Cap Mercado $2.54T
-0.27%
Volumen 24h $171.20B
26.16%
BTC % 54.21%
0.22%
ETH % 10.04%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Nerva
2101
XNV
|
$0.064151 | $0.360536 | 08-11-2018 |
2707
|
-82.21% | 462.01% |
|
||
| 2102 |
Cream Finance
2102
CREAM
|
$0.590261 | $368.26 | 04-02-2021 |
1888
|
-99.84% | 62,288.68% |
|
||
| 2103 |
Stride
2103
STRD
|
$0.027073 | $7.14 | 06-02-2024 |
791
|
-99.62% | 26,290.58% |
|
||
| 2104 |
SwarmNode.ai
2104
SNAI
|
$0.001095 | $0.087354 | 08-01-2025 |
454
|
-98.75% | 7,877.65% |
|
||
| 2105 |
Blocksquare Token
2105
BST
|
$0.017729 | $0.919077 | 28-03-2024 |
740
|
-98.07% | 5,084.17% |
|
||
| 2106 |
Prosper
2106
PROS
|
$0.021196 | $9.39 | 21-02-2021 |
1871
|
-99.77% | 44,221.62% |
|
||
| 2107 |
Verse
2107
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1202
|
-98.75% | 7,870.65% |
|
||
| 2108 |
Owlto Finance
2108
OWL
|
$0.003291 | $0.120985 | 16-01-2026 |
81
|
-97.28% | 3,576.69% |
|
||
| 2109 |
IDRX
2109
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
1005
|
-42.44% | 73.73% |
|
||
| 2110 |
QORPO WORLD
2110
QORPO
|
$0.001737 | $1.2118 | 17-03-2024 |
751
|
-99.86% | 69,658.13% |
|
||
| 2111 |
Goldman Sachs Tokenized Stock (Ondo)
2111
GSon
|
$873.64 | $983.79 | 16-01-2026 |
81
|
-11.20% | 12.61% |
|
||
| 2112 |
Mastercard Tokenized Stock (Ondo)
2112
MAon
|
$500.40 | $604.38 | 18-09-2025 |
201
|
-17.20% | 20.78% |
|
||
| 2113 |
THORWallet
2113
TITN
|
$0.025223 | $0.350268 | 20-01-2026 |
77
|
-92.80% | 1,288.66% |
|
||
| 2114 |
Echelon (EchelonMarket)
2114
ECHELONMARKE1
|
$0.079369 | $0.916580 | 02-02-2026 |
64
|
-91.34% | 1,054.84% |
|
||
| 2115 |
Wrapped Krown
2115
WKROWN
|
$0.001122 | $0.002683 | 17-01-2026 |
80
|
-58.19% | 139.16% |
|
||
| 2116 |
ARC
2116
ARC
|
$0.001154 | $0.308013 | 16-01-2022 |
1542
|
-99.63% | 26,593.39% |
|
||
| 2117 |
Bitcoin 2
2117
BTC2
|
$0.057689 | $36.93 | 06-06-2019 |
2497
|
-99.84% | 63,923.73% |
|
||
| 2118 |
MCNCOIN
2118
MCN
|
$0.088584 | $7.63 | 29-12-2024 |
464
|
-98.84% | 8,512.98% |
|
||
| 2119 |
xAI tokenized stock (PreStocks)
2119
XAITOKENIZED1
|
$96.97 | $337.31 | 29-08-2025 |
221
|
-71.25% | 247.83% |
|
||
| 2120 |
Dingocoin
2120
DINGO
|
$0.00000920 | $0.000207 | 13-12-2024 |
480
|
-95.55% | 2,148.94% |
|
||
| 2121 |
ReddCoin
2121
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
830
|
-100.00% | 1,485,800,877.41% |
|
||
| 2122 |
Streamflow
2122
STREAM
|
$0.005854 | $0.257507 | 17-12-2024 |
476
|
-97.73% | 4,298.96% |
|
||
| 2123 |
Swipe / SXP
2123
SXP
|
$0.001564 | $5.86 | 03-05-2021 |
1800
|
-99.97% | 374,245.59% |
|
||
| 2124 |
Push Protocol
2124
PUSH
|
$0.011635 | $0.042438 | 14-08-2025 |
236
|
-72.58% | 264.73% |
|
||
| 2125 |
Persistence
2125
XPRT
|
$0.004890 | $16.57 | 15-05-2021 |
