Cap Mercado $2.77T
-0.23%
Volumen 24h $189.20B
4.59%
BTC % 56.7%
0.03%
ETH % 10.08%
0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Magpie
2101
MGP
|
$0.002024 | $0.205812 | 18-12-2024 |
502
|
-99.02% | 10,066.56% |
|
||
| 2102 |
Ranger
2102
RNGR
|
$0.112052 | $0.781842 | 11-03-2026 |
54
|
-85.67% | 597.75% |
|
||
| 2103 |
Strawberry AI
2103
BERRY
|
$0.011413 | $0.538503 | 01-12-2024 |
519
|
-97.88% | 4,618.24% |
|
||
| 2104 |
JumpToken
2104
JMPT
|
$0.602435 | $2.93 | 09-10-2022 |
1303
|
-79.41% | 385.69% |
|
||
| 2105 |
SALT
2105
SALT
|
$0.009420 | $17.74 | 29-12-2017 |
3048
|
-99.95% | 188,244.31% |
|
||
| 2106 |
Netflix Tokenized Stock (Ondo)
2106
NFLXon
|
$922.33 | $10,517.40 | 21-11-2025 |
164
|
-91.23% | 1,040.31% |
|
||
| 2107 |
Mastercard Tokenized Stock (Ondo)
2107
MAon
|
$496.14 | $604.38 | 18-09-2025 |
228
|
-17.91% | 21.82% |
|
||
| 2108 |
Nike Tokenized Stock (Ondo)
2108
NKEon
|
$45.53 | $76.10 | 02-10-2025 |
214
|
-40.18% | 67.16% |
|
||
| 2109 |
Clore.ai
2109
CLORE
|
$0.001760 | $0.444529 | 17-03-2024 |
778
|
-99.60% | 25,157.51% |
|
||
| 2110 |
JD.com Tokenized Stock (Ondo)
2110
JDon
|
$31.36 | $36.86 | 02-10-2025 |
214
|
-14.92% | 17.53% |
|
||
| 2111 |
MCNCOIN
2111
MCN
|
$0.092782 | $7.63 | 29-12-2024 |
491
|
-98.78% | 8,123.36% |
|
||
| 2112 |
Bitboard
2112
BB
|
$0.000251 | $0.243963 | 02-10-2024 |
579
|
-99.90% | 96,916.65% |
|
||
| 2113 |
xAI tokenized stock (PreStocks)
2113
XAITOKENIZED1
|
$101.70 | $337.31 | 29-08-2025 |
248
|
-69.85% | 231.67% |
|
||
| 2114 |
SubQuery Network
2114
SQT
|
$0.000293 | $0.053950 | 29-03-2024 |
766
|
-99.46% | 18,289.68% |
|
||
| 2115 |
Optimus AI
2115
OPTI
|
$0.011643 | $0.615426 | 14-04-2023 |
1116
|
-98.11% | 5,185.65% |
|
||
| 2116 |
币安Holder
2116
BNBHOLDER
|
$0.001106 | $0.066480 | 09-10-2025 |
207
|
-98.34% | 5,913.10% |
|
||
| 2117 |
Xavier: Renegade Angel
2117
XAVIER
|
$0.001100 | $0.016512 | 18-06-2025 |
320
|
-93.34% | 1,400.94% |
|
||
| 2118 |
WUFFI
2118
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
652
|
-99.22% | 12,673.53% |
|
||
| 2119 |
CatSlap
2119
SLAP
|
$0.000252 | $0.010109 | 04-12-2024 |
516
|
-97.51% | 3,918.02% |
|
||
| 2120 |
AirSwap
2120
AST
|
$0.006300 | $2.08 | 10-01-2018 |
3036
|
-99.70% | 32,854.76% |
|
||
| 2121 |
PayPal Tokenized Stock (Ondo)
2121
PYPLon
|
$51.22 | $80.73 | 28-10-2025 |
188
|
-36.55% | 57.60% |
|
||
| 2122 |
Pepes Dog
2122
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
320
|
-96.71% | 2,943.59% |
|
||
| 2123 |
Donkey (DONKEY_BSC_MEME)
2123
DONKEY
|
$0.001084 | $0.068338 | 25-08-2025 |
252
|
-98.41% | 6,201.92% |
|
||
| 2124 |
Delabs Games
2124
DELABS
|
$0.001444 | $0.019769 | 28-07-2025 |
280
|
-92.70% | 1,269.26% |
|
||
| 2125 |
HyperCycle
2125
HYPC
|
