Cap Mercado $2.77T
0.38%
Volumen 24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Quantstamp
2101
QSP
|
$0.001349 | $0.866421 | 08-01-2018 |
3033
|
-99.84% | 64,144.05% |
|
||
| 2102 |
Mitosis EOL BNB
2102
MIBNB
|
$624.49 | $1,326.97 | 13-10-2025 |
198
|
-52.94% | 112.49% |
|
||
| 2103 |
Stride Staked TIA
2103
STTIA
|
$0.421334 | $18.70 | 17-02-2024 |
802
|
-97.75% | 4,338.79% |
|
||
| 2104 |
GET Protocol
2104
GET
|
$0.097087 | $10.22 | 01-04-2021 |
1854
|
-99.05% | 10,430.97% |
|
||
| 2105 |
HODL
2105
HODL
|
$0.000123 | $0.000891 | 23-05-2025 |
341
|
-86.19% | 624.23% |
|
||
| 2106 |
Rizzmas
2106
RIZZMAS
|
$0.00000220 | $0.000171 | 28-11-2024 |
517
|
-98.71% | 7,644.76% |
|
||
| 2107 |
Delabs Games
2107
DELABS
|
$0.001457 | $0.019769 | 28-07-2025 |
275
|
-92.63% | 1,256.85% |
|
||
| 2108 |
Vcash
2108
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3097
|
-96.44% | 2,712.30% |
|
||
| 2109 |
老子
2109
老子
|
$0.001079 | $0.014061 | 13-01-2026 |
106
|
-92.32% | 1,202.77% |
|
||
| 2110 |
catwifmask
2110
MASK
|
$0.001080 | $0.020408 | 12-06-2025 |
321
|
-94.71% | 1,790.47% |
|
||
| 2111 |
Futu Holdings Tokenized Stock (Ondo)
2111
FUTUon
|
$159.28 | $201.65 | 03-11-2025 |
177
|
-21.01% | 26.60% |
|
||
| 2112 |
I0Coin
2112
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3699
|
-99.59% | 23,999.54% |
|
||
| 2113 |
Push Protocol
2113
PUSH
|
$0.011872 | $0.042438 | 14-08-2025 |
258
|
-72.03% | 257.46% |
|
||
| 2114 |
Shina Inu
2114
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1301
|
-99.92% | 129,627.33% |
|
||
| 2115 |
IDRX
2115
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1027
|
-43.33% | 76.45% |
|
||
| 2116 |
Momo (momocoin.space)
2116
MOMO
|
$0.001071 | $0.020511 | 07-08-2025 |
265
|
-94.78% | 1,814.60% |
|
||
| 2117 |
RICE AI
2117
RICEAI1
|
$0.005027 | $0.239303 | 24-09-2025 |
217
|
-97.90% | 4,660.24% |
|
||
| 2118 |
Artyfact Metaverse
2118
ARTY
|
$0.054281 | $3.16 | 27-12-2023 |
854
|
-98.28% | 5,716.65% |
|
||
| 2119 |
LinqAI
2119
LNQ
|
$0.002970 | $0.278985 | 26-07-2024 |
642
|
-98.94% | 9,294.29% |
|
||
| 2120 |
wrapped POKT
2120
WPOKT
|
$0.011938 | $0.397140 | 27-03-2024 |
763
|
-96.99% | 3,226.65% |
|
||
| 2121 |
SALT
2121
SALT
|
$0.008785 | $17.74 | 29-12-2017 |
3043
|
-99.95% | 201,863.78% |
|
||
| 2122 |
ZygoSwap
2122
ZSWAP
|
$0.001077 | $0.004474 | 26-03-2026 |
34
|
-75.93% | 315.51% |
|
||
| 2123 |
Nerva
2123
XNV
|
$0.061841 | $0.360536 | 08-11-2018 |
2729
|
-82.85% | 483.00% |
|
||
| 2124 |
PayPal Tokenized Stock (Ondo)
2124
PYPLon
|
$49.77 | $80.73 | 28-10-2025 |
183
|
-38.34% | 62.18% |
|
||
| 2125 |
Port3 Network
2125
PORT3
|
$0.001517 | $0.317357 | 30-03-2024 |
760
|
-99.52% | 20,814.49% |
