Cap Mercado $2.83T
1.94%
Volumen 24h $318.71B
40.62%
BTC % 57.04%
0.61%
ETH % 10.1%
0.19%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Magpie
2101
MGP
|
$0.002045 | $0.205812 | 18-12-2024 |
503
|
-99.01% | 9,963.02% |
|
||
| 2102 |
Goldman Sachs Tokenized Stock (Ondo)
2102
GSon
|
$917.55 | $983.79 | 16-01-2026 |
109
|
-6.73% | 7.22% |
|
||
| 2103 |
Mastercard Tokenized Stock (Ondo)
2103
MAon
|
$506.16 | $604.38 | 18-09-2025 |
229
|
-16.25% | 19.40% |
|
||
| 2104 | $50.95 | $91.06 | 31-03-2026 |
35
|
-44.04% | 78.70% |
|
|||
| 2105 |
Comcast tokenized stock (xStock)
2105
CMCSAX
|
$29.10 | $36.40 | 10-02-2026 |
84
|
-20.05% | 25.08% |
|
||
| 2106 |
SubQuery Network
2106
SQT
|
$0.000303 | $0.053950 | 29-03-2024 |
767
|
-99.44% | 17,730.76% |
|
||
| 2107 |
QORPO WORLD
2107
QORPO
|
$0.001791 | $1.2118 | 17-03-2024 |
779
|
-99.85% | 67,572.12% |
|
||
| 2108 |
JumpToken
2108
JMPT
|
$0.599266 | $2.93 | 09-10-2022 |
1304
|
-79.52% | 388.26% |
|
||
| 2109 |
Statter Network
2109
STT
|
$0.022294 | $1.58 | 16-06-2023 |
1054
|
-98.59% | 6,985.19% |
|
||
| 2110 |
Clore.ai
2110
CLORE
|
$0.001776 | $0.444529 | 17-03-2024 |
779
|
-99.60% | 24,926.27% |
|
||
| 2111 |
Orbit Chain
2111
ORBC
|
$0.001650 | $4.68 | 01-04-2021 |
1860
|
-99.96% | 283,765.96% |
|
||
| 2112 |
BASE
2112
BASE
|
$0.00000121 | $0.000086 | 12-08-2023 |
997
|
-98.59% | 6,968.15% |
|
||
| 2113 |
CatSlap
2113
SLAP
|
$0.000256 | $0.010109 | 04-12-2024 |
517
|
-97.47% | 3,850.36% |
|
||
| 2114 |
Storm Trade
2114
STORM
|
$0.004786 | $0.044782 | 05-12-2024 |
516
|
-89.31% | 835.71% |
|
||
| 2115 |
MCNCOIN
2115
MCN
|
$0.092170 | $7.63 | 29-12-2024 |
492
|
-98.79% | 8,177.96% |
|
||
| 2116 |
Netflix Tokenized Stock (Ondo)
2116
NFLXon
|
$912.56 | $10,517.40 | 21-11-2025 |
165
|
-91.32% | 1,052.52% |
|
||
| 2117 |
xAI tokenized stock (PreStocks)
2117
XAITOKENIZED1
|
$100.68 | $337.31 | 29-08-2025 |
249
|
-70.15% | 235.02% |
|
||
| 2118 |
Pepes Dog
2118
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
321
|
-96.71% | 2,943.59% |
|
||
| 2119 |
Novo Nordisk tokenized stock (xStock)
2119
NVOX
|
$44.49 | $66.15 | 26-01-2026 |
99
|
-32.75% | 48.69% |
|
||
| 2120 |
Rizzmas
2120
RIZZMAS
|
$0.00000220 | $0.000171 | 28-11-2024 |
523
|
-98.71% | 7,651.79% |
|
||
| 2121 |
RICE AI
2121
RICEAI1
|
$0.005204 | $0.239303 | 24-09-2025 |
223
|
-97.83% | 4,498.83% |
|
||
| 2122 |
Shina Inu
2122
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1307
|
-99.92% | 126,712.11% |
|
||
| 2123 |
Delabs Games
2123
DELABS
|
$0.001459 | $0.019769 | 28-07-2025 |
281
|
-92.62% | 1,255.01% |
|
||
| 2124 |
Push Protocol
2124
PUSH
|
$0.012123 | $0.042438 | 14-08-2025 |
264
|
-71.43% | 250.07% |
|
||
| 2125 |
Donkey (DONKEY_BSC_MEME)
2125
DONKEY
