarter
3856
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1550
|
-99.97% | 388,041.17% |
|
||
| 3857 |
Matryx
3857
MTX
|
$0.000719 | $14.65 | 25-04-2021 |
1782
|
-100.00% | 2,038,005.67% |
|
||
| 3858 |
fartcoin killer
3858
BUTTPLUG
|
$0.000017 | $0.000329 | 15-09-2025 |
178
|
-94.95% | 1,880.93% |
|
||
| 3859 |
Biao
3859
BIAO
|
$0.000017 | $0.009685 | 19-04-2025 |
327
|
-99.82% | 56,455.89% |
|
||
| 3860 |
Virtue Poker
3860
VPP
|
$0.000153 | $1.1726 | 02-11-2021 |
1591
|
-99.99% | 764,302.76% |
|
||
| 3861 |
Metastrike
3861
MTS
|
$0.000063 | $0.711686 | 27-01-2022 |
1505
|
-99.99% | 1,125,629.69% |
|
||
| 3862 |
Insured Finance
3862
INFI
|
$0.000570 | $1.77 | 18-02-2021 |
1848
|
-99.97% | 310,843.22% |
|
||
| 3863 |
Raiinmaker
3863
RAIIN
|
$0.001451 | $0.363032 | 24-07-2025 |
231
|
-99.60% | 24,918.08% |
|
||
| 3864 |
Dollarcoin
3864
DLC
|
$0.000875 | $0.534071 | 14-01-2018 |
2979
|
-99.84% | 60,952.32% |
|
||
| 3865 |
Shopping.io Token
3865
SHOP
|
$0.000159 | $0.151238 | 11-09-2022 |
1278
|
-99.90% | 95,140.28% |
|
||
| 3866 |
Unio Coin
3866
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
528
|
-99.77% | 42,919.83% |
|
||
| 3867 |
Knoxstertoken
3867
FKX
|
$0.000104 | $0.299545 | 13-11-2021 |
1580
|
-99.97% | 288,384.18% |
|
||
| 3868 |
RAI Finance
3868
SOFI
|
$0.000026 | $0.568832 | 12-01-2022 |
1520
|
-100.00% | 2,185,530.32% |
|
||
| 3869 |
Synesis One
3869
SNS
|
$0.000063 | $0.224103 | 07-03-2024 |
735
|
-99.97% | 355,991.80% |
|
||
| 3870 |
Infinity PAD
3870
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1563
|
-99.98% | 451,661.87% |
|
||
| 3871 |
Twinci
3871
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1687
|
-99.67% | 30,232.21% |
|
||
| 3872 |
Oikos
3872
OKS
|
$0.000061 | $0.148846 | 10-08-2020 |
2040
|
-99.96% | 244,781.45% |
|
||
| 3873 |
4THPILLAR TECHNOLOGIES
3873
FOUR
|
$0.000072 | $0.075438 | 11-04-2021 |
1796
|
-99.91% | 105,406.83% |
|
||
| 3874 |
Spike
3874
SPIKE
|
$0.000013 | $0.047148 | 11-07-2024 |
609
|
-99.97% | 359,261.50% |
|
||
| 3875 |
VCHAT Token
3875
VCT
|
$0.001143 | $1.3397 | 04-09-2025 |
189
|
-99.91% | 117,148.06% |
|
||
| 3876 |
OMalley
3876
OMALLEY
|
$0.00000168 | $0.000598 | 10-06-2025 |
275
|
-99.72% | 35,631.29% |
|
||
| 3877 |
Ethorse
3877
HORSE
|
$0.000213 | $0.289301 | 20-01-2018 |
2973
|
-99.93% | 135,498.62% |
|
||
| 3878 |
MetaDOS
3878
SECOND
|
$0.00000394 | $0.011163 | 15-04-2024 |
696
|
-99.96% | 283,165.38% |
