Cap Mercado $3.24T
-0.19%
Volumen 24h $209.31B
-9.2%
BTC % 54.83%
0.07%
ETH % 11.17%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
SCOR
2101
SCOR
|
$0.006340 | $0.032703 | 17-12-2025 |
43
|
-80.61% | 415.83% |
|
||
| 2102 |
Vyvo Smart Chain
2102
VSC
|
$0.001497 | $0.069220 | 30-12-2023 |
761
|
-97.84% | 4,524.44% |
|
||
| 2103 |
DisclaimerCoin
2103
DONT
|
$0.000011 | $0.000074 | 23-01-2026 |
6
|
-85.19% | 575.16% |
|
||
| 2104 |
StreamCoin
2104
STRM
|
$0.000942 | $0.248949 | 19-05-2022 |
1351
|
-99.62% | 26,319.67% |
|
||
| 2105 |
San Chan
2105
SAN
|
$0.001489 | $0.035828 | 03-02-2025 |
360
|
-95.84% | 2,305.53% |
|
||
| 2106 |
BLOCKLORDS
2106
LRDS
|
$0.033972 | $2.57 | 24-07-2024 |
554
|
-98.68% | 7,454.56% |
|
||
| 2107 |
PlayDapp
2107
PLAYDP
|
$0.002173 | $3.68 | 31-10-2021 |
1551
|
-99.94% | 169,057.39% |
|
||
| 2108 |
StrikeBit AI
2108
STRIKE
|
$0.006613 | $0.032001 | 01-10-2025 |
120
|
-79.33% | 383.88% |
|
||
| 2109 |
AVINOC
2109
AVINOC
|
$0.003559 | $2.61 | 25-04-2023 |
1010
|
-99.86% | 73,299.90% |
|
||
| 2110 |
Zyfi
2110
ZFI
|
$0.017640 | $0.065766 | 07-01-2025 |
387
|
-73.18% | 272.82% |
|
||
| 2111 |
StarSlax
2111
SSLX
|
$0.000552 | $0.008871 | 23-11-2023 |
798
|
-93.78% | 1,507.47% |
|
||
| 2112 |
修仙
2112
修仙
|
$0.001380 | $0.027761 | 13-10-2025 |
108
|
-95.03% | 1,911.02% |
|
||
| 2113 |
TOP Network
2113
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2496
|
-99.74% | 38,018.87% |
|
||
| 2114 |
John Tsubasa Rivals
2114
JOHN
|
$0.007709 | $0.033481 | 03-08-2025 |
179
|
-76.98% | 334.33% |
|
||
| 2115 |
JoJoWorld
2115
JOJO
|
$0.012300 | $0.821252 | 29-12-2025 |
31
|
-98.50% | 6,576.71% |
|
||
| 2116 |
Bitcicoin
2116
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1759
|
-99.85% | 67,687.28% |
|
||
| 2117 |
Exxon Mobil tokenized stock (xStock)
2117
XOMX
|
$136.96 | $151.16 | 04-01-2026 |
25
|
-9.40% | 10.37% |
|
||
| 2118 |
Stool Prisondente
2118
JAILSTOOL
|
$0.001370 | $0.108548 | 10-02-2025 |
353
|
-98.74% | 7,823.73% |
|
||
| 2119 |
Sensay
2119
SNSY
|
$0.000263 | $0.011945 | 12-12-2024 |
413
|
-97.80% | 4,448.84% |
|
||
| 2120 |
Adamant Messenger
2120
ADM
|
$0.012364 | $0.081526 | 10-03-2019 |
2517
|
-84.83% | 559.36% |
|
||
| 2121 |
Rejuve.AI
2121
RJV
|
$0.001769 | $0.146751 | 20-03-2023 |
1046
|
-98.79% | 8,197.22% |
|
||
| 2122 |
Bytom
2122
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2837
|
-99.93% | 133,978.69% |
|
||
| 2123 |
Matrix AI Network
2123
MXAI
|
$0.002874 | $1.79 | 10-05-2018 |
2821
|
-99.84% | 62,184.02% |
|
||
| 2124 |
Eli Lilly tokenized stock (xStock)
2124
LLYX
|
$1,017.01 | $1,140.75 | 17-01-2026 |
12
|
-10.85% | 12.17% |
|
||
| 2125 |
Privasea AI
2125
PRAI
|
$0.004653 | $0.091282 | 14-05-2025 |
260
|
