Cap Mercado $3.18T
0.04%
Volumen 24h $140.09B
-44.93%
BTC % 55.14%
0.12%
ETH % 11.17%
-0.8%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
TOP Network
2101
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2461
|
-99.74% | 37,985.09% |
|
||
| 2102 |
Shardeum
2102
SHM
|
$0.000191 | $0.341187 | 09-05-2025 |
230
|
-99.94% | 178,592.60% |
|
||
| 2103 |
BNB Card
2103
BNB CARD
|
$0.001373 | $0.007569 | 08-10-2025 |
78
|
-81.86% | 451.22% |
|
||
| 2104 |
Bitcicoin
2104
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1724
|
-99.85% | 67,705.58% |
|
||
| 2105 |
Mithril
2105
MITH
|
$0.001369 | $1.55 | 26-04-2018 |
2800
|
-99.91% | 113,274.39% |
|
||
| 2106 |
Banano
2106
BAN
|
$0.000845 | $0.058653 | 30-10-2021 |
1517
|
-98.56% | 6,839.79% |
|
||
| 2107 |
PlayDapp
2107
PLAYDP
|
$0.002119 | $3.68 | 31-10-2021 |
1516
|
-99.94% | 173,382.14% |
|
||
| 2108 |
LABUBU SOL
2108
LABUBU
|
$0.001363 | $0.068811 | 30-05-2025 |
209
|
-98.02% | 4,947.35% |
|
||
| 2109 |
LETSTOP
2109
STOP
|
$0.020235 | $0.424318 | 18-11-2024 |
402
|
-95.23% | 1,996.97% |
|
||
| 2110 |
Bytom
2110
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2802
|
-99.93% | 133,978.69% |
|
||
| 2111 |
StreamCoin
2111
STRM
|
$0.000906 | $0.248949 | 19-05-2022 |
1316
|
-99.64% | 27,363.34% |
|
||
| 2112 |
Serum
2112
SRM
|
$0.005132 | $13.72 | 11-09-2021 |
1566
|
-99.96% | 267,256.84% |
|
||
| 2113 |
BEERCOIN
2113
BEER
|
$0.00000246 | $0.000554 | 10-06-2024 |
563
|
-99.56% | 22,454.43% |
|
||
| 2114 |
SmartKey
2114
SKEY
|
$0.002554 | $0.553550 | 19-03-2021 |
1742
|
-99.54% | 21,573.84% |
|
||
| 2115 |
Vyvo Smart Chain
2115
VSC
|
$0.001430 | $0.069220 | 30-12-2023 |
726
|
-97.93% | 4,739.69% |
|
||
| 2116 |
Marvell Technology Tokenized Stock (Ondo)
2116
MRVLon
|
$86.55 | $104.38 | 02-12-2025 |
23
|
-17.08% | 20.60% |
|
||
| 2117 |
JumpToken
2117
JMPT
|
$0.709710 | $2.93 | 09-10-2022 |
1173
|
-75.74% | 312.28% |
|
||
| 2118 |
Stride Staked TIA
2118
STTIA
|
$0.510769 | $18.70 | 17-02-2024 |
677
|
-97.27% | 3,561.56% |
|
||
| 2119 |
LIBRA
2119
LIBRA
|
$0.004462 | $0.667921 | 15-02-2025 |
313
|
-99.33% | 14,867.72% |
|
||
| 2120 |
Neutrino USD
2120
XTN
|
$0.025577 | $1.2042 | 08-02-2020 |
2147
|
-97.88% | 4,608.26% |
|
||
| 2121 |
Fusion
2121
FSN
|
$0.016988 | $12.60 | 05-05-2018 |
2791
|
-99.87% | 74,071.67% |
|
||
| 2122 |
Petrobras Tokenized Stock (Ondo)
2122
PBRon
|
$11.83 | $13.50 | 25-09-2025 |
91
|
-12.37% | 14.12% |
|
||
| 2123 |
PayPal Tokenized Stock (Ondo)
2123
PYPLon
|
$60.13 | $80.73 | 28-10-2025 |
58
|
-25.52% | 34.26% |
|
||
| 2124 |
VICE Token
2124
VICE
|
$0.001332 | $0.086105 | 08-06-2025 |
200
|
-98.45% | 6,364.67% |
|
||
| 2125 |
SIDUS / SIDUS Heroes
2125
SIDUS
|
