Cap Mercado $3.27T
-2.86%
Volumen 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
JumpToken
2101
JMPT
|
$0.759284 | $2.93 | 09-10-2022 |
1154
|
-74.05% | 285.36% |
|
||
| 2102 |
Chirp
2102
CHIRP
|
$0.018809 | $0.257649 | 20-01-2025 |
320
|
-92.70% | 1,269.83% |
|
||
| 2103 |
Blocksquare Token
2103
BST
|
$0.023301 | $0.919077 | 28-03-2024 |
618
|
-97.46% | 3,844.37% |
|
||
| 2104 |
Emorya Finance
2104
EMR
|
$0.001707 | $0.038039 | 06-02-2024 |
669
|
-95.51% | 2,128.79% |
|
||
| 2105 |
Ridotto
2105
RDT
|
$0.003617 | $1.57 | 03-11-2021 |
1494
|
-99.77% | 43,249.05% |
|
||
| 2106 |
Intuit Tokenized Stock (Ondo)
2106
INTUon
|
$674.53 | $710.04 | 23-09-2025 |
74
|
-5.00% | 5.26% |
|
||
| 2107 |
SmartKey
2107
SKEY
|
$0.002736 | $0.553550 | 19-03-2021 |
1723
|
-99.51% | 20,135.00% |
|
||
| 2108 |
Doge Eat Doge
2108
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
615
|
-98.49% | 6,538.81% |
|
||
| 2109 |
MOMOFUN
2109
MM
|
$0.000182 | $0.005512 | 18-08-2025 |
110
|
-96.71% | 2,935.12% |
|
||
| 2110 |
CHIPS
2110
CHIPS
|
$0.067041 | $7.05 | 03-06-2021 |
1647
|
-99.05% | 10,408.87% |
|
||
| 2111 |
Shiden Network
2111
SDN
|
$0.020676 | $8.41 | 11-09-2021 |
1547
|
-99.75% | 40,583.59% |
|
||
| 2112 |
wrapped POKT
2112
WPOKT
|
$0.014977 | $0.397140 | 27-03-2024 |
619
|
-96.23% | 2,551.68% |
|
||
| 2113 |
yesnoerror
2113
YNE
|
$0.001405 | $0.102071 | 12-01-2025 |
328
|
-98.62% | 7,165.16% |
|
||
| 2114 |
Robonomics.network
2114
XRT
|
$0.823318 | $78.28 | 01-04-2021 |
1710
|
-98.95% | 9,407.93% |
|
||
| 2115 |
OpenOcean
2115
OOE
|
$0.002783 | $1.0299 | 02-09-2021 |
1556
|
-99.73% | 36,904.22% |
|
||
| 2116 |
Wild Crypto
2116
WILD
|
$0.057038 | $8.13 | 29-10-2021 |
1499
|
-99.30% | 14,152.89% |
|
||
| 2117 |
Kira Network
2117
KIRAN
|
$0.006759 | $2.87 | 17-02-2021 |
1753
|
-99.76% | 42,367.87% |
|
||
| 2118 |
New XAI gork
2118
gork
|
$0.001384 | $0.076068 | 05-05-2025 |
215
|
-98.18% | 5,396.80% |
|
||
| 2119 |
Silencio
2119
SLC
|
$0.000079 | $0.000549 | 24-01-2025 |
316
|
-85.54% | 591.72% |
|
||
| 2120 |
TOP Network
2120
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2442
|
-99.74% | 37,953.36% |
|
||
| 2121 |
Heroes TD
2121
HTD
|
$0.003035 | $6.61 | 29-11-2021 |
1468
|
-99.95% | 217,651.00% |
|
||
| 2122 |
Palo Alto Networks Tokenized Stock (Ondo)
2122
PANWon
|
$199.00 | $222.71 | 28-10-2025 |
39
|
-10.65% | 11.91% |
|
||
| 2123 |
Orbit Chain
2123
ORBC
|
$0.002012 | $4.68 | 01-04-2021 |
1710
|
-99.96% | 232,685.55% |
|
||
| 2124 |
Neutrino System Base Token
2124
NSBT
|
$0.484665 | $76.56 | 05-04-2022 |
1341
|
-99.37% | 15,697.51% |
|
||
| 2125 |
Bitcicoin
2125
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1705
|
-99.85% | 67,705.58% |
|
||
