Cap Mercado $2.75T
-2.66%
Volumen 24h $236.70B
-46%
BTC % 54.97%
0.21%
ETH % 10.28%
-1.26%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Impossible Finance
3851
IF
|
$0.003165 | $6.97 | 13-08-2021 |
1710
|
-99.95% | 220,062.07% |
|
||
| 3852 |
Lux
3852
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
432
|
-99.77% | 42,802.18% |
|
||
| 3853 |
Smart Layer Network
3853
SLN
|
$0.000433 | $7.25 | 23-02-2024 |
786
|
-99.99% | 1,674,220.74% |
|
||
| 3854 |
Lamas Finance
3854
LMF
|
$0.002635 | $0.111040 | 05-01-2025 |
469
|
-97.63% | 4,114.36% |
|
||
| 3855 |
Seagate Tokenized Stock (Ondo)
3855
STXon
|
$550.62 | $550.85 | 17-04-2026 |
2
|
-0.04% | 0.04% |
|
||
| 3856 |
Insured Finance
3856
INFI
|
$0.000666 | $1.77 | 18-02-2021 |
1886
|
-99.96% | 265,890.70% |
|
||
| 3857 |
San Chan
3857
SAN
|
$0.000020 | $0.035828 | 03-02-2025 |
440
|
-99.94% | 179,361.16% |
|
||
| 3858 |
AntiBitcoin
3858
ANTI
|
$0.001071 | $0.008404 | 05-03-2018 |
2967
|
-87.25% | 684.47% |
|
||
| 3859 |
ClearCoin
3859
XCLR
|
$0.000035 | $149.23 | 05-12-2019 |
2327
|
-100.00% | 422,656,645.83% |
|
||
| 3860 |
Nasdaq666
3860
NDQ
|
$0.000018 | $72,289.72 | 16-07-2025 |
277
|
-100.00% | 391,835,417,810.88% |
|
||
| 3861 |
Cantina Royale
3861
CRT
|
$0.000076 | $0.187507 | 08-08-2022 |
1350
|
-99.96% | 248,007.30% |
|
||
| 3862 |
Oxygen
3862
OXYG
|
$0.000450 | $4.01 | 17-03-2021 |
1859
|
-99.99% | 891,366.35% |
|
||
| 3863 |
ToCa.Gg
3863
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
216
|
-99.66% | 29,292.25% |
|
||
| 3864 |
Thetan Arena
3864
THG
|
$0.000161 | $21.19 | 25-11-2021 |
1606
|
-100.00% | 13,185,272.55% |
|
||
| 3865 |
Aircoins
3865
AIRX
|
$0.00000220 | $0.001427 | 24-03-2021 |
1852
|
-99.85% | 64,657.71% |
|
||
| 3866 |
Baby BNB
3866
BABYBNB
|
$0.000018 | $0.001524 | 07-10-2025 |
194
|
-98.80% | 8,268.16% |
|
||
| 3867 |
Swerve
3867
SWRV
|
$0.000988 | $9.13 | 06-09-2020 |
2051
|
-99.99% | 924,080.57% |
|
||
| 3868 |
Meta Apes
3868
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1353
|
-99.97% | 328,591.48% |
|
||
| 3869 |
Gourmet Galaxy
3869
GUM
|
$0.005454 | $3.79 | 12-05-2021 |
1803
|
-99.86% | 69,349.52% |
|
||
| 3870 |
YFDAI.FINANCE
3870
YF-DAI
|
$4.51 | $23,156.98 | 23-03-2021 |
1853
|
-99.98% | 512,936.59% |
|
||
| 3871 |
Arix
3871
ARIX
|
$0.000287 | $4.12 | 13-09-2021 |
1679
|
-99.99% | 1,435,676.00% |
|
||
| 3872 |
CoinsPaid
3872
CPD
|
$0.000192 | $0.203510 | 01-09-2021 |
1691
|
-99.91% | 105,968.69% |
|
||
| 3873 |
Planck
3873
PLANCK
|
$0.000232 | $1.76 | 13-11-2025 |
157
|
-99.99% | 759,705.62% |
|
||
| 3874 |
Don-key
3874
DONKEY
|
$0.000186 | $362.93 | 01-11-2021 |
1630
|
-100.00% | 195,125,093.18% |
|
||
| 3875 |
Nerve Finance
3875
NRVFI
|
$0.000382 | $6.86 | 03-05-2021 |
1812
|
-99.99% | 1,794,789.74% |
|
||
| 3876 |
