Cap Mercado $2.78T
0.65%
Volumen 24h $334.18B
11.05%
BTC % 54.83%
0.23%
ETH % 10.24%
-0.29%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Goldman Sachs Tokenized Stock (Ondo)
2101
GSon
|
$930.00 | $983.79 | 16-01-2026 |
92
|
-5.47% | 5.78% |
|
||
| 2102 |
Pwease
2102
PWEASE
|
$0.001157 | $0.050432 | 15-03-2025 |
399
|
-97.71% | 4,260.00% |
|
||
| 2103 |
Shrub
2103
SHRUB
|
$0.001224 | $0.243458 | 14-11-2024 |
520
|
-99.50% | 19,783.99% |
|
||
| 2104 |
Futu Holdings Tokenized Stock (Ondo)
2104
FUTUon
|
$169.78 | $201.65 | 03-11-2025 |
166
|
-15.80% | 18.77% |
|
||
| 2105 |
wrapped POKT
2105
WPOKT
|
$0.013018 | $0.397140 | 27-03-2024 |
752
|
-96.72% | 2,950.71% |
|
||
| 2106 |
SALT
2106
SALT
|
$0.009481 | $17.74 | 29-12-2017 |
3032
|
-99.95% | 187,033.31% |
|
||
| 2107 |
Bitcoin 2
2107
BTC2
|
$0.061609 | $36.93 | 06-06-2019 |
2508
|
-99.83% | 59,850.12% |
|
||
| 2108 |
Witch Token
2108
WITCH
|
$0.018357 | $1.80 | 22-07-2021 |
1731
|
-98.98% | 9,711.18% |
|
||
| 2109 |
Nike Tokenized Stock (Ondo)
2109
NKEon
|
$46.98 | $76.10 | 02-10-2025 |
198
|
-38.26% | 61.98% |
|
||
| 2110 |
Saito
2110
SAITO
|
$0.000571 | $0.129195 | 16-11-2021 |
1614
|
-99.56% | 22,545.87% |
|
||
| 2111 |
Force Protocol
2111
FOR
|
$0.001416 | $0.169881 | 12-04-2021 |
1832
|
-99.17% | 11,894.53% |
|
||
| 2112 |
AOL (America Online)
2112
AOL
|
$0.001125 | $0.034849 | 29-08-2025 |
232
|
-96.77% | 2,996.92% |
|
||
| 2113 |
CatSlap
2113
SLAP
|
$0.000257 | $0.010109 | 04-12-2024 |
500
|
-97.46% | 3,840.55% |
|
||
| 2114 |
AlphaKEK.AI
2114
AIKEK
|
$0.004720 | $0.055548 | 15-01-2025 |
458
|
-91.50% | 1,076.81% |
|
||
| 2115 |
END
2115
END
|
$0.008756 | $0.031894 | 07-07-2025 |
285
|
-72.55% | 264.27% |
|
||
| 2116 |
GET Protocol
2116
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1843
|
-99.04% | 10,316.49% |
|
||
| 2117 |
Truth
2117
TRU
|
$0.000092 | $0.003530 | 28-05-2025 |
325
|
-97.40% | 3,740.90% |
|
||
| 2118 |
xAI tokenized stock (PreStocks)
2118
XAITOKENIZED1
|
$101.78 | $337.31 | 29-08-2025 |
232
|
-69.82% | 231.39% |
|
||
| 2119 |
Mastercard Tokenized Stock (Ondo)
2119
MAon
|
$522.93 | $604.38 | 18-09-2025 |
212
|
-13.48% | 15.58% |
|
||
| 2120 |
Accenture Tokenized Stock (Ondo)
2120
ACNon
|
$197.75 | $293.55 | 14-01-2026 |
94
|
-32.64% | 48.45% |
|
||
| 2121 | $152.74 | $153.60 | 17-04-2026 |
1
|
-0.56% | 0.57% |
|
|||
| 2122 |
PayPal Tokenized Stock (Ondo)
2122
PYPLon
|
$50.94 | $80.73 | 28-10-2025 |
172
|
-36.89% | 58.46% |
|
||
| 2123 |
Chipotle Tokenized Stock (Ondo)
2123
CMGon
|
$36.06 | $42.59 | 15-10-2025 |
185
|
-15.33% | 18.10% |
|
||
| 2124 |
Wrapped Krown
2124
WKROWN
|
$0.001157 | $0.002683 | 17-01-2026 |
91
|
-56.89% | 131.98% |
|
||
| 2125 |
NikolAI
2125
NIKO
|
