Cap Mercado $3.18T
-1.4%
Volumen 24h $252.36B
57.08%
BTC % 55.01%
0.05%
ETH % 10.94%
-0.54%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
StrikeBit AI
2101
STRIKE
|
$0.006616 | $0.032001 | 01-10-2025 |
117
|
-79.33% | 383.69% |
|
||
| 2102 |
Adamant Messenger
2102
ADM
|
$0.012555 | $0.081526 | 10-03-2019 |
2514
|
-84.60% | 549.35% |
|
||
| 2103 |
TOP Network
2103
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2493
|
-99.74% | 38,002.96% |
|
||
| 2104 |
Exxon Mobil tokenized stock (xStock)
2104
XOMX
|
$137.63 | $151.16 | 04-01-2026 |
22
|
-8.95% | 9.83% |
|
||
| 2105 |
Robonomics.network
2105
XRT
|
$0.807020 | $78.28 | 01-04-2021 |
1761
|
-98.97% | 9,599.95% |
|
||
| 2106 |
Bitcicoin
2106
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1756
|
-99.85% | 67,687.28% |
|
||
| 2107 |
San Chan
2107
SAN
|
$0.001455 | $0.035828 | 03-02-2025 |
357
|
-95.94% | 2,362.00% |
|
||
| 2108 |
Emorya Finance
2108
EMR
|
$0.001628 | $0.038039 | 06-02-2024 |
720
|
-95.72% | 2,235.89% |
|
||
| 2109 |
Wild Crypto
2109
WILD
|
$0.055872 | $8.13 | 29-10-2021 |
1550
|
-99.31% | 14,450.57% |
|
||
| 2110 |
Bytom
2110
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2834
|
-99.93% | 133,978.69% |
|
||
| 2111 |
Xcellar
2111
XCL
|
$0.001454 | $0.023521 | 10-10-2025 |
108
|
-93.82% | 1,517.98% |
|
||
| 2112 |
General Electric Tokenized Stock (Ondo)
2112
GEon
|
$294.71 | $330.27 | 07-01-2026 |
19
|
-10.77% | 12.07% |
|
||
| 2113 |
Rizzmas
2113
RIZZMAS
|
$0.00000273 | $0.000171 | 28-11-2024 |
424
|
-98.40% | 6,161.72% |
|
||
| 2114 |
WiFi Map
2114
WIFI
|
$0.001951 | $0.467034 | 21-12-2023 |
767
|
-99.58% | 23,836.72% |
|
||
| 2115 |
Lido Staked Matic
2115
stMATIC
|
$0.139242 | $1.65 | 18-02-2023 |
1073
|
-91.55% | 1,082.83% |
|
||
| 2116 |
Nike Tokenized Stock (Ondo)
2116
NKEon
|
$65.30 | $76.10 | 02-10-2025 |
116
|
-14.19% | 16.54% |
|
||
| 2117 |
Thala
2117
THL
|
$0.027359 | $3.11 | 21-03-2024 |
676
|
-99.12% | 11,276.62% |
|
||
| 2118 |
PlayDapp
2118
PLAYDP
|
$0.002086 | $3.68 | 31-10-2021 |
1548
|
-99.94% | 176,071.15% |
|
||
| 2119 |
HUSD
2119
HUSD
|
$0.006005 | $1.0838 | 12-03-2020 |
2146
|
-99.45% | 17,947.08% |
|
||
| 2120 |
Matchain
2120
MAT
|
$0.108121 | $2.89 | 19-06-2025 |
221
|
-96.26% | 2,575.03% |
|
||
| 2121 |
WUFFI
2121
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
554
|
-99.04% | 10,278.49% |
|
||
| 2122 |
BLOCKLORDS
2122
LRDS
|
$0.032221 | $2.57 | 24-07-2024 |
551
|
-98.74% | 7,865.18% |
|
||
| 2123 |
Stride Staked TIA
2123
STTIA
|
$0.505601 | $18.70 | 17-02-2024 |
709
|
-97.30% | 3,598.99% |
|
||
| 2124 |
2016 coin
2124
2016
|
$0.001326 | $0.004151 | 24-01-2026 |
2
|
-68.06% | 213.04% |
|
||
| 2125 |
Stool Prisondente
2125
JAILSTOOL
|