$0.006982 | $1.1451 | 24-10-2023 |
923
|
-99.39% | 16,300.99% |
|
||
| 2126 |
Saito
2126
SAITO
|
$0.000547 | $0.129195 | 16-11-2021 |
1630
|
-99.58% | 23,517.65% |
|
||
| 2127 |
HODL
2127
HODL
|
$0.000121 | $0.000891 | 23-05-2025 |
346
|
-86.45% | 638.10% |
|
||
| 2128 |
Novo Nordisk tokenized stock (xStock)
2128
NVOX
|
$43.57 | $66.15 | 26-01-2026 |
98
|
-34.13% | 51.81% |
|
||
| 2129 |
Push Protocol
2129
PUSH
|
$0.011906 | $0.042438 | 14-08-2025 |
263
|
-71.94% | 256.43% |
|
||
| 2130 |
I0Coin
2130
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3704
|
-99.59% | 23,999.54% |
|
||
| 2131 |
IDRX
2131
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1032
|
-43.06% | 75.62% |
|
||
| 2132 |
Mitosis EOL BNB
2132
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
203
|
-54.95% | 121.98% |
|
||
| 2133 |
QORPO WORLD
2133
QORPO
|
$0.001711 | $1.2118 | 17-03-2024 |
778
|
-99.86% | 70,745.92% |
|
||
| 2134 |
Minati Coin
2134
MNTC
|
$0.169939 | $93.07 | 07-09-2023 |
970
|
-99.82% | 54,664.73% |
|
||
| 2135 | $50.64 | $91.06 | 31-03-2026 |
34
|
-44.39% | 79.82% |
|
|||
| 2136 |
END
2136
END
|
$0.008313 | $0.031894 | 07-07-2025 |
301
|
-73.94% | 283.68% |
|
||
| 2137 |
memes will continue
2137
memes
|
$0.001062 | $0.016828 | 25-01-2026 |
99
|
-93.69% | 1,483.99% |
|
||
| 2138 |
Futu Holdings Tokenized Stock (Ondo)
2138
FUTUon
|
$156.81 | $201.65 | 03-11-2025 |
182
|
-22.24% | 28.60% |
|
||
| 2139 |
Rizzmas
2139
RIZZMAS
|
$0.00000213 | $0.000171 | 28-11-2024 |
522
|
-98.75% | 7,906.31% |
|
||
| 2140 |
Shina Inu
2140
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1306
|
-99.92% | 131,135.79% |
|
||
| 2141 |
Prosper
2141
PROS
|
$0.020520 | $9.39 | 21-02-2021 |
1898
|
-99.78% | 45,681.43% |
|
||
| 2142 |
Kori The Pom
2142
KORI
|
$0.001052 | $0.056661 | 13-07-2025 |
295
|
-98.14% | 5,287.18% |
|
||
| 2143 |
BASE
2143
BASE
|
$0.00000113 | $0.000086 | 12-08-2023 |
996
|
-98.68% | 7,468.55% |
|
||
| 2144 |
Stride Staked TIA
2144
STTIA
|
$0.399861 | $18.70 | 17-02-2024 |
807
|
-97.86% | 4,577.16% |
|
||
| 2145 |
Artyfact Metaverse
2145
ARTY
|
$0.053886 | $3.16 | 27-12-2023 |
859
|
-98.29% | 5,759.30% |
|
||
| 2146 |
wrapped POKT
2146
WPOKT
|
$0.011622 | $0.397140 | 27-03-2024 |
768
|
-97.07% | 3,317.21% |
|
||
| 2147 |
Sabai Ecoverse
2147
SABAI
|
$0.001909 | $0.072724 | 20-07-2024 |
653
|
-97.38% | 3,709.72% |
|
||
| 2148 |
Pepe 2.0
2148
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
799
|
-99.18% | 12,103.11% |
|
||
| 2149 |
Dtec
2149
DTEC
|
$0.006263 | $0.205442 | 17-11-2024 |
533
|
-96.95% | 3,179.99% |
|
||
| 2150 |
Accenture Tokenized Stock (Ondo)
2150
ACNon
|
$184.12 | $293.55 | 14-01-2026 |
110
|
-37.28% | 59.43% |
|
34.566 Monedas Monitoreadas - Página 43 de 692