Cap Mercado $2.45T
-2.2%
Volumen 24h $169.48B
39.06%
BTC % 54.05%
-0.25%
ETH % 9.43%
-0.74%
Monedas
34.251
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
BABB
2101
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2859
|
-99.60% | 25,119.66% |
|
||
| 2102 |
Morpheus Network
2102
MNW
|
$0.022743 | $14.05 | 16-11-2021 |
1560
|
-99.84% | 61,697.67% |
|
||
| 2103 |
Lido Staked Matic
2103
stMATIC
|
$0.121097 | $1.65 | 18-02-2023 |
1101
|
-92.65% | 1,260.06% |
|
||
| 2104 |
E Money
2104
EMYC
|
$0.006679 | $0.274930 | 23-01-2025 |
396
|
-97.57% | 4,016.09% |
|
||
| 2105 |
Mastercard Tokenized Stock (Ondo)
2105
MAon
|
$523.81 | $604.38 | 18-09-2025 |
158
|
-13.33% | 15.38% |
|
||
| 2106 |
catwifmask
2106
MASK
|
$0.001098 | $0.020408 | 12-06-2025 |
256
|
-94.62% | 1,758.23% |
|
||
| 2107 |
Push Protocol
2107
PUSH
|
$0.011921 | $0.042438 | 14-08-2025 |
193
|
-71.91% | 256.00% |
|
||
| 2108 |
NanoByte Token
2108
NBT
|
$0.001130 | $0.060261 | 10-03-2022 |
1446
|
-98.13% | 5,234.99% |
|
||
| 2109 |
Stride
2109
STRD
|
$0.026563 | $7.14 | 06-02-2024 |
748
|
-99.63% | 26,797.34% |
|
||
| 2110 |
ROVR Network
2110
ROVR
|
$0.004881 | $0.018506 | 19-06-2025 |
249
|
-73.63% | 279.17% |
|
||
| 2111 |
Donkey (DONKEY_BSC_MEME)
2111
DONKEY
|
$0.001069 | $0.068338 | 25-08-2025 |
182
|
-98.44% | 6,295.21% |
|
||
| 2112 |
Palo Alto Networks Tokenized Stock (Ondo)
2112
PANWon
|
$150.58 | $222.71 | 28-10-2025 |
118
|
-32.39% | 47.90% |
|
||
| 2113 |
Ledger AI
2113
LEDGER
|
$0.000556 | $0.006946 | 23-09-2024 |
518
|
-91.99% | 1,149.17% |
|
||
| 2114 |
Punkvism
2114
PVT
|
$0.000504 | $0.004073 | 02-10-2025 |
144
|
-87.63% | 708.65% |
|
||
| 2115 |
Verse
2115
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1159
|
-98.73% | 7,784.10% |
|
||
| 2116 |
Stratos
2116
STOS
|
$0.027103 | $5.50 | 25-11-2021 |
1551
|
-99.51% | 20,177.81% |
|
||
| 2117 |
Cakepie XYZ
2117
CKP
|
$0.597524 | $13.14 | 15-03-2024 |
710
|
-95.45% | 2,099.08% |
|
||
| 2118 |
DFDV tokenized stock (xStock)
2118
DFDVX
|
$3.72 | $32.45 | 17-07-2025 |
221
|
-88.55% | 773.37% |
|
||
| 2119 |
AI Avatar
2119
AIAV
|
$0.018077 | $0.190269 | 02-01-2026 |
52
|
-90.50% | 952.53% |
|
||
| 2120 |
Atlas Navi
2120
NAVI
|
$0.006487 | $0.514244 | 21-03-2024 |
704
|
-98.74% | 7,827.75% |
|
||
| 2121 |
zkRace / DeRace
2121
ZERC
|
$0.008710 | $8.26 | 25-11-2021 |
1551
|
-99.89% | 94,731.82% |
|
||
| 2122 |
Quantstamp
2122
QSP
|
$0.001464 | $0.866421 | 08-01-2018 |
2968
|
-99.83% | 59,097.53% |
|
||
| 2123 |
Oracle Tokenized Stock (Ondo)
2123
ORCLon
|
$147.11 | $341.99 | 10-09-2025 |
166
|
-56.99% | 132.48% |
|
||
| 2124 |
Brett
2124
BRETT
|
$0.015290 | $0.631449 | 27-09-2024 |
514
|
-97.58% | 4,029.89% |
|
||
| 2125 |
Mochi (New)
2125
