Cap Mercado $2.86T
0.16%
Volumen 24h $116.12B
-62.23%
BTC % 56.57%
0.28%
ETH % 9.83%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Spectral
2101
SPEC
|
$0.085784 | $18.27 | 30-11-2024 |
526
|
-99.53% | 21,193.07% |
|
||
| 2102 |
TOKPIE
2102
TKP
|
$0.042121 | $0.656115 | 28-02-2024 |
802
|
-93.58% | 1,457.71% |
|
||
| 2103 |
UnitedHealth tokenized stock (xStock)
2103
UNHX
|
$383.08 | $430.53 | 25-08-2025 |
258
|
-11.02% | 12.39% |
|
||
| 2104 |
OmniFlix Network
2104
FLIX
|
$0.004800 | $0.485054 | 26-01-2024 |
835
|
-99.01% | 10,006.05% |
|
||
| 2105 |
Baanx
2105
BXX
|
$0.004859 | $0.313900 | 09-12-2021 |
1613
|
-98.45% | 6,359.73% |
|
||
| 2106 |
ARAI
2106
AA
|
$0.008152 | $0.194903 | 16-09-2025 |
236
|
-95.82% | 2,290.84% |
|
||
| 2107 |
Bitboard
2107
BB
|
$0.000271 | $0.243963 | 02-10-2024 |
585
|
-99.89% | 89,851.19% |
|
||
| 2108 |
Shoggoth
2108
SHOGGOTH
|
$0.001200 | $0.163170 | 15-11-2024 |
541
|
-99.26% | 13,495.50% |
|
||
| 2109 |
yearn.finance II
2109
YFII
|
$31.05 | $9,385.42 | 01-09-2020 |
2077
|
-99.67% | 30,123.86% |
|
||
| 2110 |
zkRace / DeRace
2110
ZERC
|
$0.009956 | $8.26 | 25-11-2021 |
1627
|
-99.88% | 82,869.85% |
|
||
| 2111 |
ShareToken / ShareRing
2111
SHR
|
$0.000330 | $0.098556 | 31-03-2021 |
1866
|
-99.67% | 29,777.51% |
|
||
| 2112 |
memes will continue
2112
memes
|
$0.001192 | $0.016828 | 25-01-2026 |
105
|
-92.92% | 1,312.17% |
|
||
| 2113 |
Rocket Lab Tokenized Stock (Ondo)
2113
RKLBon
|
$103.42 | $105.92 | 08-05-2026 |
2
|
-2.36% | 2.42% |
|
||
| 2114 |
Stealth Coin
2114
XST
|
$0.029998 | $4.50 | 17-04-2019 |
2580
|
-99.33% | 14,901.19% |
|
||
| 2115 |
Defactor
2115
REAL
|
$0.003970 | $4.45 | 16-11-2021 |
1636
|
-99.91% | 112,091.77% |
|
||
| 2116 |
Vexanium
2116
VEX
|
$0.001613 | $0.047122 | 01-08-2018 |
2839
|
-96.58% | 2,821.93% |
|
||
| 2117 |
Stride Staked TIA
2117
STTIA
|
$0.450339 | $18.70 | 17-02-2024 |
813
|
-97.59% | 4,052.90% |
|
||
| 2118 |
OUTLAW Crypto Games
2118
OUTLAW
|
$0.001188 | $0.023941 | 13-09-2025 |
239
|
-95.04% | 1,915.98% |
|
||
| 2119 |
Abbott Tokenized Stock (Ondo)
2119
ABTon
|
$85.58 | $137.73 | 22-09-2025 |
230
|
-37.87% | 60.94% |
|
||
| 2120 |
Goldman Sachs Tokenized Stock (Ondo)
2120
GSon
|
$936.92 | $983.79 | 16-01-2026 |
114
|
-4.76% | 5.00% |
|
||
| 2121 |
ichi.farm
2121
ICHI
|
$0.125614 | $145.77 | 08-04-2022 |
1493
|
-99.91% | 115,946.81% |
|
||
| 2122 |
Depinsim
2122
ESIM
|
$0.008739 | $0.152618 | 05-01-2026 |
125
|
-94.27% | 1,646.39% |
|
||
| 2123 |
Clore.ai
2123
CLORE
|
$0.001848 | $0.444529 | 17-03-2024 |
784
|
-99.58% | 23,950.58% |
|
||
| 2124 |
Monkey Cult
2124
MOLT
|
$0.001172 | $0.008322 | 22-03-2026 |
49
|
-85.92% | 610.06% |
|
||
| 2125 |
Reality Metaverse
2125
RMV
|
$0.004688 | $0.098722 | 15-03-2024 |
