Cap Mercado $3.08T
0.5%
Volumen 24h $288.51B
BTC % 54.46%
0.53%
ETH % 10.69%
-0.37%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
0xGasless
2101
0XGAS
|
$0.142288 | $1.3824 | 09-07-2025 |
136
|
-89.71% | 871.51% |
|
||
| 2102 |
OciCat
2102
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
95
|
-77.42% | 342.77% |
|
||
| 2103 |
Decubate
2103
DCB
|
$0.003550 | $0.234578 | 17-12-2021 |
1436
|
-98.49% | 6,507.57% |
|
||
| 2104 |
Homebrew Robotics Club
2104
BREW
|
$0.001661 | $0.007490 | 29-10-2025 |
24
|
-77.82% | 350.85% |
|
||
| 2105 |
Solcasino Token
2105
SCS
|
$0.001098 | $0.029186 | 27-03-2024 |
605
|
-96.24% | 2,556.95% |
|
||
| 2106 |
Klink Finance
2106
KLINK
|
$0.005810 | $0.134476 | 09-10-2025 |
44
|
-95.68% | 2,214.59% |
|
||
| 2107 |
Gorilla
2107
GORILLA
|
$0.001346 | $0.011043 | 09-05-2025 |
197
|
-87.81% | 720.47% |
|
||
| 2108 |
Heroes TD
2108
HTD
|
$0.002954 | $6.61 | 29-11-2021 |
1454
|
-99.96% | 223,682.39% |
|
||
| 2109 |
COCORO
2109
COCORO
|
$0.00000319 | $0.000069 | 21-05-2025 |
185
|
-95.34% | 2,046.27% |
|
||
| 2110 |
ServiceNow Tokenized Stock (Ondo)
2110
NOWon
|
$815.66 | $962.19 | 19-09-2025 |
64
|
-15.23% | 17.96% |
|
||
| 2111 |
Gaimin
2111
GMRX
|
$0.000028 | $0.032885 | 27-03-2024 |
605
|
-99.91% | 116,327.01% |
|
||
| 2112 |
Xavier: Renegade Angel
2112
XAVIER
|
$0.001337 | $0.016512 | 18-06-2025 |
157
|
-91.90% | 1,135.18% |
|
||
| 2113 |
Shiden Network
2113
SDN
|
$0.019649 | $8.41 | 11-09-2021 |
1533
|
-99.77% | 42,709.77% |
|
||
| 2114 |
Linde plc Tokenized Stock (Ondo)
2114
LINon
|
$412.29 | $486.10 | 12-09-2025 |
71
|
-15.18% | 17.90% |
|
||
| 2115 |
TRVL
2115
TRVL
|
$0.003196 | $1.56 | 28-11-2021 |
1455
|
-99.79% | 48,636.77% |
|
||
| 2116 |
CHIPS
2116
CHIPS
|
$0.063130 | $7.05 | 03-06-2021 |
1633
|
-99.10% | 11,059.82% |
|
||
| 2117 |
RWA Inc.
2117
RWA
|
$0.002694 | $0.135608 | 05-12-2024 |
352
|
-98.01% | 4,934.17% |
|
||
| 2118 |
SafeCoin
2118
SAFE
|
$0.047682 | $1.4883 | 16-01-2024 |
676
|
-96.80% | 3,021.33% |
|
||
| 2119 |
Muse
2119
MUSE
|
$2.60 | $125.90 | 14-03-2021 |
1714
|
-97.94% | 4,746.34% |
|
||
| 2120 |
Dopex Rebate Token
2120
RDPX
|
$0.973888 | $514.46 | 16-11-2021 |
1467
|
-99.81% | 52,725.57% |
|
||
| 2121 |
Happy Cat
2121
HAPPY
|
$0.000396 | $0.053568 | 14-11-2024 |
373
|
-99.26% | 13,436.06% |
|
||
| 2122 |
Bitcoin.ℏ
2122
BTC.ℏ
|
$0.479175 | $4.59 | 28-06-2025 |
147
|
-89.55% | 857.30% |
|
||
| 2123 |
wrapped POKT
2123
WPOKT
|
$0.014022 | $0.397140 | 27-03-2024 |
605
|
-96.47% | 2,732.32% |
|
||
| 2124 |
Darwinia Network
2124
RING
|
$0.000775 | $0.306410 | 14-03-2021 |
1714
|
-99.75% | 39,453.27% |
|
||
| 2125 |
Equinix Tokenized Stock (Ondo)
2125
EQIXon
|
$822.70 | $850.40 | 28-10-2025 |