|
||
| 3879 |
Oxygen
3879
OXYG
|
$0.000373 | $4.01 | 17-03-2021 |
1821
|
-99.99% | 1,074,905.37% |
|
||
| 3880 |
POLKARARE
3880
PRARE
|
$0.001305 | $1.1368 | 12-05-2021 |
1765
|
-99.89% | 87,038.99% |
|
||
| 3881 |
Bilibili Tokenized Stock (Ondo)
3881
BILIon
|
$25.48 | $36.27 | 29-01-2026 |
42
|
-29.75% | 42.35% |
|
||
| 3882 |
Welltrado
3882
WTL
|
$0.000371 | $0.575038 | 13-05-2020 |
2129
|
-99.94% | 155,000.07% |
|
||
| 3883 |
Akasha by Bloomverse
3883
$AKA
|
$0.000015 | $0.026028 | 26-01-2025 |
410
|
-99.94% | 175,372.96% |
|
||
| 3884 |
Project Merlin
3884
MRLN
|
$0.000130 | $0.056983 | 16-09-2025 |
177
|
-99.77% | 43,573.92% |
|
||
| 3885 |
Plastiks
3885
PLASTIK
|
$0.000097 | $0.245279 | 08-12-2021 |
1555
|
-99.96% | 253,667.65% |
|
||
| 3886 |
Liberals Tears
3886
TEARS
|
$0.000015 | $17.18 | 12-09-2025 |
181
|
-100.00% | 116,600,001.29% |
|
||
| 3887 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3887
TQQQon
|
$48.89 | $58.14 | 28-01-2026 |
43
|
-15.90% | 18.91% |
|
||
| 3888 |
HODL Coin
3888
HODLCOIN1
|
$0.000015 | $0.062283 | 18-08-2025 |
206
|
-99.98% | 426,992.97% |
|
||
| 3889 |
Dexlab Classic
3889
DXLC
|
$0.000274 | $1.4656 | 16-11-2021 |
1577
|
-99.98% | 535,697.09% |
|
||
| 3890 |
LEGIT
3890
LEGIT
|
$0.000018 | $0.004397 | 28-01-2025 |
408
|
-99.59% | 24,364.82% |
|
||
| 3891 |
PKG Token
3891
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1429
|
-100.00% | 11,565,018.38% |
|
||
| 3892 |
AllianceBlock
3892
ALBT
|
$0.000062 | $1.3526 | 06-09-2021 |
1648
|
-100.00% | 2,196,216.40% |
|
||
| 3893 |
Rainmaker Games
3893
RAIN
|
$0.000022 | $1.4093 | 24-12-2021 |
1539
|
-100.00% | 6,507,662.65% |
|
||
| 3894 |
AirNFTs
3894
AIRT
|
$0.000127 | $0.958663 | 23-08-2021 |
1662
|
-99.99% | 752,045.99% |
|
||
| 3895 |
Governor DAO
3895
GDAO
|
$0.004902 | $11.16 | 16-11-2021 |
1577
|
-99.96% | 227,500.49% |
|
||
| 3896 |
Golff
3896
GOF
|
$0.001434 | $14.48 | 15-09-2020 |
2004
|
-99.99% | 1,009,799.25% |
|
||
| 3897 |
Shadow Token
3897
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3009
|
-99.04% | 10,336.93% |
|
||
| 3898 |
Foundry
3898
FRY
|
$0.000177 | $0.112547 | 17-05-2021 |
1760
|
-99.84% | 63,527.65% |
|
||
| 3899 |
Rigel Protocol
3899
RGP
|
$0.005669 | $3.55 | 25-04-2021 |
1782
|
-99.84% | 62,540.95% |
|
||
| 3900 |
WOWswap
3900
WOWSW
|
$0.014147 | $145.54 | 19-01-2022 |
1513
|
-99.99% | 1,028,731.67% |
|
34.335 Monedas Monitoreadas - Página 78 de 687