786
|
-95.25% | 2,005.98% |
|
||
| 2126 |
Nexus
2126
NXS
|
$0.015215 | $15.86 | 06-01-2018 |
3046
|
-99.90% | 104,143.11% |
|
||
| 2127 |
Aston Villa Fan Token
2127
AVL
|
$0.155253 | $4.72 | 28-04-2023 |
1108
|
-96.71% | 2,939.06% |
|
||
| 2128 |
Wells Fargo Tokenized Stock (Ondo)
2128
WFCon
|
$77.53 | $96.67 | 09-01-2026 |
121
|
-19.79% | 24.67% |
|
||
| 2129 |
Povel Durev
2129
DUREV
|
$0.012202 | $0.163056 | 14-06-2024 |
695
|
-92.52% | 1,236.27% |
|
||
| 2130 |
Strawberry AI
2130
BERRY
|
$0.011578 | $0.538503 | 01-12-2024 |
525
|
-97.85% | 4,550.93% |
|
||
| 2131 |
JumpToken
2131
JMPT
|
$0.610162 | $2.93 | 09-10-2022 |
1309
|
-79.15% | 379.54% |
|
||
| 2132 |
ScPrime
2132
SCP
|
$0.024015 | $3.60 | 09-01-2022 |
1582
|
-99.33% | 14,880.93% |
|
||
| 2133 |
Multi Asset Investment Vehicle
2133
MAIV
|
$0.000647 | $0.004051 | 11-06-2025 |
333
|
-84.04% | 526.42% |
|
||
| 2134 |
Bitcoin 2
2134
BTC2
|
$0.062386 | $36.93 | 06-06-2019 |
2530
|
-99.83% | 59,102.87% |
|
||
| 2135 |
bitsCrunch
2135
BCUT
|
$0.001904 | $0.531297 | 14-03-2024 |
787
|
-99.64% | 27,810.55% |
|
||
| 2136 |
just buy $1 worth of this coin
2136
$1
|
$0.001149 | $0.067113 | 19-01-2025 |
476
|
-98.29% | 5,741.20% |
|
||
| 2137 |
Nike Tokenized Stock (Ondo)
2137
NKEon
|
$45.04 | $76.10 | 02-10-2025 |
220
|
-40.82% | 68.97% |
|
||
| 2138 |
Minati Coin
2138
MNTC
|
$0.182354 | $93.07 | 07-09-2023 |
976
|
-99.80% | 50,936.23% |
|
||
| 2139 |
Artyfact Metaverse
2139
ARTY
|
$0.058643 | $3.16 | 27-12-2023 |
865
|
-98.14% | 5,283.98% |
|
||
| 2140 |
Mastercard Tokenized Stock (Ondo)
2140
MAon
|
$497.74 | $604.38 | 18-09-2025 |
234
|
-17.65% | 21.43% |
|
||
| 2141 |
UniBot
2141
UNIBOT
|
$1.1403 | $236.01 | 16-08-2023 |
998
|
-99.52% | 20,597.64% |
|
||
| 2142 |
Novo Nordisk tokenized stock (xStock)
2142
NVOX
|
$45.97 | $66.15 | 26-01-2026 |
104
|
-30.51% | 43.90% |
|
||
| 2143 |
Nerva
2143
XNV
|
$0.066879 | $0.360536 | 08-11-2018 |
2740
|
-81.45% | 439.09% |
|
||
| 2144 |
WHY
2144
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
124
|
-99.99% | 904,613.12% |
|
||
| 2145 |
Union
2145
U
|
$0.000588 | $0.022788 | 15-09-2025 |
237
|
-97.42% | 3,774.88% |
|
||
| 2146 |
SubQuery Network
2146
SQT
|
$0.000298 | $0.053950 | 29-03-2024 |
772
|
-99.45% | 18,010.71% |
|
||
| 2147 |
Izumi Finance
2147
IZI
|
$0.001430 | $0.199789 | 22-12-2021 |
1600
|
-99.28% | 13,874.47% |
|
||
| 2148 |
Alvara Protocol
2148
ALVA
|
$0.010485 | $2.82 | 10-03-2024 |
791
|
-99.63% | 26,832.47% |
|
||
| 2149 |
WUFFI
2149
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
658
|
-99.22% | 12,673.53% |
|
||
| 2150 |
CatSlap
2150
SLAP
|
$0.000254 | $0.010109 | 04-12-2024 |
522
|
-97.48% | 3,873.09% |
|
34.606 Monedas Monitoreadas - Página 43 de 693