Redwire Tokenized Stock (Ondo)
3876
RDWon
|
$10.22 | $11.15 | 16-04-2026 |
3
|
-8.33% | 9.09% |
|
||
| 3877 |
EDC Blockchain
3877
EDC
|
$0.000383 | $2,872.91 | 29-08-2016 |
3520
|
-100.00% | 750,706,731.05% |
|
||
| 3878 |
Corite
3878
CO
|
$0.000144 | $0.074224 | 03-10-2022 |
1294
|
-99.81% | 51,582.20% |
|
||
| 3879 |
Magaverse
3879
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
458
|
-99.98% | 458,961.58% |
|
||
| 3880 |
C.A.T (Crypto Agent Trading)
3880
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
460
|
-99.85% | 66,772.57% |
|
||
| 3881 |
CrowdStrike Tokenized Stock (Ondo)
3881
CRWDon
|
$423.51 | $483.57 | 27-01-2026 |
82
|
-12.42% | 14.18% |
|
||
| 3882 |
CATAMOTO
3882
CATA
|
$0.00000089 | $0.001272 | 23-04-2024 |
726
|
-99.93% | 142,474.84% |
|
||
| 3883 |
Mithril
3883
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2915
|
-100.00% | 8,993,177.71% |
|
||
| 3884 |
Freeport-McMoRan Tokenized Stock (Ondo)
3884
FCXon
|
$70.36 | $70.62 | 17-04-2026 |
2
|
-0.37% | 0.37% |
|
||
| 3885 |
Uranium Energy Tokenized Stock (Ondo)
3885
UECon
|
$14.95 | $15.54 | 17-04-2026 |
2
|
-3.80% | 3.95% |
|
||
| 3886 |
Plastiks
3886
PLASTIK
|
$0.000111 | $0.245279 | 08-12-2021 |
1593
|
-99.95% | 220,116.31% |
|
||
| 3887 |
MOONDOGE
3887
MOONDOGE
|
$0.000017 | $0.009758 | 14-07-2025 |
279
|
-99.82% | 56,872.32% |
|
||
| 3888 |
iShares China Large-Cap Tokenized ETF (Ondo)
3888
FXIon
|
$36.54 | $36.95 | 15-04-2026 |
4
|
-1.12% | 1.13% |
|
||
| 3889 |
TrumpCoin / Freedomcoin
3889
FREED
|
$0.002544 | $1.67 | 06-01-2018 |
3025
|
-99.85% | 65,524.21% |
|
||
| 3890 |
Rug World Assets
3890
RWA
|
$0.001767 | $2.20 | 17-04-2024 |
732
|
-99.92% | 124,143.22% |
|
||
| 3891 |
JinPeng
3891
JIN
|
$0.000020 | $0.003236 | 28-09-2024 |
568
|
-99.39% | 16,423.40% |
|
||
| 3892 |
MoonStarter
3892
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1588
|
-99.97% | 387,931.67% |
|
||
| 3893 | $16.84 | $17.70 | 07-04-2026 |
12
|
-4.86% | 5.10% |
|
|||
| 3894 |
Lithium
3894
LITH
|
$0.00000315 | $0.058230 | 18-09-2021 |
1674
|
-99.99% | 1,847,299.92% |
|
||
| 3895 |
Johnson & Johnson Tokenized Stock (Ondo)
3895
JNJon
|
$233.98 | $250.50 | 02-03-2026 |
48
|
-6.59% | 7.06% |
|
||
| 3896 |
FireStarter
3896
FLAME
|
$0.000240 | $3.29 | 12-11-2021 |
1619
|
-99.99% | 1,369,793.47% |
|
||
| 3897 |
Foundry
3897
FRY
|
$0.000205 | $0.112547 | 17-05-2021 |
1798
|
-99.82% | 54,750.74% |
|
||
| 3898 |
ZIP
3898
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2848
|
-99.99% | 818,202.98% |
|
||
| 3899 |
DeFAI
3899
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
459
|
-99.82% | 56,082.82% |
|
||
| 3900 |
HODL Coin
3900
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
244
|
-99.97% | 380,742.41% |
|
34.496 Monedas Monitoreadas - Página 78 de 690