Cap Mercado $2.45T
-1.34%
Volumen 24h $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
WINR Protocol
2101
WINR
|
$0.001583 | $0.145809 | 28-12-2023 |
778
|
-98.91% | 9,112.20% |
|
||
| 2102 |
just buy $1 worth of this coin
2102
$1
|
$0.001117 | $0.067113 | 19-01-2025 |
390
|
-98.34% | 5,906.78% |
|
||
| 2103 |
U
2103
U
|
$0.001147 | $0.037397 | 27-07-2025 |
201
|
-96.93% | 3,160.83% |
|
||
| 2104 |
DAOBase
2104
DAOBASE1
|
$0.006513 | $0.118218 | 15-09-2025 |
151
|
-94.49% | 1,715.00% |
|
||
| 2105 |
Kinic
2105
KINIC
|
$0.386789 | $2.64 | 02-08-2024 |
560
|
-85.37% | 583.40% |
|
||
| 2106 |
Pfizer tokenized stock (xStock)
2106
PFEX
|
$26.67 | $28.68 | 11-02-2026 |
2
|
-7.01% | 7.54% |
|
||
| 2107 |
Shrub
2107
SHRUB
|
$0.001193 | $0.243458 | 14-11-2024 |
456
|
-99.51% | 20,304.42% |
|
||
| 2108 |
Dingocoin
2108
DINGO
|
$0.00000970 | $0.000207 | 13-12-2024 |
427
|
-95.31% | 2,032.35% |
|
||
| 2109 |
UnitedHealth Tokenized Stock (Ondo)
2109
UNHon
|
$286.37 | $385.28 | 28-10-2025 |
108
|
-25.67% | 34.54% |
|
||
| 2110 |
Chipotle Tokenized Stock (Ondo)
2110
CMGon
|
$35.92 | $42.59 | 15-10-2025 |
121
|
-15.64% | 18.55% |
|
||
| 2111 |
Wrapped Near
2111
WNEAR
|
$0.961320 | $20.46 | 15-01-2022 |
1490
|
-95.30% | 2,028.71% |
|
||
| 2112 |
Donkey (DONKEY_BSC_MEME)
2112
DONKEY
|
$0.001136 | $0.068338 | 25-08-2025 |
172
|
-98.34% | 5,913.97% |
|
||
| 2113 |
Milk Alliance LZM
2113
LZM
|
$0.007318 | $0.113723 | 07-04-2023 |
1043
|
-93.57% | 1,454.08% |
|
||
| 2114 |
Bitcoin.ℏ
2114
BTC.ℏ
|
$0.402113 | $4.59 | 28-06-2025 |
230
|
-91.23% | 1,040.76% |
|
||
| 2115 |
Alon
2115
ALON
|
$0.001097 | $0.062350 | 24-01-2025 |
385
|
-98.24% | 5,581.97% |
|
||
| 2116 |
zkRace / DeRace
2116
ZERC
|
$0.009200 | $8.26 | 25-11-2021 |
1541
|
-99.89% | 89,686.50% |
|
||
| 2117 |
IDRX
2117
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
952
|
-41.78% | 71.77% |
|
||
| 2118 |
Mastercard Tokenized Stock (Ondo)
2118
MAon
|
$530.41 | $604.38 | 18-09-2025 |
148
|
-12.24% | 13.95% |
|
||
| 2119 |
Mumu the Bull
2119
MUMU
|
$0.00000047 | $0.000119 | 29-07-2024 |
564
|
-99.60% | 24,991.02% |
|
||
| 2120 |
PlayDapp
2120
PLAYDP
|
$0.001694 | $3.68 | 31-10-2021 |
1566
|
-99.95% | 216,905.77% |
|
||
| 2121 |
Airbnb Tokenized Stock (Ondo)
2121
ABNBon
|
$120.55 | $140.10 | 09-01-2026 |
35
|
-13.95% | 16.21% |
|
||
| 2122 |
Netflix Tokenized Stock (Ondo)
2122
NFLXon
|
$759.66 | $10,517.40 | 21-11-2025 |
84
|
-92.78% | 1,284.48% |
|
||
| 2123 |
Xeleb Protocol
2123
XCX
|
$0.009958 | $0.084212 | 11-08-2025 |
186
|
-88.18% | 745.69% |
|
||
| 2124 |
Cryptocurrency Coin
2124
CRYPTO
|
$0.001064 | $0.019363 | 18-06-2025 |
240
|
-94.50% | 1,719.75% |
|
||
| 2125 |
Vodra
2125
VDR
|
$0.007504 | $0.078114 | 18-11-2021 |