25
|
-3.26% | 3.37% |
|
||
| 2126 |
DeFi
2126
DEFI
|
$0.000752 | $0.926933 | 31-01-2024 |
661
|
-99.92% | 123,103.67% |
|
||
| 2127 |
General Electric Tokenized Stock (Ondo)
2127
GEon
|
$292.42 | $315.98 | 28-10-2025 |
25
|
-7.46% | 8.06% |
|
||
| 2128 |
Fusion
2128
FSN
|
$0.016722 | $12.60 | 05-05-2018 |
2758
|
-99.87% | 75,250.07% |
|
||
| 2129 |
Manifold Finance
2129
FOLD
|
$0.772263 | $310.90 | 16-11-2021 |
1467
|
-99.75% | 40,158.40% |
|
||
| 2130 |
LETSTOP
2130
STOP
|
$0.019590 | $0.424318 | 18-11-2024 |
369
|
-95.38% | 2,065.95% |
|
||
| 2131 |
Only1
2131
LIKE
|
$0.003920 | $1.0058 | 07-09-2021 |
1537
|
-99.61% | 25,560.81% |
|
||
| 2132 |
Medieval Empires
2132
MEE
|
$0.002318 | $0.031421 | 07-04-2024 |
594
|
-92.62% | 1,255.38% |
|
||
| 2133 |
Brett
2133
BRETT
|
$0.018600 | $0.631449 | 27-09-2024 |
421
|
-97.05% | 3,294.95% |
|
||
| 2134 |
APF coin
2134
APFC
|
$0.038228 | $1.1353 | 27-02-2025 |
268
|
-96.63% | 2,869.78% |
|
||
| 2135 |
Dtec
2135
DTEC
|
$0.010464 | $0.205442 | 17-11-2024 |
370
|
-94.91% | 1,863.27% |
|
||
| 2136 |
Warped Games
2136
WARPED
|
$0.000222 | $0.003301 | 07-06-2024 |
533
|
-93.29% | 1,389.86% |
|
||
| 2137 |
Palo Alto Networks Tokenized Stock (Ondo)
2137
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
25
|
-17.28% | 20.90% |
|
||
| 2138 |
Ridotto
2138
RDT
|
$0.002117 | $1.57 | 03-11-2021 |
1480
|
-99.86% | 73,963.94% |
|
||
| 2139 |
Kira Network
2139
KIRAN
|
$0.006216 | $2.87 | 17-02-2021 |
1739
|
-99.78% | 46,079.96% |
|
||
| 2140 |
zkRace / DeRace
2140
ZERC
|
$0.010581 | $8.26 | 25-11-2021 |
1458
|
-99.87% | 77,969.16% |
|
||
| 2141 |
New XAI gork
2141
gork
|
$0.001269 | $0.076068 | 05-05-2025 |
201
|
-98.33% | 5,893.87% |
|
||
| 2142 |
KOMPETE
2142
KOMPETE
|
$0.001683 | $0.054872 | 07-03-2024 |
625
|
-96.93% | 3,160.04% |
|
||
| 2143 |
Wells Fargo Tokenized Stock (Ondo)
2143
WFCon
|
$84.16 | $89.20 | 12-11-2025 |
10
|
-5.65% | 5.98% |
|
||
| 2144 |
Newscrypto.io
2144
NWC
|
$0.008385 | $2.24 | 03-05-2021 |
1664
|
-99.63% | 26,582.74% |
|
||
| 2145 |
MagicCraft
2145
MCRT
|
$0.000250 | $0.097800 | 29-12-2021 |
1424
|
-99.74% | 39,054.40% |
|
||
| 2146 |
Dolan Duck
2146
DOLAN
|
$0.012810 | $0.883640 | 18-10-2024 |
400
|
-98.55% | 6,797.87% |
|
||
| 2147 |
Humanode
2147
HMND
|
$0.007860 | $0.525208 | 09-03-2024 |
623
|
-98.50% | 6,581.77% |
|
||
| 2148 |
Serenity Shield
2148
SERSH
|
$0.030254 | $1.2001 | 19-12-2023 |
704
|
-97.48% | 3,866.83% |
|
||
| 2149 |
Nike Tokenized Stock (Ondo)
2149
NKEon
|
$63.19 | $76.10 | 02-10-2025 |
51
|
-16.96% | 20.43% |
|
||
| 2150 |
XELS
2150
XELS
|
$0.059602 | $5.47 | 11-06-2022 |
1260
|
-98.91% | 9,080.92% |
|
33.689 Monedas Monitoreadas - Página 43 de 674