Cap Mercado $2.77T
1%
Volumen 24h $300.77B
10.79%
BTC % 54.8%
-0.03%
ETH % 10.27%
-1.07%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Swerve
3851
SWRV
|
$0.000988 | $9.13 | 06-09-2020 |
2049
|
-99.99% | 924,080.57% |
|
||
| 3852 |
Baby BNB
3852
BABYBNB
|
$0.000018 | $0.001524 | 07-10-2025 |
192
|
-98.81% | 8,287.51% |
|
||
| 3853 |
ClinTex CTi
3853
CTI
|
$0.000218 | $220.21 | 19-01-2022 |
1549
|
-100.00% | 100,950,796.78% |
|
||
| 3854 |
Meta Apes
3854
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1351
|
-99.97% | 328,911.01% |
|
||
| 3855 |
Gourmet Galaxy
3855
GUM
|
$0.005471 | $3.79 | 12-05-2021 |
1801
|
-99.86% | 69,129.00% |
|
||
| 3856 |
Regret
3856
REGRET
|
$0.000018 | $0.001725 | 04-10-2025 |
195
|
-98.95% | 9,447.50% |
|
||
| 3857 | $17.40 | $17.70 | 07-04-2026 |
10
|
-1.72% | 1.75% |
|
|||
| 3858 |
Arix
3858
ARIX
|
$0.000287 | $4.12 | 13-09-2021 |
1677
|
-99.99% | 1,435,676.00% |
|
||
| 3859 |
BillionHappiness
3859
BLLHP
|
$0.357772 | $457.07 | 06-04-2021 |
1837
|
-99.92% | 127,653.74% |
|
||
| 3860 |
ROND
3860
ROND
|
$0.000040 | $0.309793 | 04-10-2022 |
1291
|
-99.99% | 768,216.16% |
|
||
| 3861 |
CoinsPaid
3861
CPD
|
$0.000192 | $0.203510 | 01-09-2021 |
1689
|
-99.91% | 105,968.69% |
|
||
| 3862 |
Redwire Tokenized Stock (Ondo)
3862
RDWon
|
$11.09 | $11.15 | 16-04-2026 |
1
|
-0.54% | 0.54% |
|
||
| 3863 |
Smart Layer Network
3863
SLN
|
$0.000405 | $7.25 | 23-02-2024 |
784
|
-99.99% | 1,788,169.00% |
|
||
| 3864 |
Don-key
3864
DONKEY
|
$0.000185 | $362.93 | 01-11-2021 |
1628
|
-100.00% | 195,709,064.07% |
|
||
| 3865 |
Nerve Finance
3865
NRVFI
|
$0.000381 | $6.86 | 03-05-2021 |
1810
|
-99.99% | 1,799,575.07% |
|
||
| 3866 |
Corite
3866
CO
|
$0.000144 | $0.074224 | 03-10-2022 |
1292
|
-99.81% | 51,397.88% |
|
||
| 3867 |
Plastiks
3867
PLASTIK
|
$0.000115 | $0.245279 | 08-12-2021 |
1591
|
-99.95% | 212,945.36% |
|
||
| 3868 |
CrowdStrike Tokenized Stock (Ondo)
3868
CRWDon
|
$418.35 | $483.57 | 27-01-2026 |
80
|
-13.49% | 15.59% |
|
||
| 3869 |
Uranium Energy Tokenized Stock (Ondo)
3869
UECon
|
$15.15 | $15.31 | 15-04-2026 |
2
|
-1.08% | 1.10% |
|
||
| 3870 |
Spartan Protocol
3870
SPARTA
|
$0.000232 | $2.47 | 19-02-2021 |
1883
|
-99.99% | 1,063,332.76% |
|
||
| 3871 |
C.A.T (Crypto Agent Trading)
3871
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
458
|
-99.85% | 66,772.57% |
|
||
| 3872 |
MOONDOGE
3872
MOONDOGE
|
$0.000018 | $0.009758 | 14-07-2025 |
277
|
-99.82% | 55,445.34% |
|
||
| 3873 |
Mithril
3873
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2913
|
-100.00% | 8,993,177.71% |
|
||
| 3874 |
FireStarter
3874
FLAME
|
$0.000250 | $3.29 | 12-11-2021 |
1617
|
-99.99% | 1,315,240.12% |
|
||
| 3875 |
JinPeng
3875
JIN
|
$0.000020 | $0.003236 | 28-09-2024 |
566
|
-99.38% | 16,056.25% |
|
||
| 3876 |
Magaverse
3876
