Cap Mercado $2.84T
1.03%
Volumen 24h $317.15B
9.87%
BTC % 55.22%
0.03%
ETH % 9.92%
0.4%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
GPUnet
2101
GPU
|
$0.121248 | $1.3545 | 10-06-2025 |
238
|
-91.05% | 1,017.14% |
|
||
| 2102 |
OpenAI tokenized stock (PreStocks)
2102
OPENAI
|
$1,074.36 | $1,237.56 | 24-12-2025 |
41
|
-13.19% | 15.19% |
|
||
| 2103 |
Comcast tokenized stock (xStock)
2103
CMCSAX
|
$31.26 | $32.59 | 22-01-2026 |
12
|
-4.10% | 4.27% |
|
||
| 2104 |
Griffin AI
2104
GAIN
|
$0.002764 | $0.236755 | 24-09-2025 |
132
|
-98.83% | 8,464.19% |
|
||
| 2105 |
Kinic
2105
KINIC
|
$0.427214 | $2.64 | 02-08-2024 |
550
|
-83.84% | 518.73% |
|
||
| 2106 |
Netflix Tokenized Stock (Ondo)
2106
NFLXon
|
$826.55 | $10,517.40 | 21-11-2025 |
74
|
-92.14% | 1,172.44% |
|
||
| 2107 |
JumpToken
2107
JMPT
|
$0.645938 | $2.93 | 09-10-2022 |
1213
|
-77.92% | 352.98% |
|
||
| 2108 |
michi
2108
$MICHI
|
$0.002197 | $0.593430 | 17-05-2024 |
627
|
-99.63% | 26,910.44% |
|
||
| 2109 |
HODL
2109
HODL
|
$0.000136 | $0.000891 | 23-05-2025 |
256
|
-84.74% | 555.40% |
|
||
| 2110 |
Palu
2110
PALU
|
$0.001217 | $0.106534 | 08-10-2025 |
118
|
-98.86% | 8,650.67% |
|
||
| 2111 |
Light
2111
LIGHT
|
$0.002118 | $1.2976 | 30-09-2025 |
126
|
-99.84% | 61,155.38% |
|
||
| 2112 |
币安Holder
2112
BNBHOLDER
|
$0.001216 | $0.066480 | 09-10-2025 |
117
|
-98.17% | 5,365.75% |
|
||
| 2113 |
AgriDex
2113
AGRI
|
$0.004282 | $0.172754 | 13-12-2024 |
417
|
-97.52% | 3,934.52% |
|
||
| 2114 |
Ledger AI
2114
LEDGER
|
$0.000632 | $0.006946 | 23-09-2024 |
498
|
-90.90% | 998.70% |
|
||
| 2115 |
Stratos
2115
STOS
|
$0.031222 | $5.50 | 25-11-2021 |
1531
|
-99.43% | 17,502.72% |
|
||
| 2116 |
BASE
2116
BASE
|
$0.00000130 | $0.000086 | 12-08-2023 |
906
|
-98.48% | 6,483.88% |
|
||
| 2117 |
Envion
2117
EVN
|
$0.009443 | $1.67 | 10-05-2022 |
1365
|
-99.43% | 17,576.18% |
|
||
| 2118 |
Carnomaly
2118
CARR
|
$0.000687 | $0.007298 | 03-04-2024 |
671
|
-90.59% | 962.76% |
|
||
| 2119 |
B2B
2119
B2B
|
$0.061027 | $5.67 | 14-12-2017 |
2973
|
-98.92% | 9,191.79% |
|
||
| 2120 |
renBTC
2120
RENBTC
|
$3,609.74 | $99,439.37 | 16-11-2021 |
1540
|
-96.37% | 2,654.75% |
|
||
| 2121 |
Cream Finance
2121
CREAM
|
$0.639876 | $368.26 | 04-02-2021 |
1825
|
-99.83% | 57,451.16% |
|
||
| 2122 |
HELLO Labs
2122
HELLO
|
$0.001619 | $0.211219 | 31-12-2023 |
765
|
-99.23% | 12,945.95% |
|
||
| 2123 |
Shrub
2123
SHRUB
|
$0.001254 | $0.243458 | 14-11-2024 |
446
|
-99.48% | 19,308.57% |
|
||
| 2124 |
Vesper
2124
VSP
|
$0.125391 | $79.61 | 26-03-2021 |
1775
|
-99.84% | 63,388.19% |
|
||
| 2125 |
Chipotle Tokenized Stock (Ondo)
2125
CMGon
|
$38.39 | $42.59 | 15-10-2025 |
111
|
-9.85% | 10.92% |
|
||
| 2126 |