$0.001099 | $0.179653 | 15-11-2024 |
519
|
-99.39% | 16,253.99% |
|
||
| 2126 |
Echelon (EchelonMarket)
2126
ECHELONMARKE1
|
$0.081343 | $0.916580 | 02-02-2026 |
75
|
-91.13% | 1,026.81% |
|
||
| 2127 |
Dingocoin
2127
DINGO
|
$0.00000951 | $0.000207 | 13-12-2024 |
491
|
-95.40% | 2,075.86% |
|
||
| 2128 |
ichi.farm
2128
ICHI
|
$0.116422 | $145.77 | 08-04-2022 |
1471
|
-99.92% | 125,109.71% |
|
||
| 2129 |
Gamium
2129
GMM
|
$0.000022 | $0.012341 | 03-04-2022 |
1476
|
-99.82% | 55,300.77% |
|
||
| 2130 |
ZygoSwap
2130
ZSWAP
|
$0.001112 | $0.004474 | 26-03-2026 |
23
|
-75.14% | 302.30% |
|
||
| 2131 |
JD.com Tokenized Stock (Ondo)
2131
JDon
|
$32.90 | $36.86 | 02-10-2025 |
198
|
-10.74% | 12.04% |
|
||
| 2132 |
MCNCOIN
2132
MCN
|
$0.090205 | $7.63 | 29-12-2024 |
475
|
-98.82% | 8,358.24% |
|
||
| 2133 |
Biswap
2133
BSW
|
$0.001576 | $2.13 | 08-12-2021 |
1592
|
-99.93% | 134,995.72% |
|
||
| 2134 |
IDRX
2134
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1016
|
-42.69% | 74.50% |
|
||
| 2135 |
Morpheus Network
2135
MNW
|
$0.022523 | $14.05 | 16-11-2021 |
1614
|
-99.84% | 62,300.96% |
|
||
| 2136 |
Stool Prisondente
2136
JAILSTOOL
|
$0.001078 | $0.108548 | 10-02-2025 |
432
|
-99.01% | 9,966.23% |
|
||
| 2137 |
Sabai Ecoverse
2137
SABAI
|
$0.001960 | $0.072724 | 20-07-2024 |
637
|
-97.31% | 3,610.78% |
|
||
| 2138 |
EverRise
2138
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
486
|
-99.29% | 14,007.83% |
|
||
| 2139 |
Oobit
2139
OBT
|
$0.001072 | $2.96 | 13-11-2025 |
156
|
-99.96% | 275,728.29% |
|
||
| 2140 |
Slothana
2140
SLOTH
|
$0.000632 | $0.054111 | 20-05-2024 |
698
|
-98.83% | 8,459.92% |
|
||
| 2141 |
Punkvism
2141
PVT
|
$0.000483 | $0.004073 | 02-10-2025 |
198
|
-88.14% | 743.10% |
|
||
| 2142 |
Serum
2142
SRM
|
$0.004049 | $13.72 | 11-09-2021 |
1680
|
-99.97% | 338,777.13% |
|
||
| 2143 |
Blocksquare Token
2143
BST
|
$0.017295 | $0.919077 | 28-03-2024 |
751
|
-98.12% | 5,214.18% |
|
||
| 2144 |
Donkey (DONKEY_BSC_MEME)
2144
DONKEY
|
$0.001059 | $0.068338 | 25-08-2025 |
236
|
-98.45% | 6,353.08% |
|
||
| 2145 |
ALL.ART protocol
2145
AART
|
$0.000249 | $0.031526 | 29-12-2021 |
1571
|
-99.21% | 12,538.46% |
|
||
| 2146 |
Push Protocol
2146
PUSH
|
$0.011689 | $0.042438 | 14-08-2025 |
247
|
-72.46% | 263.06% |
|
||
| 2147 |
Intuit Tokenized Stock (Ondo)
2147
INTUon
|
$393.22 | $710.04 | 23-09-2025 |
207
|
-44.62% | 80.57% |
|
||
| 2148 |
老子
2148
老子
|
$0.001054 | $0.014061 | 13-01-2026 |
95
|
-92.51% | 1,234.44% |
|
||
| 2149 |
Maiga
2149
MAIGA
|
$0.003728 | $0.164214 | 17-09-2025 |
213
|
-97.73% | 4,304.60% |
|
||
| 2150 |
UnitedHealth tokenized stock (xStock)
2150
UNHX
|
$331.11 | $430.53 | 25-08-2025 |
236
|
-23.09% | 30.03% |
|
34.496 Monedas Monitoreadas - Página 43 de 690