$0.001325 | $0.108548 | 10-02-2025 |
350
|
-98.78% | 8,090.05% |
|
||
| 2126 |
Urolithin A
2126
URO
|
$0.001326 | $0.085658 | 13-12-2024 |
409
|
-98.45% | 6,361.31% |
|
||
| 2127 |
BOB
2127
BOB
|
$0.00000192 | $0.000219 | 06-05-2023 |
996
|
-99.12% | 11,298.42% |
|
||
| 2128 |
WINR Protocol
2128
WINR
|
$0.001857 | $0.145809 | 28-12-2023 |
760
|
-98.73% | 7,753.54% |
|
||
| 2129 |
CryptoAutos
2129
AUTOS
|
$0.001751 | $0.072321 | 06-01-2025 |
385
|
-97.58% | 4,029.51% |
|
||
| 2130 |
LanaCoin
2130
LANA
|
$0.000877 | $0.006391 | 08-01-2018 |
2940
|
-86.28% | 628.88% |
|
||
| 2131 |
币安Holder
2131
BNBHOLDER
|
$0.001321 | $0.066480 | 09-10-2025 |
109
|
-98.01% | 4,932.72% |
|
||
| 2132 |
JumpToken
2132
JMPT
|
$0.697326 | $2.93 | 09-10-2022 |
1205
|
-76.17% | 319.60% |
|
||
| 2133 |
Wells Fargo Tokenized Stock (Ondo)
2133
WFCon
|
$87.96 | $96.67 | 09-01-2026 |
17
|
-9.00% | 9.90% |
|
||
| 2134 |
Neurai
2134
XNA
|
$0.000080 | $0.006800 | 26-11-2023 |
792
|
-98.82% | 8,349.27% |
|
||
| 2135 |
Ridotto
2135
RDT
|
$0.004130 | $1.57 | 03-11-2021 |
1545
|
-99.74% | 37,871.28% |
|
||
| 2136 |
Happy Cat
2136
HAPPY
|
$0.000394 | $0.053568 | 14-11-2024 |
438
|
-99.26% | 13,492.80% |
|
||
| 2137 |
Sensay
2137
SNSY
|
$0.000252 | $0.011945 | 12-12-2024 |
410
|
-97.89% | 4,644.77% |
|
||
| 2138 |
hehe
2138
HEHE
|
$0.001551 | $0.045533 | 17-11-2024 |
435
|
-96.59% | 2,834.96% |
|
||
| 2139 |
UFO Gaming
2139
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1523
|
-99.91% | 111,737.83% |
|
||
| 2140 |
KOMPETE
2140
KOMPETE
|
$0.001735 | $0.054872 | 07-03-2024 |
690
|
-96.84% | 3,062.80% |
|
||
| 2141 |
Autonomys Network
2141
AI3
|
$0.014590 | $0.075531 | 07-09-2025 |
141
|
-80.68% | 417.69% |
|
||
| 2142 |
DeepBrain Chain
2142
DBC
|
$0.000239 | $0.658653 | 09-01-2018 |
2939
|
-99.96% | 275,012.79% |
|
||
| 2143 |
Broadcom tokenized stock (xStock)
2143
AVGOX
|
$320.03 | $417.38 | 11-12-2025 |
46
|
-23.32% | 30.42% |
|
||
| 2144 |
Minati Coin
2144
MNTC
|
$0.205777 | $93.07 | 07-09-2023 |
872
|
-99.78% | 45,126.95% |
|
||
| 2145 |
修仙
2145
修仙
|
$0.001289 | $0.027761 | 13-10-2025 |
105
|
-95.36% | 2,054.05% |
|
||
| 2146 |
ARAI
2146
AA
|
$0.008740 | $0.194903 | 16-09-2025 |
132
|
-95.52% | 2,130.09% |
|
||
| 2147 |
Palo Alto Networks Tokenized Stock (Ondo)
2147
PANWon
|
$180.19 | $222.71 | 28-10-2025 |
90
|
-19.09% | 23.59% |
|
||
| 2148 |
AgriDex
2148
AGRI
|
$0.004532 | $0.172754 | 13-12-2024 |
409
|
-97.38% | 3,711.85% |
|
||
| 2149 |
Cocoro (officialcocoro.com)
2149
COCORO
|
$0.001614 | $0.015442 | 13-05-2025 |
258
|
-89.55% | 856.59% |
|
||
| 2150 |
E Money
2150
EMYC
|
$0.007946 | $0.274930 | 23-01-2025 |
368
|
-97.11% | 3,360.20% |
|
34.117 Monedas Monitoreadas - Página 43 de 683