-94.90% | 1,861.88% |
|
||
| 2126 |
General Electric Tokenized Stock (Ondo)
2126
GEon
|
$292.80 | $330.27 | 07-01-2026 |
22
|
-11.34% | 12.80% |
|
||
| 2127 |
Thala
2127
THL
|
$0.027466 | $3.11 | 21-03-2024 |
679
|
-99.12% | 11,232.23% |
|
||
| 2128 |
Donkey (DONKEY_BSC_MEME)
2128
DONKEY
|
$0.001345 | $0.068338 | 25-08-2025 |
157
|
-98.03% | 4,982.18% |
|
||
| 2129 |
Broadcom tokenized stock (xStock)
2129
AVGOX
|
$331.75 | $417.38 | 11-12-2025 |
49
|
-20.52% | 25.81% |
|
||
| 2130 |
Fuse Network
2130
FUSE
|
$0.006101 | $2.14 | 19-01-2022 |
1471
|
-99.71% | 34,933.61% |
|
||
| 2131 |
Cocoro (officialcocoro.com)
2131
COCORO
|
$0.001682 | $0.015442 | 13-05-2025 |
261
|
-89.11% | 817.94% |
|
||
| 2132 |
Urolithin A
2132
URO
|
$0.001342 | $0.085658 | 13-12-2024 |
412
|
-98.43% | 6,281.13% |
|
||
| 2133 |
HUSD
2133
HUSD
|
$0.006005 | $1.0838 | 12-03-2020 |
2149
|
-99.45% | 17,947.08% |
|
||
| 2134 |
Wild Crypto
2134
WILD
|
$0.054851 | $8.13 | 29-10-2021 |
1553
|
-99.33% | 14,721.17% |
|
||
| 2135 |
Wells Fargo Tokenized Stock (Ondo)
2135
WFCon
|
$88.72 | $96.67 | 09-01-2026 |
20
|
-8.22% | 8.96% |
|
||
| 2136 |
Palo Alto Networks Tokenized Stock (Ondo)
2136
PANWon
|
$183.11 | $222.71 | 28-10-2025 |
93
|
-17.78% | 21.62% |
|
||
| 2137 |
BOB
2137
BOB
|
$0.00000193 | $0.000219 | 06-05-2023 |
999
|
-99.12% | 11,262.93% |
|
||
| 2138 |
LanaCoin
2138
LANA
|
$0.000890 | $0.006391 | 08-01-2018 |
2943
|
-86.07% | 618.12% |
|
||
| 2139 |
KOMPETE
2139
KOMPETE
|
$0.001759 | $0.054872 | 07-03-2024 |
693
|
-96.79% | 3,018.94% |
|
||
| 2140 |
Marvell Technology Tokenized Stock (Ondo)
2140
MRVLon
|
$83.26 | $104.38 | 02-12-2025 |
58
|
-20.23% | 25.37% |
|
||
| 2141 |
币安Holder
2141
BNBHOLDER
|
$0.001320 | $0.066480 | 09-10-2025 |
112
|
-98.01% | 4,936.15% |
|
||
| 2142 |
Cream Finance
2142
CREAM
|
$0.711061 | $368.26 | 04-02-2021 |
1820
|
-99.81% | 51,689.66% |
|
||
| 2143 |
Kira Network
2143
KIRAN
|
$0.006418 | $2.87 | 17-02-2021 |
1807
|
-99.78% | 44,622.75% |
|
||
| 2144 |
Happy Cat
2144
HAPPY
|
$0.000395 | $0.053568 | 14-11-2024 |
441
|
-99.26% | 13,457.40% |
|
||
| 2145 |
Pandora
2145
PANDORA
|
$131.56 | $31,204.53 | 09-02-2024 |
720
|
-99.58% | 23,619.44% |
|
||
| 2146 |
Fusion
2146
FSN
|
$0.016812 | $12.60 | 05-05-2018 |
2826
|
-99.87% | 74,846.86% |
|
||
| 2147 |
Housecoin
2147
HOUSE
|
$0.001315 | $0.113535 | 01-05-2025 |
273
|
-98.84% | 8,532.87% |
|
||
| 2148 |
Lido Staked Matic
2148
stMATIC
|
$0.135428 | $1.65 | 18-02-2023 |
1076
|
-91.78% | 1,116.14% |
|
||
| 2149 |
MCNCOIN
2149
MCN
|
$0.109200 | $7.63 | 29-12-2024 |
396
|
-98.57% | 6,886.95% |
|
||
| 2150 |
JumpToken
2150
JMPT
|
$0.689654 | $2.93 | 09-10-2022 |
1208
|
-76.43% | 324.27% |
|
34.134 Monedas Monitoreadas - Página 43 de 683