Cap Mercado $2.82T
-1.16%
Volumen 24h $185.93B
5.78%
BTC % 56.4%
-0.37%
ETH % 9.67%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Artrade
2101
ATR
|
$0.000981 | $0.099875 | 03-04-2024 |
771
|
-99.02% | 10,084.80% |
|
||
| 2102 |
Alon
2102
ALON
|
$0.001238 | $0.062350 | 24-01-2025 |
475
|
-98.01% | 4,936.00% |
|
||
| 2103 |
memes will continue
2103
memes
|
$0.001234 | $0.016828 | 25-01-2026 |
109
|
-92.67% | 1,263.42% |
|
||
| 2104 |
Wrapped Everscale
2104
WEVER
|
$0.003030 | $0.169592 | 01-02-2023 |
1198
|
-98.21% | 5,496.51% |
|
||
| 2105 |
KnockOut Games
2105
GG
|
$0.001232 | $0.004907 | 02-10-2025 |
224
|
-74.90% | 298.41% |
|
||
| 2106 |
TOKPIE
2106
TKP
|
$0.042857 | $0.656115 | 28-02-2024 |
806
|
-93.47% | 1,430.93% |
|
||
| 2107 |
Adamant Messenger
2107
ADM
|
$0.011140 | $0.081526 | 10-03-2019 |
2622
|
-86.34% | 631.82% |
|
||
| 2108 |
LinqAI
2108
LNQ
|
$0.003448 | $0.278985 | 26-07-2024 |
657
|
-98.76% | 7,991.69% |
|
||
| 2109 |
SALT
2109
SALT
|
$0.010224 | $17.74 | 29-12-2017 |
3058
|
-99.94% | 173,441.35% |
|
||
| 2110 |
OmniFlix Network
2110
FLIX
|
$0.004882 | $0.485054 | 26-01-2024 |
839
|
-98.99% | 9,835.88% |
|
||
| 2111 |
yearn.finance II
2111
YFII
|
$31.67 | $9,385.42 | 01-09-2020 |
2081
|
-99.66% | 29,531.17% |
|
||
| 2112 |
Cream Finance
2112
CREAM
|
$0.658298 | $368.26 | 04-02-2021 |
1925
|
-99.82% | 55,840.66% |
|
||
| 2113 | $0.000122 | $0.046106 | 16-03-2021 |
1885
|
-99.74% | 37,646.47% |
|
|||
| 2114 |
SigmaDotMoney
2114
SIGMA
|
$0.008412 | $0.094668 | 16-03-2026 |
59
|
-91.11% | 1,025.36% |
|
||
| 2115 |
QORPO WORLD
2115
QORPO
|
$0.001944 | $1.2118 | 17-03-2024 |
788
|
-99.84% | 62,231.97% |
|
||
| 2116 |
Bifrost (BNC)
2116
BNC
|
$0.031904 | $6.77 | 04-11-2021 |
1652
|
-99.53% | 21,111.12% |
|
||
| 2117 |
JumpToken
2117
JMPT
|
$0.636541 | $2.93 | 09-10-2022 |
1313
|
-78.25% | 359.67% |
|
||
| 2118 |
Goldman Sachs Tokenized Stock (Ondo)
2118
GSon
|
$959.31 | $983.79 | 16-01-2026 |
118
|
-2.49% | 2.55% |
|
||
| 2119 |
Financie Token
2119
FNCT
|
$0.000320 | $0.006357 | 15-02-2024 |
819
|
-94.97% | 1,889.47% |
|
||
| 2120 |
zkRace / DeRace
2120
ZERC
|
$0.010033 | $8.26 | 25-11-2021 |
1631
|
-99.88% | 82,230.58% |
|
||
| 2121 |
Echelon (EchelonMarket)
2121
ECHELONMARKE1
|
$0.089055 | $0.916580 | 02-02-2026 |
101
|
-90.28% | 929.23% |
|
||
| 2122 |
Nexus
2122
NXS
|
$0.015642 | $15.86 | 06-01-2018 |
3050
|
-99.90% | 101,293.14% |
|
||
| 2123 |
AIntivirus
2123
AINTI
|
$0.012962 | $0.239824 | 06-02-2025 |
462
|
-94.60% | 1,750.18% |
|
||
| 2124 |
Ranger
2124
RNGR
|
$0.116962 | $0.781842 | 11-03-2026 |
64
|
-85.04% | 568.46% |
|
||
| 2125 |
Chain-key Ethereum
2125
CKETH
|
$2,246.45 | $5,202.23 | 07-11-2025 |
188
|
-56.82% | 131.58% |
|
||
| 2126 |
Mother Iggy
2126
MOTHER
|
$0.001207 | $0.229207 | 07-06-2024 |
706
|
-99.47% | 18,896.80% |
|
||
| 2127 |
ShareToken / ShareRing
2127
SHR
|
$0.000329 | $0.098556 | 31-03-2021 |
1870
|
-99.67% | 29,846.69% |
|
||
| 2128 |
Stealth Coin
2128
XST
|
$0.029991 | $4.50 | 17-04-2019 |
2584
|
-99.33% | 14,904.42% |
|
||
| 2129 |
Bitcoin 2
2129
BTC2
|
$0.064369 | $36.93 | 06-06-2019 |
2534
|
-99.83% | 57,279.57% |
|
||
| 2130 |
Defactor
2130
REAL
|
$0.003968 | $4.45 | 16-11-2021 |
1640
|
-99.91% | 112,152.95% |
|
||
| 2131 |
Airbnb Tokenized Stock (Ondo)
2131
ABNBon
|
$133.53 | $146.48 | 22-04-2026 |
22
|
-8.84% | 9.70% |
|
||
| 2132 |
RWA Inc.