Singularity Finance
2126
SFI
|
$0.007586 | $0.132713 | 14-02-2025 |
354
|
-94.28% | 1,649.41% |
|
||
| 2127 |
Autonomys Network
2127
AI3
|
$0.013533 | $0.075531 | 07-09-2025 |
149
|
-82.08% | 458.14% |
|
||
| 2128 |
Airbnb Tokenized Stock (Ondo)
2128
ABNBon
|
$132.20 | $140.10 | 09-01-2026 |
25
|
-5.64% | 5.98% |
|
||
| 2129 |
xAI tokenized stock (PreStocks)
2129
XAITOKENIZED1
|
$93.80 | $337.31 | 29-08-2025 |
158
|
-72.19% | 259.61% |
|
||
| 2130 |
Stool Prisondente
2130
JAILSTOOL
|
$0.001177 | $0.108548 | 10-02-2025 |
358
|
-98.92% | 9,120.87% |
|
||
| 2131 |
PayPal Tokenized Stock (Ondo)
2131
PYPLon
|
$53.01 | $80.73 | 28-10-2025 |
98
|
-34.33% | 52.27% |
|
||
| 2132 |
PlayDapp
2132
PLAYDP
|
$0.001822 | $3.68 | 31-10-2021 |
1556
|
-99.95% | 201,658.04% |
|
||
| 2133 |
Goldman Sachs Tokenized Stock (Ondo)
2133
GSon
|
$948.43 | $983.79 | 16-01-2026 |
18
|
-3.59% | 3.73% |
|
||
| 2134 |
Pwease
2134
PWEASE
|
$0.001165 | $0.050432 | 15-03-2025 |
325
|
-97.69% | 4,227.20% |
|
||
| 2135 |
CatSlap
2135
SLAP
|
$0.000266 | $0.010109 | 04-12-2024 |
426
|
-97.37% | 3,706.18% |
|
||
| 2136 |
Futu Holdings Tokenized Stock (Ondo)
2136
FUTUon
|
$162.53 | $201.65 | 03-11-2025 |
92
|
-19.40% | 24.07% |
|
||
| 2137 |
AstraZeneca tokenized stock (xStock)
2137
AZNX
|
$154.40 | $102.47 | 02-02-2026 |
1
|
50.69% | - |
|
||
| 2138 |
SatLayer
2138
SLAY
|
$0.002115 | $0.096389 | 11-08-2025 |
176
|
-97.81% | 4,457.11% |
|
||
| 2139 |
AllUnity EUR
2139
EURAU
|
$1.1819 | $1.2042 | 27-01-2026 |
7
|
-1.84% | 1.88% |
|
||
| 2140 |
HUSD
2140
HUSD
|
$0.005166 | $1.0838 | 12-03-2020 |
2154
|
-99.52% | 20,879.92% |
|
||
| 2141 |
BaaSid
2141
BAAS
|
$0.000115 | $0.027611 | 05-04-2021 |
1765
|
-99.58% | 23,984.62% |
|
||
| 2142 |
Fluence
2142
FLT
|
$0.004452 | $1.4892 | 26-03-2024 |
679
|
-99.70% | 33,347.43% |
|
||
| 2143 |
Matrix AI Network
2143
MXAI
|
$0.002419 | $1.79 | 10-05-2018 |
2826
|
-99.86% | 73,908.60% |
|
||
| 2144 |
COMMON
2144
COMMON
|
$0.000489 | $0.036394 | 27-10-2025 |
99
|
-98.66% | 7,346.62% |
|
||
| 2145 |
Silencio
2145
SLC
|
$0.000065 | $0.000549 | 24-01-2025 |
375
|
-88.09% | 739.80% |
|
||
| 2146 |
Carnomaly (Old)
2146
CARR
|
$0.000715 | $1.0175 | 19-03-2021 |
1782
|
-99.93% | 142,139.51% |
|
||
| 2147 |
Palantir Technologies Tokenized Stock (Ondo)
2147
PLTRon
|
$164.39 | $209.52 | 03-11-2025 |
92
|
-21.54% | 27.45% |
|
||
| 2148 |
E Money
2148
EMYC
|
$0.007001 | $0.274930 | 23-01-2025 |
376
|
-97.45% | 3,827.23% |
|
||
| 2149 |
Ridotto
2149
RDT
|
$0.003633 | $1.57 | 03-11-2021 |
1553
|
-99.77% | 43,061.19% |
|
||
| 2150 |
UniBot
2150
UNIBOT
|
$1.1319 | $236.01 | 16-08-2023 |
902
|
-99.52% | 20,749.77% |
|
34.183 Monedas Monitoreadas - Página 43 de 684