| 2126 |
Xeleb Protocol
2126
XCX
|
$0.012654 | $0.084212 | 11-08-2025 |
117
|
-84.97% | 565.49% |
|
||
| 2127 |
Happy Cat
2127
HAPPY
|
$0.000411 | $0.053568 | 14-11-2024 |
387
|
-99.23% | 12,931.20% |
|
||
| 2128 |
Bitcoin.ℏ
2128
BTC.ℏ
|
$0.496384 | $4.59 | 28-06-2025 |
161
|
-89.18% | 824.11% |
|
||
| 2129 |
Xavier: Renegade Angel
2129
XAVIER
|
$0.001365 | $0.016512 | 18-06-2025 |
171
|
-91.73% | 1,109.74% |
|
||
| 2130 |
Retard Finder Coin
2130
RFC
|
$0.001419 | $0.130960 | 14-04-2025 |
236
|
-98.92% | 9,127.47% |
|
||
| 2131 |
Bytom
2131
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2783
|
-99.93% | 133,978.69% |
|
||
| 2132 |
Wells Fargo Tokenized Stock (Ondo)
2132
WFCon
|
$90.59 | $91.07 | 04-12-2025 |
2
|
-0.53% | 0.53% |
|
||
| 2133 |
BEERCOIN
2133
BEER
|
$0.00000246 | $0.000554 | 10-06-2024 |
544
|
-99.56% | 22,417.77% |
|
||
| 2134 |
Vyvo Smart Chain
2134
VSC
|
$0.001435 | $0.069220 | 30-12-2023 |
707
|
-97.93% | 4,724.18% |
|
||
| 2135 |
Karura
2135
KAR
|
$0.011575 | $13.18 | 16-09-2021 |
1542
|
-99.91% | 113,775.85% |
|
||
| 2136 |
LETSTOP
2136
STOP
|
$0.019956 | $0.424318 | 18-11-2024 |
383
|
-95.30% | 2,026.27% |
|
||
| 2137 |
Petrobras Tokenized Stock (Ondo)
2137
PBRon
|
$12.20 | $13.50 | 25-09-2025 |
72
|
-9.64% | 10.67% |
|
||
| 2138 |
Darwinia Network
2138
RING
|
$0.000794 | $0.306410 | 14-03-2021 |
1728
|
-99.74% | 38,509.90% |
|
||
| 2139 |
Dolan Duck
2139
DOLAN
|
$0.013725 | $0.883640 | 18-10-2024 |
414
|
-98.45% | 6,338.30% |
|
||
| 2140 |
Dopex Rebate Token
2140
RDPX
|
$0.9934 | $514.46 | 16-11-2021 |
1481
|
-99.81% | 51,689.50% |
|
||
| 2141 |
Broadcom Tokenized Stock (Ondo)
2141
AVGOon
|
$392.96 | $404.70 | 29-11-2025 |
7
|
-2.90% | 2.99% |
|
||
| 2142 |
Eli Lilly tokenized stock (xStock)
2142
LLYX
|
$1,008.57 | $1,115.08 | 26-11-2025 |
10
|
-9.55% | 10.56% |
|
||
| 2143 |
LayerEdge
2143
EDGEN
|
$0.004601 | $0.024008 | 03-06-2025 |
186
|
-80.83% | 421.75% |
|
||
| 2144 |
SingularityDAO
2144
SDAO
|
$0.016078 | $6.61 | 06-09-2021 |
1552
|
-99.76% | 41,031.33% |
|
||
| 2145 |
OpenxAI Network
2145
OPENX
|
$0.132562 | $1.88 | 16-09-2025 |
81
|
-92.93% | 1,314.44% |
|
||
| 2146 |
Fusion
2146
FSN
|
$0.016929 | $12.60 | 05-05-2018 |
2772
|
-99.87% | 74,328.88% |
|
||
| 2147 |
Priceless
2147
PRICELESS
|
$0.001324 | $0.033236 | 08-10-2025 |
59
|
-96.02% | 2,410.30% |
|
||
| 2148 |
Dvision Network
2148
DVI
|
$0.001322 | $3.16 | 21-11-2021 |
1476
|
-99.96% | 238,544.78% |
|
||
| 2149 |
Gracy / Colawork
2149
GRACY
|
$0.007097 | $0.376784 | 24-11-2021 |
1473
|
-98.12% | 5,208.83% |
|
||
| 2150 |
Nike Tokenized Stock (Ondo)
2150
NKEon
|
$66.36 | $76.10 | 02-10-2025 |
65
|
-12.81% | 14.69% |
|
33.766 Monedas Monitoreadas - Página 43 de 676