Cap Mercado $3.28T
-1.14%
Volumen 24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Intuit Tokenized Stock (Ondo)
2101
INTUon
|
$674.53 | $710.04 | 23-09-2025 |
74
|
-5.00% | 5.26% |
|
||
| 2102 |
SmartKey
2102
SKEY
|
$0.002740 | $0.553550 | 19-03-2021 |
1723
|
-99.51% | 20,106.18% |
|
||
| 2103 |
New XAI gork
2103
gork
|
$0.001419 | $0.076068 | 05-05-2025 |
215
|
-98.14% | 5,262.12% |
|
||
| 2104 |
VICE Token
2104
VICE
|
$0.001425 | $0.086105 | 08-06-2025 |
181
|
-98.34% | 5,941.11% |
|
||
| 2105 |
Emorya Finance
2105
EMR
|
$0.001692 | $0.038039 | 06-02-2024 |
669
|
-95.55% | 2,147.70% |
|
||
| 2106 |
LooksRare
2106
LOOKS
|
$0.001416 | $7.07 | 20-01-2022 |
1416
|
-99.98% | 499,323.95% |
|
||
| 2107 |
Gorilla
2107
GORILLA
|
$0.001415 | $0.011043 | 09-05-2025 |
211
|
-87.18% | 680.25% |
|
||
| 2108 |
PowerPool
2108
CVP
|
$0.031164 | $16.55 | 01-09-2020 |
1922
|
-99.81% | 53,016.20% |
|
||
| 2109 |
Levana Protocol
2109
LVN
|
$0.001763 | $0.696629 | 19-12-2023 |
718
|
-99.75% | 39,403.76% |
|
||
| 2110 |
CHIPS
2110
CHIPS
|
$0.067041 | $7.05 | 03-06-2021 |
1647
|
-99.05% | 10,408.87% |
|
||
| 2111 |
Bitcoin.ℏ
2111
BTC.ℏ
|
$0.511333 | $4.59 | 28-06-2025 |
161
|
-88.85% | 797.10% |
|
||
| 2112 |
OpenOcean
2112
OOE
|
$0.002785 | $1.0299 | 02-09-2021 |
1556
|
-99.73% | 36,880.01% |
|
||
| 2113 |
StupidCoin
2113
STUPID
|
$0.001408 | $0.019734 | 25-06-2025 |
164
|
-92.86% | 1,301.17% |
|
||
| 2114 |
yesnoerror
2114
YNE
|
$0.001399 | $0.102071 | 12-01-2025 |
328
|
-98.63% | 7,196.00% |
|
||
| 2115 |
Nubila Network
2115
NB
|
$0.007582 | $0.108176 | 11-11-2025 |
25
|
-92.99% | 1,326.69% |
|
||
| 2116 |
Chirp
2116
CHIRP
|
$0.018222 | $0.257649 | 20-01-2025 |
320
|
-92.93% | 1,313.97% |
|
||
| 2117 |
Kira Network
2117
KIRAN
|
$0.006778 | $2.87 | 17-02-2021 |
1753
|
-99.76% | 42,252.71% |
|
||
| 2118 |
TOP Network
2118
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2442
|
-99.74% | 37,952.57% |
|
||
| 2119 |
Xeleb Protocol
2119
XCX
|
$0.012756 | $0.084212 | 11-08-2025 |
117
|
-84.85% | 560.18% |
|
||
| 2120 |
Palo Alto Networks Tokenized Stock (Ondo)
2120
PANWon
|
$199.00 | $222.71 | 28-10-2025 |
39
|
-10.65% | 11.91% |
|
||
| 2121 |
The Root Network
2121
ROOT
|
$0.000356 | $0.130076 | 14-03-2024 |
632
|
-99.73% | 36,404.37% |
|
||
| 2122 |
Heroes TD
2122
HTD
|
$0.003029 | $6.61 | 29-11-2021 |
1468
|
-99.95% | 218,113.81% |
|
||
| 2123 |
Gracy / Colawork
2123
GRACY
|
$0.007396 | $0.376784 | 24-11-2021 |
1473
|
-98.04% | 4,994.53% |
|
||
| 2124 |
Neutrino System Base Token
2124
NSBT
|
$0.484665 | $76.56 | 05-04-2022 |
1341
|
-99.37% | 15,697.51% |
|
||
| 2125 |
Bitcicoin
2125
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1705
|
-99.85% | 67,705.58% |
