Cap Mercado $3.35T
0.39%
Volumen 24h $194.49B
53.61%
BTC % 54.6%
0.34%
ETH % 11.27%
0.17%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Zyfi
2101
ZFI
|
$0.018466 | $0.065766 | 07-01-2025 |
370
|
-71.92% | 256.16% |
|
||
| 2102 |
Exactly Protocol
2102
EXA
|
$0.323109 | $6.56 | 17-08-2023 |
879
|
-95.07% | 1,929.20% |
|
||
| 2103 |
Gracy / Colawork
2103
GRACY
|
$0.007591 | $0.376784 | 24-11-2021 |
1510
|
-97.99% | 4,863.85% |
|
||
| 2104 |
Linde plc Tokenized Stock (Ondo)
2104
LINon
|
$444.53 | $486.10 | 12-09-2025 |
122
|
-8.55% | 9.35% |
|
||
| 2105 |
WUFFI
2105
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
540
|
-98.98% | 9,668.00% |
|
||
| 2106 |
Wells Fargo Tokenized Stock (Ondo)
2106
WFCon
|
$95.77 | $96.67 | 09-01-2026 |
3
|
-0.93% | 0.94% |
|
||
| 2107 |
Adamant Messenger
2107
ADM
|
$0.012970 | $0.081526 | 10-03-2019 |
2500
|
-84.09% | 528.56% |
|
||
| 2108 |
StrikeBit AI
2108
STRIKE
|
$0.006817 | $0.032001 | 01-10-2025 |
103
|
-78.70% | 369.43% |
|
||
| 2109 |
SmartKey
2109
SKEY
|
$0.002691 | $0.553550 | 19-03-2021 |
1760
|
-99.51% | 20,469.01% |
|
||
| 2110 |
Eli Lilly tokenized stock (xStock)
2110
LLYX
|
$1,075.19 | $1,116.11 | 08-01-2026 |
4
|
-3.67% | 3.81% |
|
||
| 2111 |
John Tsubasa Rivals
2111
JOHN
|
$0.007962 | $0.033481 | 03-08-2025 |
162
|
-76.22% | 320.49% |
|
||
| 2112 |
Broadcom tokenized stock (xStock)
2112
AVGOX
|
$350.43 | $417.38 | 11-12-2025 |
32
|
-16.04% | 19.11% |
|
||
| 2113 |
Doge Eat Doge
2113
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
652
|
-98.49% | 6,538.81% |
|
||
| 2114 |
Zero1 Labs
2114
DEAI
|
$0.015324 | $1.1646 | 04-04-2024 |
648
|
-98.68% | 7,499.41% |
|
||
| 2115 |
PUP (pupxbnb.com)
2115
PUP
|
$0.001397 | $0.024977 | 09-10-2025 |
95
|
-94.41% | 1,688.23% |
|
||
| 2116 |
Chirp
2116
CHIRP
|
$0.017034 | $0.257649 | 20-01-2025 |
357
|
-93.39% | 1,412.57% |
|
||
| 2117 |
Boeing Tokenized Stock (Ondo)
2117
BAon
|
$235.84 | $237.33 | 03-09-2025 |
131
|
-0.63% | 0.63% |
|
||
| 2118 |
Port3 Network
2118
PORT3
|
$0.001993 | $0.317357 | 30-03-2024 |
653
|
-99.37% | 15,822.01% |
|
||
| 2119 |
TOP Network
2119
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2479
|
-99.74% | 38,002.96% |
|
||
| 2120 |
DOYR
2120
DOYR
|
$0.001377 | $0.009237 | 10-12-2025 |
33
|
-85.09% | 570.68% |
|
||
| 2121 |
Spain National Fan Token
2121
SNFT
|
$0.060097 | $0.863346 | 28-09-2022 |
1202
|
-93.04% | 1,336.59% |
|
||
| 2122 |
Ridotto
2122
RDT
|
$0.004312 | $1.57 | 03-11-2021 |
1531
|
-99.73% | 36,264.74% |
|
||
| 2123 |
WINR Protocol
2123
WINR
|
$0.001928 | $0.145809 | 28-12-2023 |
746
|
-98.68% | 7,462.32% |
|
||
| 2124 |
Dopex Rebate Token
2124
RDPX
|
$1.0119 | $514.46 | 16-11-2021 |
1518
|
-99.80% | 50,742.34% |
|
||
| 2125 |
Bitcicoin
2125