1548
|
-90.39% | 941.03% |
|
||
| 2126 |
DFDV tokenized stock (xStock)
2126
DFDVX
|
$3.72 | $32.45 | 17-07-2025 |
211
|
-88.54% | 772.83% |
|
||
| 2127 |
ichi.farm
2127
ICHI
|
$0.113579 | $145.77 | 08-04-2022 |
1407
|
-99.92% | 128,243.36% |
|
||
| 2128 |
SmartCash
2128
SMART
|
$0.000663 | $3.45 | 13-01-2018 |
2953
|
-99.98% | 520,691.15% |
|
||
| 2129 |
Push Protocol
2129
PUSH
|
$0.011733 | $0.042438 | 14-08-2025 |
183
|
-72.35% | 261.68% |
|
||
| 2130 |
Oracle Tokenized Stock (Ondo)
2130
ORCLon
|
$156.84 | $341.99 | 10-09-2025 |
156
|
-54.14% | 118.06% |
|
||
| 2131 |
Lido Staked Matic
2131
stMATIC
|
$0.110311 | $1.65 | 18-02-2023 |
1091
|
-93.30% | 1,393.04% |
|
||
| 2132 |
META FINANCIAL AI
2132
MEFAI
|
$0.001788 | $0.023936 | 12-10-2025 |
124
|
-92.53% | 1,238.69% |
|
||
| 2133 |
Fuse Network
2133
FUSE
|
$0.004808 | $2.14 | 19-01-2022 |
1486
|
-99.78% | 44,357.21% |
|
||
| 2134 |
Tune.FM
2134
JAM
|
$0.000037 | $0.041678 | 26-11-2021 |
1540
|
-99.91% | 112,505.54% |
|
||
| 2135 |
Ledger AI
2135
LEDGER
|
$0.000545 | $0.006946 | 23-09-2024 |
508
|
-92.16% | 1,175.06% |
|
||
| 2136 |
Chain-key Ethereum
2136
CKETH
|
$1,973.66 | $5,202.23 | 07-11-2025 |
98
|
-62.06% | 163.58% |
|
||
| 2137 |
黑马
2137
黑马
|
$0.001053 | $0.014391 | 13-01-2026 |
31
|
-92.68% | 1,266.14% |
|
||
| 2138 |
COMMON
2138
COMMON
|
$0.000446 | $0.036394 | 27-10-2025 |
109
|
-98.77% | 8,051.54% |
|
||
| 2139 |
Stratos
2139
STOS
|
$0.027821 | $5.50 | 25-11-2021 |
1541
|
-99.49% | 19,654.53% |
|
||
| 2140 |
Rejuve.AI
2140
RJV
|
$0.001344 | $0.146751 | 20-03-2023 |
1061
|
-99.08% | 10,821.13% |
|
||
| 2141 |
Carnomaly (Old)
2141
CARR
|
$0.000655 | $1.0175 | 19-03-2021 |
1792
|
-99.94% | 155,282.12% |
|
||
| 2142 |
Verse
2142
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1149
|
-98.77% | 8,005.17% |
|
||
| 2143 |
BasedAI
2143
BASEDAI
|
$0.027439 | $10.67 | 12-04-2024 |
672
|
-99.74% | 38,780.39% |
|
||
| 2144 |
Futu Holdings Tokenized Stock (Ondo)
2144
FUTUon
|
$147.16 | $201.65 | 03-11-2025 |
102
|
-27.02% | 37.03% |
|
||
| 2145 |
Oiler Network
2145
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1718
|
-99.09% | 10,879.61% |
|
||
| 2146 |
Aerobud
2146
AEROBUD
|
$0.001058 | $0.072464 | 07-12-2024 |
433
|
-98.54% | 6,747.50% |
|
||
| 2147 |
apM Coin
2147
APM
|
$0.000552 | $1.0660 | 05-03-2020 |
2171
|
-99.95% | 192,978.59% |
|
||
| 2148 |
Cakepie XYZ
2148
CKP
|
$0.580948 | $13.14 | 15-03-2024 |
700
|
-95.58% | 2,161.83% |
|
||
| 2149 |
xAI tokenized stock (PreStocks)
2149
XAITOKENIZED1
|
$92.57 | $337.31 | 29-08-2025 |
168
|
-72.56% | 264.38% |
|
||
| 2150 |
renBTC
2150
RENBTC
|
$3,082.77 | $99,439.37 | 16-11-2021 |
1550
|
-96.90% | 3,125.65% |
|
34.226 Monedas Monitoreadas - Página 43 de 685