|
||
| 2126 |
Orbit Chain
2126
ORBC
|
$0.002001 | $4.68 | 01-04-2021 |
1710
|
-99.96% | 233,954.65% |
|
||
| 2127 |
Happy Cat
2127
HAPPY
|
$0.000411 | $0.053568 | 14-11-2024 |
387
|
-99.23% | 12,940.81% |
|
||
| 2128 |
Vyvo Smart Chain
2128
VSC
|
$0.001449 | $0.069220 | 30-12-2023 |
707
|
-97.91% | 4,678.34% |
|
||
| 2129 |
Dolan Duck
2129
DOLAN
|
$0.013880 | $0.883640 | 18-10-2024 |
414
|
-98.43% | 6,266.41% |
|
||
| 2130 |
Oiler Network
2130
OILN
|
$0.037057 | $3.08 | 01-06-2021 |
1649
|
-98.80% | 8,203.90% |
|
||
| 2131 |
HyperCycle
2131
HYPC
|
$0.008765 | $1.1451 | 24-10-2023 |
774
|
-99.23% | 12,964.66% |
|
||
| 2132 |
Bytom
2132
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2783
|
-99.93% | 133,978.69% |
|
||
| 2133 |
Wells Fargo Tokenized Stock (Ondo)
2133
WFCon
|
$90.59 | $91.22 | 05-12-2025 |
1
|
-0.69% | 0.70% |
|
||
| 2134 |
Darwinia Network
2134
RING
|
$0.000798 | $0.306410 | 14-03-2021 |
1728
|
-99.74% | 38,284.27% |
|
||
| 2135 |
Medieval Empires
2135
MEE
|
$0.002424 | $0.031421 | 07-04-2024 |
608
|
-92.29% | 1,196.51% |
|
||
| 2136 |
Eternal AI
2136
EAI
|
$0.005213 | $0.286662 | 28-12-2024 |
343
|
-98.18% | 5,399.37% |
|
||
| 2137 |
UFO Gaming
2137
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1472
|
-99.91% | 107,436.38% |
|
||
| 2138 |
Analog
2138
ANLOG
|
$0.000727 | $0.003829 | 16-02-2025 |
293
|
-81.02% | 426.81% |
|
||
| 2139 |
Hosico
2139
HOSICO
|
$0.001350 | $0.073013 | 06-07-2025 |
153
|
-98.15% | 5,309.44% |
|
||
| 2140 |
Petrobras Tokenized Stock (Ondo)
2140
PBRon
|
$12.20 | $13.50 | 25-09-2025 |
72
|
-9.64% | 10.67% |
|
||
| 2141 |
Dopex Rebate Token
2141
RDPX
|
$0.9934 | $514.46 | 16-11-2021 |
1481
|
-99.81% | 51,689.50% |
|
||
| 2142 |
Eli Lilly tokenized stock (xStock)
2142
LLYX
|
$1,014.04 | $1,115.08 | 26-11-2025 |
10
|
-9.06% | 9.96% |
|
||
| 2143 |
Super Champs
2143
CHAMP
|
$0.001460 | $0.112815 | 17-12-2024 |
354
|
-98.71% | 7,625.34% |
|
||
| 2144 |
Shiden Network
2144
SDN
|
$0.019679 | $8.41 | 11-09-2021 |
1547
|
-99.77% | 42,643.10% |
|
||
| 2145 |
Broadcom Tokenized Stock (Ondo)
2145
AVGOon
|
$392.77 | $404.70 | 29-11-2025 |
7
|
-2.95% | 3.04% |
|
||
| 2146 |
LETSTOP
2146
STOP
|
$0.019665 | $0.424318 | 18-11-2024 |
383
|
-95.37% | 2,057.72% |
|
||
| 2147 |
TRUST AI
2147
TRT
|
$0.350088 | $9.90 | 15-02-2025 |
294
|
-96.46% | 2,726.77% |
|
||
| 2148 |
LayerEdge
2148
EDGEN
|
$0.004582 | $0.024008 | 03-06-2025 |
186
|
-80.92% | 423.98% |
|
||
| 2149 |
Fusion
2149
FSN
|
$0.016964 | $12.60 | 05-05-2018 |
2772
|
-99.87% | 74,174.97% |
|
||
| 2150 |
Xavier: Renegade Angel
2150
XAVIER
|
$0.001323 | $0.016512 | 18-06-2025 |
171
|
-91.99% | 1,148.23% |
|
33.767 Monedas Monitoreadas - Página 43 de 676