MOCHI
|
$0.00000109 | $0.000081 | 26-03-2024 |
699
|
-98.65% | 7,320.63% |
|
||
| 2126 |
Slothana
2126
SLOTH
|
$0.000618 | $0.054111 | 20-05-2024 |
644
|
-98.86% | 8,657.02% |
|
||
| 2127 |
Happy Cat
2127
HAPPY
|
$0.000312 | $0.053568 | 14-11-2024 |
466
|
-99.42% | 17,063.86% |
|
||
| 2128 |
PlayDapp
2128
PLAYDP
|
$0.001625 | $3.68 | 31-10-2021 |
1576
|
-99.96% | 226,166.58% |
|
||
| 2129 |
Midas The Minotaur
2129
MIDAS
|
$0.000117 | $0.000848 | 04-10-2025 |
142
|
-86.21% | 625.37% |
|
||
| 2130 |
Vodra
2130
VDR
|
$0.007256 | $0.078114 | 18-11-2021 |
1558
|
-90.71% | 976.57% |
|
||
| 2131 |
Pwease
2131
PWEASE
|
$0.001048 | $0.050432 | 15-03-2025 |
345
|
-97.92% | 4,710.90% |
|
||
| 2132 |
just buy $1 worth of this coin
2132
$1
|
$0.001049 | $0.067113 | 19-01-2025 |
400
|
-98.44% | 6,295.65% |
|
||
| 2133 |
Kinic
2133
KINIC
|
$0.362060 | $2.64 | 02-08-2024 |
570
|
-86.30% | 630.08% |
|
||
| 2134 |
Shoggoth
2134
SHOGGOTH
|
$0.001038 | $0.163170 | 15-11-2024 |
465
|
-99.36% | 15,620.66% |
|
||
| 2135 |
Selfkey
2135
KEY
|
$0.000168 | $0.090307 | 15-01-2018 |
2961
|
-99.81% | 53,639.77% |
|
||
| 2136 |
Fuse Network
2136
FUSE
|
$0.004593 | $2.14 | 19-01-2022 |
1496
|
-99.79% | 46,432.35% |
|
||
| 2137 |
Acala Token
2137
ACA
|
$0.000864 | $2.13 | 02-04-2022 |
1423
|
-99.96% | 246,523.21% |
|
||
| 2138 |
Alon
2138
ALON
|
$0.001019 | $0.062350 | 24-01-2025 |
395
|
-98.37% | 6,020.29% |
|
||
| 2139 |
PopChest
2139
POPC
|
$0.000625 | $10,000,000.00 | 12-02-2021 |
1837
|
-100.00% | 1,598,823,265,976.17% |
|
||
| 2140 |
Wrapped Conflux
2140
WCFX
|
$0.049528 | $0.540079 | 24-03-2024 |
701
|
-90.83% | 990.45% |
|
||
| 2141 |
Chain-key Ethereum
2141
CKETH
|
$1,882.50 | $5,202.23 | 07-11-2025 |
108
|
-63.81% | 176.35% |
|
||
| 2142 |
Wownero
2142
WOW
|
$0.015042 | $2.03 | 22-04-2021 |
1768
|
-99.26% | 13,418.66% |
|
||
| 2143 |
Vcash
2143
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3032
|
-96.77% | 2,995.07% |
|
||
| 2144 |
Blocksquare Token
2144
BST
|
$0.016176 | $0.919077 | 28-03-2024 |
697
|
-98.24% | 5,581.84% |
|
||
| 2145 |
ichi.farm
2145
ICHI
|
$0.105874 | $145.77 | 08-04-2022 |
1417
|
-99.93% | 137,583.43% |
|
||
| 2146 |
WUFFI
2146
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
582
|
-99.34% | 14,995.99% |
|
||
| 2147 |
renBTC
2147
RENBTC
|
$2,984.07 | $99,439.37 | 16-11-2021 |
1560
|
-97.00% | 3,232.34% |
|
||
| 2148 |
Rejuve.AI
2148
RJV
|
$0.001300 | $0.146751 | 20-03-2023 |
1071
|
-99.11% | 11,188.03% |
|
||
| 2149 |
Matrix AI Network
2149
MXAI
|
$0.002077 | $1.79 | 10-05-2018 |
2846
|
-99.88% | 86,072.72% |
|
||
| 2150 |
Taraxa
2150
TARA
|
$0.000159 | $0.054780 | 23-03-2021 |
1798
|
-99.71% | 34,298.62% |
|
34.251 Monedas Monitoreadas - Página 43 de 686