Cap Mercado $2.74T
-1.78%
Volumen 24h $269.84B
7.82%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Pepes Dog
2101
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
316
|
-96.71% | 2,943.59% |
|
||
| 2102 |
Nerva
2102
XNV
|
$0.064280 | $0.360536 | 08-11-2018 |
2730
|
-82.17% | 460.88% |
|
||
| 2103 |
HODL
2103
HODL
|
$0.000121 | $0.000891 | 23-05-2025 |
342
|
-86.43% | 637.17% |
|
||
| 2104 |
MCNCOIN
2104
MCN
|
$0.090163 | $7.63 | 29-12-2024 |
487
|
-98.82% | 8,362.19% |
|
||
| 2105 |
Stride Staked TIA
2105
STTIA
|
$0.410955 | $18.70 | 17-02-2024 |
803
|
-97.80% | 4,450.89% |
|
||
| 2106 |
Delabs Games
2106
DELABS
|
$0.001434 | $0.019769 | 28-07-2025 |
276
|
-92.75% | 1,278.74% |
|
||
| 2107 |
Brett
2107
BRETT
|
$0.015474 | $0.631449 | 27-09-2024 |
580
|
-97.55% | 3,980.65% |
|
||
| 2108 |
I0Coin
2108
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3700
|
-99.59% | 23,999.54% |
|
||
| 2109 |
老子
2109
老子
|
$0.001073 | $0.014061 | 13-01-2026 |
107
|
-92.37% | 1,210.35% |
|
||
| 2110 |
IDRX
2110
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1028
|
-43.21% | 76.08% |
|
||
| 2111 |
CatSlap
2111
SLAP
|
$0.000245 | $0.010109 | 04-12-2024 |
512
|
-97.58% | 4,030.11% |
|
||
| 2112 |
Baanx
2112
BXX
|
$0.004325 | $0.313900 | 09-12-2021 |
1603
|
-98.62% | 7,157.36% |
|
||
| 2113 |
Suzuverse
2113
SGT
|
$0.106316 | $4.81 | 25-04-2024 |
735
|
-97.79% | 4,428.86% |
|
||
| 2114 |
Bitboard
2114
BB
|
$0.000241 | $0.243963 | 02-10-2024 |
575
|
-99.90% | 101,210.56% |
|
||
| 2115 |
Aston Villa Fan Token
2115
AVL
|
$0.141676 | $4.72 | 28-04-2023 |
1098
|
-97.00% | 3,230.29% |
|
||
| 2116 |
PayPal Tokenized Stock (Ondo)
2116
PYPLon
|
$50.35 | $80.73 | 28-10-2025 |
184
|
-37.63% | 60.34% |
|
||
| 2117 |
Push Protocol
2117
PUSH
|
$0.011780 | $0.042438 | 14-08-2025 |
259
|
-72.24% | 260.27% |
|
||
| 2118 |
Rizzmas
2118
RIZZMAS
|
$0.00000212 | $0.000171 | 28-11-2024 |
518
|
-98.76% | 7,947.83% |
|
||
| 2119 |
Kori The Pom
2119
KORI
|
$0.001055 | $0.056661 | 13-07-2025 |
291
|
-98.14% | 5,273.28% |
|
||
| 2120 |
Prosper
2120
PROS
|
$0.020396 | $9.39 | 21-02-2021 |
1894
|
-99.78% | 45,959.16% |
|
||
| 2121 |
Futu Holdings Tokenized Stock (Ondo)
2121
FUTUon
|
$154.90 | $201.65 | 03-11-2025 |
178
|
-23.18% | 30.18% |
|
||
| 2122 |
RichQUACK.com
2122
QUACK
|
$0.0000000010 | $0.00000003 | 11-12-2021 |
1601
|
-96.05% | 2,428.89% |
|
||
| 2123 |
BABB
2123
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2925
|
-99.63% | 26,837.85% |
|
||
| 2124 |
Momo (momocoin.space)
2124
MOMO
|
$0.001051 | $0.020511 | 07-08-2025 |
266
|