$0.000084 | $0.193299 | 01-01-2022 |
1454
|
-99.96% | 230,154.50% |
|
||
| 2126 |
V Systems
2126
VSYS
|
$0.000366 | $0.297542 | 29-07-2019 |
2341
|
-99.88% | 81,109.40% |
|
||
| 2127 |
Robonomics.network
2127
XRT
|
$0.768909 | $78.28 | 01-04-2021 |
1729
|
-99.02% | 10,080.73% |
|
||
| 2128 |
DexCheck
2128
DCK
|
$0.001926 | $0.181331 | 11-03-2024 |
654
|
-98.94% | 9,312.92% |
|
||
| 2129 |
Radix
2129
EXRD
|
$0.001532 | $0.696740 | 16-11-2021 |
1500
|
-99.78% | 45,369.74% |
|
||
| 2130 |
Novo Nordisk tokenized stock (xStock)
2130
NVOX
|
$52.62 | $53.60 | 24-10-2025 |
62
|
-1.83% | 1.86% |
|
||
| 2131 |
FACT0RN
2131
FACT
|
$1.1541 | $108.44 | 01-03-2024 |
664
|
-98.94% | 9,296.06% |
|
||
| 2132 |
Palo Alto Networks Tokenized Stock (Ondo)
2132
PANWon
|
$187.29 | $222.71 | 28-10-2025 |
58
|
-15.90% | 18.91% |
|
||
| 2133 |
Taraxa
2133
TARA
|
$0.000219 | $0.054780 | 23-03-2021 |
1738
|
-99.60% | 24,903.76% |
|
||
| 2134 |
AIntivirus
2134
AINTI
|
$0.014078 | $0.239824 | 06-02-2025 |
322
|
-94.13% | 1,603.49% |
|
||
| 2135 |
Talken
2135
TALK
|
$0.003729 | $3.30 | 06-09-2021 |
1571
|
-99.89% | 88,356.11% |
|
||
| 2136 |
SuperTrust
2136
SUT
|
$0.638256 | $14.11 | 08-09-2025 |
108
|
-95.48% | 2,110.55% |
|
||
| 2137 |
KOMPETE
2137
KOMPETE
|
$0.001721 | $0.054872 | 07-03-2024 |
658
|
-96.86% | 3,089.19% |
|
||
| 2138 |
UFO Gaming
2138
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1491
|
-99.91% | 111,737.83% |
|
||
| 2139 |
Baidu Tokenized Stock (Ondo)
2139
BIDUon
|
$123.34 | $148.74 | 06-10-2025 |
80
|
-17.08% | 20.60% |
|
||
| 2140 |
yesnoerror
2140
YNE
|
$0.001288 | $0.102071 | 12-01-2025 |
347
|
-98.74% | 7,824.15% |
|
||
| 2141 |
GameZone
2141
GZONE
|
$0.001529 | $1.1829 | 18-11-2021 |
1498
|
-99.87% | 77,265.09% |
|
||
| 2142 |
Boeing Tokenized Stock (Ondo)
2142
BAon
|
$218.21 | $237.33 | 03-09-2025 |
113
|
-8.05% | 8.76% |
|
||
| 2143 |
TradeTide
2143
TTD
|
$0.009313 | $0.083859 | 20-12-2025 |
5
|
-88.89% | 800.48% |
|
||
| 2144 |
Riser
2144
RIS
|
$0.005121 | $0.334234 | 12-07-2024 |
531
|
-98.47% | 6,426.22% |
|
||
| 2145 |
Aark
2145
AARK
|
$0.002581 | $0.079695 | 27-09-2025 |
89
|
-96.76% | 2,987.30% |
|
||
| 2146 |
Bitcoin.ℏ
2146
BTC.ℏ
|
$0.464539 | $4.59 | 28-06-2025 |
180
|
-89.87% | 887.46% |
|
||
| 2147 |
Stride
2147
STRD
|
$0.031432 | $7.14 | 06-02-2024 |
688
|
-99.56% | 22,630.70% |
|
||
| 2148 |
TQQQ tokenized ETF (xStock)
2148
TQQQX
|
$73.00 | $132.98 | 30-10-2025 |
56
|
-45.10% | 82.16% |
|
||
| 2149 |
SubQuery Network
2149
SQT
|
$0.000371 | $0.053950 | 29-03-2024 |
636
|
-99.31% | 14,451.75% |
|
||
| 2150 |
Waves Enterprise
2150
WEST
|
$0.005604 | $0.892560 | 10-07-2021 |
1629
|
-99.37% | 15,826.91% |
|
33.858 Monedas Monitoreadas - Página 43 de 678