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1742
|
-99.85% | 67,727.32% |
|
||
| 2126 |
LIBRA
2126
LIBRA
|
$0.004567 | $0.667921 | 15-02-2025 |
331
|
-99.32% | 14,526.36% |
|
||
| 2127 |
Nike Tokenized Stock (Ondo)
2127
NKEon
|
$65.97 | $76.10 | 02-10-2025 |
102
|
-13.32% | 15.36% |
|
||
| 2128 |
Byte
2128
BYTE
|
$0.00000142 | $0.000063 | 09-03-2024 |
674
|
-97.74% | 4,328.32% |
|
||
| 2129 |
JumpToken
2129
JMPT
|
$0.721798 | $2.93 | 09-10-2022 |
1191
|
-75.33% | 305.38% |
|
||
| 2130 |
Waffles Davincij15s Cat
2130
$WAFFLES
|
$0.001525 | $0.037762 | 22-07-2024 |
539
|
-95.96% | 2,376.64% |
|
||
| 2131 |
Bytom
2131
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2820
|
-99.93% | 133,978.69% |
|
||
| 2132 |
LABUBU SOL
2132
LABUBU
|
$0.001355 | $3.65 | 06-01-2026 |
6
|
-99.96% | 269,490.20% |
|
||
| 2133 |
ARAI
2133
AA
|
$0.009485 | $0.194903 | 16-09-2025 |
118
|
-95.13% | 1,954.84% |
|
||
| 2134 |
BNB Card
2134
BNB CARD
|
$0.001345 | $0.007569 | 08-10-2025 |
96
|
-82.23% | 462.79% |
|
||
| 2135 |
Intuit Tokenized Stock (Ondo)
2135
INTUon
|
$636.12 | $710.04 | 23-09-2025 |
111
|
-10.41% | 11.62% |
|
||
| 2136 |
Petrobras Tokenized Stock (Ondo)
2136
PBRon
|
$11.95 | $13.50 | 25-09-2025 |
109
|
-11.46% | 12.94% |
|
||
| 2137 |
zkLink
2137
ZKL
|
$0.003025 | $0.701291 | 22-07-2024 |
539
|
-99.57% | 23,086.55% |
|
||
| 2138 |
Levana Protocol
2138
LVN
|
$0.001670 | $0.696629 | 19-12-2023 |
755
|
-99.76% | 41,626.23% |
|
||
| 2139 |
Palo Alto Networks Tokenized Stock (Ondo)
2139
PANWon
|
$188.50 | $222.71 | 28-10-2025 |
76
|
-15.36% | 18.15% |
|
||
| 2140 |
Presearch
2140
PRE
|
$0.003371 | $1.4039 | 03-01-2018 |
2931
|
-99.76% | 41,553.19% |
|
||
| 2141 |
Titcoin
2141
TITC
|
$0.019983 | $10.21 | 11-02-2022 |
1431
|
-99.80% | 50,989.57% |
|
||
| 2142 |
Marvell Technology Tokenized Stock (Ondo)
2142
MRVLon
|
$83.12 | $104.38 | 02-12-2025 |
41
|
-20.36% | 25.57% |
|
||
| 2143 |
RICE AI
2143
RICEAI1
|
$0.006279 | $0.239303 | 24-09-2025 |
110
|
-97.38% | 3,711.04% |
|
||
| 2144 |
GemHUB
2144
GHUB
|
$0.009910 | $0.439015 | 29-10-2022 |
1171
|
-97.74% | 4,330.13% |
|
||
| 2145 |
AVINOC
2145
AVINOC
|
$0.003408 | $2.61 | 25-04-2023 |
993
|
-99.87% | 76,565.69% |
|
||
| 2146 |
HyperCycle
2146
HYPC
|
$0.008547 | $1.1451 | 24-10-2023 |
811
|
-99.25% | 13,297.63% |
|
||
| 2147 |
Matrix AI Network
2147
MXAI
|
$0.002788 | $1.79 | 10-05-2018 |
2804
|
-99.84% | 64,116.86% |
|
||
| 2148 |
Brett
2148
BRETT
|
$0.018900 | $0.631449 | 27-09-2024 |
472
|
-97.01% | 3,240.92% |
|
||
| 2149 |
Anduril tokenized stock (PreStocks)
2149
ANDURIL
|
$114.57 | $114.54 | 11-01-2026 |
1
|
0.03% | - |
|
||
| 2150 |
OpenOcean
2150
OOE
|
$0.002576 | $1.0299 | 02-09-2021 |
1593
|
-99.75% | 39,887.84% |
|
34.016 Monedas Monitoreadas - Página 43 de 681