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
456
|
-99.98% | 467,028.50% |
|
||
| 3877 |
CATAMOTO
3877
CATA
|
$0.00000088 | $0.001272 | 23-04-2024 |
724
|
-99.93% | 144,913.40% |
|
||
| 3878 |
UnMarshal
3878
MARSH
|
$0.000250 | $9.75 | 07-04-2021 |
1836
|
-100.00% | 3,896,219.97% |
|
||
| 3879 |
iShares China Large-Cap Tokenized ETF (Ondo)
3879
FXIon
|
$36.54 | $36.95 | 15-04-2026 |
2
|
-1.12% | 1.13% |
|
||
| 3880 |
MoonStarter
3880
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1586
|
-99.97% | 387,931.67% |
|
||
| 3881 |
Rug World Assets
3881
RWA
|
$0.001745 | $2.20 | 17-04-2024 |
730
|
-99.92% | 125,666.67% |
|
||
| 3882 |
Donkey King
3882
DOKY
|
$0.00000191 | $0.009489 | 02-04-2026 |
15
|
-99.98% | 497,725.06% |
|
||
| 3883 |
Johnson & Johnson Tokenized Stock (Ondo)
3883
JNJon
|
$234.55 | $250.50 | 02-03-2026 |
46
|
-6.37% | 6.80% |
|
||
| 3884 |
OMalley
3884
OMALLEY
|
$0.00000182 | $0.000598 | 10-06-2025 |
311
|
-99.70% | 32,784.57% |
|
||
| 3885 |
ZIP
3885
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2846
|
-99.99% | 818,202.98% |
|
||
| 3886 |
Major Frog
3886
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
515
|
-99.97% | 349,123.42% |
|
||
| 3887 |
Lithium
3887
LITH
|
$0.00000312 | $0.058230 | 18-09-2021 |
1672
|
-99.99% | 1,865,649.61% |
|
||
| 3888 |
Foundry
3888
FRY
|
$0.000203 | $0.112547 | 17-05-2021 |
1796
|
-99.82% | 55,382.94% |
|
||
| 3889 |
Jade Currency
3889
JADE
|
$0.000302 | $0.482649 | 22-08-2021 |
1699
|
-99.94% | 159,740.92% |
|
||
| 3890 |
DeFAI
3890
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
457
|
-99.82% | 56,734.96% |
|
||
| 3891 |
BNS token
3891
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1847
|
-99.91% | 107,558.93% |
|
||
| 3892 |
ACA Token
3892
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
765
|
-99.84% | 60,737.05% |
|
||
| 3893 |
HODL Coin
3893
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
242
|
-99.97% | 388,391.57% |
|
||
| 3894 |
CrappyBird
3894
CRAPPY
|
$0.000013 | $0.004680 | 21-07-2025 |
270
|
-99.71% | 34,960.87% |
|
||
| 3895 |
Bank of America Tokenized Stock (Ondo)
3895
BACon
|
$53.64 | $56.85 | 06-02-2026 |
70
|
-5.64% | 5.98% |
|
||
| 3896 |
ETHERLAND
3896
ELAND
|
$0.000409 | $0.235605 | 28-03-2024 |
750
|
-99.83% | 57,446.85% |
|
||
| 3897 |
Opendoor Technologies Tokenized Stock (Ondo)
3897
OPENon
|
$5.26 | $7.73 | 09-01-2026 |
98
|
-31.94% | 46.94% |
|
||
| 3898 |
4THPILLAR TECHNOLOGIES
3898
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1832
|
-99.90% | 102,741.62% |
|
||
| 3899 |
Furucombo
3899
FCOMBO
|
$0.000385 | $6.34 | 25-02-2021 |
1877
|
-99.99% | 1,647,888.44% |
|
||
| 3900 |
Freeport-McMoRan Tokenized Stock (Ondo)
3900
FCXon
|
$67.98 | $69.31 | 16-04-2026 |
1
|
-1.93% | 1.97% |
|
34.492 Monedas Monitoreadas - Página 78 de 690