2132
RWA
|
$0.002400 | $0.135608 | 05-12-2024 |
525
|
-98.23% | 5,551.41% |
|
||
| 2133 |
Clore.ai
2133
CLORE
|
$0.001847 | $0.444529 | 17-03-2024 |
788
|
-99.58% | 23,962.60% |
|
||
| 2134 |
Abbott Tokenized Stock (Ondo)
2134
ABTon
|
$84.67 | $137.73 | 22-09-2025 |
234
|
-38.53% | 62.67% |
|
||
| 2135 |
Baanx
2135
BXX
|
$0.004728 | $0.313900 | 09-12-2021 |
1617
|
-98.49% | 6,538.55% |
|
||
| 2136 |
Novo Nordisk tokenized stock (xStock)
2136
NVOX
|
$47.13 | $66.15 | 26-01-2026 |
108
|
-28.75% | 40.36% |
|
||
| 2137 |
ichi.farm
2137
ICHI
|
$0.124424 | $145.77 | 08-04-2022 |
1497
|
-99.91% | 117,057.20% |
|
||
| 2138 |
HODL
2138
HODL
|
$0.000130 | $0.000891 | 23-05-2025 |
356
|
-85.39% | 584.41% |
|
||
| 2139 |
Nike Tokenized Stock (Ondo)
2139
NKEon
|
$43.34 | $76.10 | 02-10-2025 |
224
|
-43.05% | 75.60% |
|
||
| 2140 |
Mastercard Tokenized Stock (Ondo)
2140
MAon
|
$493.08 | $604.38 | 18-09-2025 |
238
|
-18.42% | 22.57% |
|
||
| 2141 |
Reality Metaverse
2141
RMV
|
$0.004576 | $0.098722 | 15-03-2024 |
790
|
-95.36% | 2,057.49% |
|
||
| 2142 |
Spectral
2142
SPEC
|
$0.080913 | $18.27 | 30-11-2024 |
530
|
-99.56% | 22,474.95% |
|
||
| 2143 |
Dtec
2143
DTEC
|
$0.006808 | $0.205442 | 17-11-2024 |
543
|
-96.69% | 2,917.84% |
|
||
| 2144 |
Union
2144
U
|
$0.000593 | $0.022788 | 15-09-2025 |
241
|
-97.40% | 3,741.98% |
|
||
| 2145 |
WHY
2145
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
128
|
-99.99% | 904,613.12% |
|
||
| 2146 | $21.44 | $33.80 | 14-01-2026 |
120
|
-36.55% | 57.60% |
|
|||
| 2147 |
AOL (America Online)
2147
AOL
|
$0.001129 | $0.034849 | 29-08-2025 |
258
|
-96.76% | 2,988.11% |
|
||
| 2148 |
ScPrime
2148
SCP
|
$0.023442 | $3.60 | 09-01-2022 |
1586
|
-99.35% | 15,247.55% |
|
||
| 2149 |
WAGMI Game
2149
WAGMIGAMES
|
$0.00000051 | $0.000037 | 09-12-2023 |
887
|
-98.60% | 7,040.86% |
|
||
| 2150 |
cheqd
2150
CHEQ
|
$0.001753 | $0.705800 | 29-11-2021 |
1627
|
-99.75% | 40,155.93% |
|
34.627 Monedas Monitoreadas - Página 43 de 693