Cap Mercado $3.17T
2.52%
Volumen 24h $224.70B
-32.23%
BTC % 54.7%
0.34%
ETH % 10.67%
-0.56%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
ISKRA Token
2101
ISK
|
$0.002541 | $0.404596 | 08-10-2022 |
1142
|
-99.37% | 15,822.73% |
|
||
| 2102 |
Muse
2102
MUSE
|
$2.68 | $125.90 | 14-03-2021 |
1715
|
-97.87% | 4,594.29% |
|
||
| 2103 |
GameZone
2103
GZONE
|
$0.001621 | $1.1829 | 18-11-2021 |
1466
|
-99.86% | 72,872.75% |
|
||
| 2104 |
Bytom
2104
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2770
|
-99.93% | 133,978.69% |
|
||
| 2105 |
Heroes TD
2105
HTD
|
$0.002980 | $6.61 | 29-11-2021 |
1455
|
-99.95% | 221,722.33% |
|
||
| 2106 |
OciCat
2106
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
96
|
-77.42% | 342.77% |
|
||
| 2107 |
Kira Network
2107
KIRAN
|
$0.006549 | $2.87 | 17-02-2021 |
1740
|
-99.77% | 43,731.53% |
|
||
| 2108 |
GlobalBoost-Y
2108
BSTY
|
$0.075023 | $2.09 | 12-09-2020 |
1898
|
-96.41% | 2,683.17% |
|
||
| 2109 |
ServiceNow Tokenized Stock (Ondo)
2109
NOWon
|
$815.66 | $962.19 | 19-09-2025 |
65
|
-15.23% | 17.97% |
|
||
| 2110 |
RWA Inc.
2110
RWA
|
$0.002723 | $0.135608 | 05-12-2024 |
353
|
-97.99% | 4,879.66% |
|
||
| 2111 |
Custodiy
2111
CTY
|
$2.69 | $92.70 | 24-09-2024 |
425
|
-97.10% | 3,342.39% |
|
||
| 2112 |
Linde plc Tokenized Stock (Ondo)
2112
LINon
|
$412.29 | $486.10 | 12-09-2025 |
72
|
-15.18% | 17.90% |
|
||
| 2113 |
wrapped POKT
2113
WPOKT
|
$0.014210 | $0.397140 | 27-03-2024 |
606
|
-96.42% | 2,694.85% |
|
||
| 2114 |
Dolan Duck
2114
DOLAN
|
$0.013570 | $0.883640 | 18-10-2024 |
401
|
-98.46% | 6,411.86% |
|
||
| 2115 |
Darwinia Network
2115
RING
|
$0.000783 | $0.306410 | 14-03-2021 |
1715
|
-99.74% | 39,018.70% |
|
||
| 2116 |
Fusion
2116
FSN
|
$0.016994 | $12.60 | 05-05-2018 |
2759
|
-99.87% | 74,046.58% |
|
||
| 2117 |
Arcas / Block Ape Scissors
2117
ARCAS
|
$0.019106 | $2.07 | 25-11-2021 |
1459
|
-99.08% | 10,738.62% |
|
||
| 2118 |
CHIPS
2118
CHIPS
|
$0.063130 | $7.05 | 03-06-2021 |
1634
|
-99.10% | 11,059.82% |
|
||
| 2119 |
LETSTOP
2119
STOP
|
$0.019949 | $0.424318 | 18-11-2024 |
370
|
-95.30% | 2,026.98% |
|
||
| 2120 |
SafeCoin
2120
SAFE
|
$0.047695 | $1.4883 | 16-01-2024 |
677
|
-96.80% | 3,020.42% |
|
||
| 2121 |
Dopex Rebate Token
2121
RDPX
|
$0.973888 | $514.46 | 16-11-2021 |
1468
|
-99.81% | 52,725.57% |
|
||
| 2122 |
0xGasless
2122
0XGAS
|
$0.138353 | $1.3824 | 09-07-2025 |
137
|
-89.99% | 899.14% |
|
||
| 2123 |
TRVL
2123
TRVL
|
$0.003160 | $1.56 | 28-11-2021 |
1456
|
-99.80% | 49,190.08% |
|
||
| 2124 |
Shiden Network
2124
SDN
|
$0.019342 | $8.41 | 11-09-2021 |
1534
|
-99.77% | 43,389.42% |
|
||
| 2125 |
Equinix Tokenized Stock (Ondo)
2125
EQIXon
|
$822.70 | $850.40 | 28-10-2025 |
26
|