|
||
| 2126 |
Pepe 2.0
2126
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
794
|
-99.18% | 12,103.11% |
|
||
| 2127 |
END
2127
END
|
$0.008217 | $0.031894 | 07-07-2025 |
296
|
-74.24% | 288.14% |
|
||
| 2128 |
Qualcomm Tokenized Stock (Ondo)
2128
QCOMon
|
$151.24 | $381.06 | 09-11-2025 |
171
|
-60.31% | 151.95% |
|
||
| 2129 |
Storm Trade
2129
STORM
|
$0.004043 | $0.044782 | 05-12-2024 |
510
|
-90.97% | 1,007.67% |
|
||
| 2130 |
Clore.ai
2130
CLORE
|
$0.001640 | $0.444529 | 17-03-2024 |
773
|
-99.63% | 27,003.22% |
|
||
| 2131 |
JD.com Tokenized Stock (Ondo)
2131
JDon
|
$30.95 | $36.86 | 02-10-2025 |
209
|
-16.05% | 19.12% |
|
||
| 2132 |
Kori The Pom
2132
KORI
|
$0.001034 | $0.056661 | 13-07-2025 |
290
|
-98.18% | 5,380.97% |
|
||
| 2133 |
Punkvism
2133
PVT
|
$0.000468 | $0.004073 | 02-10-2025 |
209
|
-88.52% | 770.96% |
|
||
| 2134 |
Intuit Tokenized Stock (Ondo)
2134
INTUon
|
$400.43 | $710.04 | 23-09-2025 |
218
|
-43.60% | 77.32% |
|
||
| 2135 |
BABB
2135
BAX
|
$0.000012 | $0.003377 | 27-04-2018 |
2924
|
-99.63% | 27,232.52% |
|
||
| 2136 | $21.72 | $33.80 | 14-01-2026 |
105
|
-35.73% | 55.60% |
|
|||
| 2137 |
Sensay
2137
SNSY
|
$0.000198 | $0.011945 | 12-12-2024 |
503
|
-98.35% | 5,943.48% |
|
||
| 2138 |
Suzuverse
2138
SGT
|
$0.102171 | $4.81 | 25-04-2024 |
734
|
-97.88% | 4,612.58% |
|
||
| 2139 |
Stool Prisondente
2139
JAILSTOOL
|
$0.001021 | $0.108548 | 10-02-2025 |
443
|
-99.06% | 10,532.70% |
|
||
| 2140 |
Novo Nordisk tokenized stock (xStock)
2140
NVOX
|
$41.03 | $66.15 | 26-01-2026 |
93
|
-37.98% | 61.23% |
|
||
| 2141 |
Xcellar
2141
XCL
|
$0.001090 | $0.023521 | 10-10-2025 |
201
|
-95.37% | 2,057.58% |
|
||
| 2142 |
Doge Eat Doge
2142
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
759
|
-98.87% | 8,751.74% |
|
||
| 2143 |
Dtec
2143
DTEC
|
$0.006251 | $0.205442 | 17-11-2024 |
528
|
-96.96% | 3,186.46% |
|
||
| 2144 |
Sabai Ecoverse
2144
SABAI
|
$0.001847 | $0.072724 | 20-07-2024 |
648
|
-97.46% | 3,838.23% |
|
||
| 2145 |
Wrapped Krown
2145
WKROWN
|
$0.001065 | $0.002683 | 17-01-2026 |
102
|
-60.32% | 152.02% |
|
||
| 2146 |
Accenture Tokenized Stock (Ondo)
2146
ACNon
|
$177.84 | $293.55 | 14-01-2026 |
105
|
-39.42% | 65.07% |
|
||
| 2147 |
Chipotle Tokenized Stock (Ondo)
2147
CMGon
|
$33.08 | $42.59 | 15-10-2025 |
196
|
-22.33% | 28.74% |
|
||
| 2148 |
Serum
2148
SRM
|
$0.003842 | $13.72 | 11-09-2021 |
1691
|
-99.97% | 357,025.53% |
|
||
| 2149 |
Moon Tropica
2149
CAH
|
$0.336926 | $51.23 | 15-03-2024 |
775
|
-99.34% | 15,104.44% |
|
||
| 2150 |
TOP Network
2150
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2586
|
-99.81% | 52,323.70% |
|
34.540 Monedas Monitoreadas - Página 43 de 691