|
$0.001030 | $0.068338 | 25-08-2025 |
253
|
-98.49% | 6,533.83% |
|
||
| 2126 |
HODL
2126
HODL
|
$0.000122 | $0.000891 | 23-05-2025 |
347
|
-86.33% | 631.61% |
|
||
| 2127 |
AOL (America Online)
2127
AOL
|
$0.001076 | $0.034849 | 29-08-2025 |
249
|
-96.91% | 3,139.47% |
|
||
| 2128 |
Vcash
2128
XVC
|
$0.070557 | $1.98 | 05-11-2017 |
3103
|
-96.44% | 2,712.86% |
|
||
| 2129 |
Nike Tokenized Stock (Ondo)
2129
NKEon
|
$43.93 | $76.10 | 02-10-2025 |
215
|
-42.27% | 73.23% |
|
||
| 2130 |
JD.com Tokenized Stock (Ondo)
2130
JDon
|
$30.57 | $36.86 | 02-10-2025 |
215
|
-17.07% | 20.58% |
|
||
| 2131 |
PayPal Tokenized Stock (Ondo)
2131
PYPLon
|
$50.63 | $80.73 | 28-10-2025 |
189
|
-37.28% | 59.44% |
|
||
| 2132 |
Punkvism
2132
PVT
|
$0.000462 | $0.004073 | 02-10-2025 |
215
|
-88.66% | 781.76% |
|
||
| 2133 |
Mitosis EOL BNB
2133
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
204
|
-54.95% | 121.98% |
|
||
| 2134 |
HyperCycle
2134
HYPC
|
$0.006958 | $1.1451 | 24-10-2023 |
924
|
-99.39% | 16,356.05% |
|
||
| 2135 |
Saito
2135
SAITO
|
$0.000545 | $0.129195 | 16-11-2021 |
1631
|
-99.58% | 23,603.49% |
|
||
| 2136 |
Cream Finance
2136
CREAM
|
$0.536024 | $368.26 | 04-02-2021 |
1916
|
-99.85% | 68,601.44% |
|
||
| 2137 |
END
2137
END
|
$0.008415 | $0.031894 | 07-07-2025 |
302
|
-73.62% | 279.01% |
|
||
| 2138 |
I0Coin
2138
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3705
|
-99.59% | 23,999.54% |
|
||
| 2139 |
IDRX
2139
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1033
|
-43.26% | 76.24% |
|
||
| 2140 |
Stride Staked TIA
2140
STTIA
|
$0.407372 | $18.70 | 17-02-2024 |
808
|
-97.82% | 4,490.92% |
|
||
| 2141 |
Bitboard
2141
BB
|
$0.000243 | $0.243963 | 02-10-2024 |
580
|
-99.90% | 100,374.82% |
|
||
| 2142 |
Futu Holdings Tokenized Stock (Ondo)
2142
FUTUon
|
$157.80 | $201.65 | 03-11-2025 |
183
|
-21.75% | 27.79% |
|
||
| 2143 |
BLOCKLORDS
2143
LRDS
|
$0.025499 | $2.57 | 24-07-2024 |
650
|
-99.01% | 9,964.97% |
|
||
| 2144 |
Prosper
2144
PROS
|
$0.020747 | $9.39 | 21-02-2021 |
1899
|
-99.78% | 45,180.08% |
|
||
| 2145 |
Artyfact Metaverse
2145
ARTY
|
$0.054709 | $3.16 | 27-12-2023 |
860
|
-98.27% | 5,671.14% |
|
||
| 2146 |
Intuit Tokenized Stock (Ondo)
2146
INTUon
|
$412.24 | $710.04 | 23-09-2025 |
224
|
-41.94% | 72.24% |
|
||
| 2147 |
Truth
2147
TRU
|
$0.000086 | $0.003530 | 28-05-2025 |
342
|
-97.56% | 3,990.29% |
|
||
| 2148 |
老子
2148
老子
|
$0.001047 | $0.014061 | 13-01-2026 |
112
|
-92.55% | 1,242.88% |
|
||
| 2149 |
wrapped POKT
2149
WPOKT
|
$0.011664 | $0.397140 | 27-03-2024 |
769
|
-97.06% | 3,304.94% |
|
||
| 2150 |
Dtec
2150
DTEC
|
$0.006244 | $0.205442 | 17-11-2024 |
534
|
-96.96% | 3,190.14% |
|
34.576 Monedas Monitoreadas - Página 43 de 692