-3.26% | 3.37% |
|
||
| 2126 |
Warped Games
2126
WARPED
|
$0.000227 | $0.003301 | 07-06-2024 |
534
|
-93.12% | 1,352.83% |
|
||
| 2127 |
General Electric Tokenized Stock (Ondo)
2127
GEon
|
$292.42 | $315.98 | 28-10-2025 |
26
|
-7.46% | 8.06% |
|
||
| 2128 |
Dtec
2128
DTEC
|
$0.010654 | $0.205442 | 17-11-2024 |
371
|
-94.81% | 1,828.34% |
|
||
| 2129 |
Manifold Finance
2129
FOLD
|
$0.706738 | $310.90 | 16-11-2021 |
1468
|
-99.77% | 43,890.96% |
|
||
| 2130 |
BEERCOIN
2130
BEER
|
$0.00000237 | $0.000554 | 10-06-2024 |
531
|
-99.57% | 23,282.37% |
|
||
| 2131 |
The Game Company
2131
GMRT
|
$0.004366 | $0.152335 | 13-02-2025 |
283
|
-97.13% | 3,388.88% |
|
||
| 2132 |
OpenxAI Network
2132
OPENX
|
$0.129647 | $1.88 | 16-09-2025 |
68
|
-93.09% | 1,346.24% |
|
||
| 2133 |
Real Smurf Cat (ETH)
2133
ШАЙЛУШАЙ
|
$0.000014 | $0.000398 | 27-10-2023 |
758
|
-96.52% | 2,777.40% |
|
||
| 2134 |
Decubate
2134
DCB
|
$0.003408 | $0.234578 | 17-12-2021 |
1437
|
-98.55% | 6,782.54% |
|
||
| 2135 |
Only1
2135
LIKE
|
$0.003909 | $1.0058 | 07-09-2021 |
1538
|
-99.61% | 25,629.73% |
|
||
| 2136 |
DeFiChain
2136
DFI
|
$0.001561 | $5.62 | 06-12-2021 |
1448
|
-99.97% | 359,668.13% |
|
||
| 2137 |
Brett
2137
BRETT
|
$0.018598 | $0.631449 | 27-09-2024 |
422
|
-97.05% | 3,295.30% |
|
||
| 2138 |
Astherus
2138
ASTHERUS
|
$0.001316 | $0.003131 | 19-10-2025 |
35
|
-57.96% | 137.85% |
|
||
| 2139 |
Happy Cat
2139
HAPPY
|
$0.000385 | $0.053568 | 14-11-2024 |
374
|
-99.28% | 13,821.47% |
|
||
| 2140 |
KOMPETE
2140
KOMPETE
|
$0.001708 | $0.054872 | 07-03-2024 |
626
|
-96.89% | 3,112.71% |
|
||
| 2141 |
Palo Alto Networks Tokenized Stock (Ondo)
2141
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
26
|
-17.28% | 20.90% |
|
||
| 2142 |
Ridotto
2142
RDT
|
$0.004382 | $1.57 | 03-11-2021 |
1481
|
-99.72% | 35,684.60% |
|
||
| 2143 |
DeFi
2143
DEFI
|
$0.000730 | $0.926933 | 31-01-2024 |
662
|
-99.92% | 126,856.21% |
|
||
| 2144 |
Medieval Empires
2144
MEE
|
$0.002271 | $0.031421 | 07-04-2024 |
595
|
-92.77% | 1,283.45% |
|
||
| 2145 |
New XAI gork
2145
gork
|
$0.001266 | $0.076068 | 05-05-2025 |
202
|
-98.34% | 5,907.96% |
|
||
| 2146 |
Super Champs
2146
CHAMP
|
$0.001380 | $0.112815 | 17-12-2024 |
341
|
-98.78% | 8,075.38% |
|
||
| 2147 |
MagicCraft
2147
MCRT
|
$0.000250 | $0.097800 | 29-12-2021 |
1425
|
-99.74% | 38,948.10% |
|
||
| 2148 |
Wells Fargo Tokenized Stock (Ondo)
2148
WFCon
|
$84.16 | $89.20 | 12-11-2025 |
11
|
-5.65% | 5.98% |
|
||
| 2149 |
Serenity Shield
2149
SERSH
|
$0.030289 | $1.2001 | 19-12-2023 |
705
|
-97.48% | 3,862.28% |
|
||
| 2150 |
KoKoK The Roach
2150
KOKOK
|
$0.006280 | $0.198595 | 09-07-2025 |
137
|
-96.84% | 3,062.40% |
|
33.691 Monedas Monitoreadas - Página 43 de 674