1788
|
-99.97% | 338,778.62% |
|
||
| 2126 |
Sabai Ecoverse
2126
SABAI
|
$0.001898 | $0.072724 | 20-07-2024 |
626
|
-97.39% | 3,732.34% |
|
||
| 2127 |
Deeper Network
2127
DPR
|
$0.000312 | $0.339955 | 13-04-2021 |
1820
|
-99.91% | 109,002.45% |
|
||
| 2128 |
Oobit
2128
OBT
|
$0.001039 | $2.96 | 13-11-2025 |
145
|
-99.96% | 284,586.08% |
|
||
| 2129 |
AgentLISA
2129
LISA
|
$0.004783 | $0.202337 | 22-12-2025 |
106
|
-97.64% | 4,130.19% |
|
||
| 2130 |
VaderAI by Virtuals
2130
VADER
|
$0.001035 | $0.157008 | 02-01-2025 |
460
|
-99.34% | 15,064.99% |
|
||
| 2131 |
Aston Villa Fan Token
2131
AVL
|
$0.137164 | $4.72 | 28-04-2023 |
1075
|
-97.09% | 3,339.86% |
|
||
| 2132 |
Petro Penguins
2132
PENGO
|
$0.001027 | $0.007252 | 25-10-2025 |
164
|
-85.83% | 605.84% |
|
||
| 2133 |
DFDV tokenized stock (xStock)
2133
DFDVX
|
$3.62 | $32.45 | 17-07-2025 |
264
|
-88.86% | 797.71% |
|
||
| 2134 |
Morpheus Network
2134
MNW
|
$0.021367 | $14.05 | 16-11-2021 |
1603
|
-99.85% | 65,676.85% |
|
||
| 2135 |
Chipotle Tokenized Stock (Ondo)
2135
CMGon
|
$33.31 | $42.59 | 15-10-2025 |
174
|
-21.78% | 27.84% |
|
||
| 2136 |
END
2136
END
|
$0.008084 | $0.031894 | 07-07-2025 |
274
|
-74.65% | 294.54% |
|
||
| 2137 |
ichi.farm
2137
ICHI
|
$0.108303 | $145.77 | 08-04-2022 |
1460
|
-99.93% | 134,496.07% |
|
||
| 2138 |
BLOCKLORDS
2138
LRDS
|
$0.024581 | $2.57 | 24-07-2024 |
622
|
-99.04% | 10,340.73% |
|
||
| 2139 |
GET Protocol
2139
GET
|
$0.089016 | $10.22 | 01-04-2021 |
1832
|
-99.13% | 11,385.79% |
|
||
| 2140 |
CatSlap
2140
SLAP
|
$0.000231 | $0.010109 | 04-12-2024 |
489
|
-97.72% | 4,285.12% |
|
||
| 2141 |
Wrapped Conflux
2141
WCFX
|
$0.049505 | $0.540079 | 24-03-2024 |
744
|
-90.83% | 990.95% |
|
||
| 2142 |
TOP Network
2142
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2564
|
-99.81% | 52,328.21% |
|
||
| 2143 |
Trading and Payment Token
2143
TPTU
|
$0.066767 | $1.2192 | 06-10-2025 |
183
|
-94.52% | 1,726.00% |
|
||
| 2144 |
Hydra
2144
HYDRA
|
$0.032875 | $52.18 | 03-04-2021 |
1830
|
-99.94% | 158,610.28% |
|
||
| 2145 |
E Money
2145
EMYC
|
$0.005785 | $0.274930 | 23-01-2025 |
439
|
-97.90% | 4,652.18% |
|
||
| 2146 |
TransferCoin
2146
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3045
|
-95.06% | 1,923.90% |
|
||
| 2147 |
Bidipass
2147
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2405
|
-98.39% | 6,118.58% |
|
||
| 2148 |
SALT
2148
SALT
|
$0.008263 | $17.74 | 29-12-2017 |
3021
|
-99.95% | 214,620.54% |
|
||
| 2149 |
Futu Holdings Tokenized Stock (Ondo)
2149
FUTUon
|
$141.03 | $201.65 | 03-11-2025 |
155
|
-30.06% | 42.99% |
|
||
| 2150 |
Vcash
2150
XVC
|
$0.064093 | $1.98 | 05-11-2017 |
3075
|
-96.77% | 2,996.56% |
|
34.465 Monedas Monitoreadas - Página 43 de 690