-94.88% | 1,852.42% |
|
||
| 2125 |
Clore.ai
2125
CLORE
|
$0.001640 | $0.444529 | 17-03-2024 |
774
|
-99.63% | 27,009.02% |
|
||
| 2126 |
Dtec
2126
DTEC
|
$0.006240 | $0.205442 | 17-11-2024 |
529
|
-96.96% | 3,192.15% |
|
||
| 2127 |
JD.com Tokenized Stock (Ondo)
2127
JDon
|
$30.83 | $36.86 | 02-10-2025 |
210
|
-16.37% | 19.57% |
|
||
| 2128 |
Pepe 2.0
2128
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
795
|
-99.18% | 12,103.11% |
|
||
| 2129 |
WINR Protocol
2129
WINR
|
$0.001451 | $0.145809 | 28-12-2023 |
854
|
-99.00% | 9,950.13% |
|
||
| 2130 |
Novo Nordisk tokenized stock (xStock)
2130
NVOX
|
$41.59 | $66.15 | 26-01-2026 |
94
|
-37.13% | 59.06% |
|
||
| 2131 |
END
2131
END
|
$0.008061 | $0.031894 | 07-07-2025 |
297
|
-74.73% | 295.67% |
|
||
| 2132 |
LinqAI
2132
LNQ
|
$0.002892 | $0.278985 | 26-07-2024 |
643
|
-98.96% | 9,547.00% |
|
||
| 2133 |
Chipotle Tokenized Stock (Ondo)
2133
CMGon
|
$33.61 | $42.59 | 15-10-2025 |
197
|
-21.09% | 26.72% |
|
||
| 2134 |
Storm Trade
2134
STORM
|
$0.003947 | $0.044782 | 05-12-2024 |
511
|
-91.19% | 1,034.46% |
|
||
| 2135 |
AIntivirus
2135
AINTI
|
$0.011039 | $0.239824 | 06-02-2025 |
448
|
-95.40% | 2,072.49% |
|
||
| 2136 | $20.95 | $33.80 | 14-01-2026 |
106
|
-38.00% | 61.29% |
|
|||
| 2137 |
ZygoSwap
2137
ZSWAP
|
$0.001036 | $0.004474 | 26-03-2026 |
35
|
-76.84% | 331.79% |
|
||
| 2138 |
AI Arena
2138
NRN
|
$0.002753 | $0.276324 | 06-01-2025 |
479
|
-99.00% | 9,937.20% |
|
||
| 2139 |
Accenture Tokenized Stock (Ondo)
2139
ACNon
|
$177.42 | $293.55 | 14-01-2026 |
106
|
-39.56% | 65.46% |
|
||
| 2140 |
XMoney Solana
2140
XMONEY
|
$0.001228 | $0.003482 | 28-01-2025 |
457
|
-64.72% | 183.44% |
|
||
| 2141 |
Punkvism
2141
PVT
|
$0.000456 | $0.004073 | 02-10-2025 |
210
|
-88.80% | 793.00% |
|
||
| 2142 |
YURU COIN
2142
YURU
|
$0.133302 | $1.1897 | 14-08-2025 |
259
|
-88.80% | 792.49% |
|
||
| 2143 |
SALT
2143
SALT
|
$0.008382 | $17.74 | 29-12-2017 |
3044
|
-99.95% | 211,582.55% |
|
||
| 2144 |
Stool Prisondente
2144
JAILSTOOL
|
$0.001006 | $0.108548 | 10-02-2025 |
444
|
-99.07% | 10,690.27% |
|
||
| 2145 |
DeFiChain
2145
DFI
|
$0.001211 | $5.62 | 06-12-2021 |
1606
|
-99.98% | 463,590.75% |
|
||
| 2146 |
TOP Network
2146
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2587
|
-99.81% | 52,341.75% |
|
||
| 2147 |
Sabai Ecoverse
2147
SABAI
|
$0.001823 | $0.072724 | 20-07-2024 |
649
|
-97.49% | 3,888.38% |
|
||
| 2148 |
Hydra
2148
HYDRA
|
$0.032871 | $52.18 | 03-04-2021 |
1853
|
-99.94% | 158,629.64% |
|
||
| 2149 |
Intuit Tokenized Stock (Ondo)
2149
INTUon
|
$384.97 | $710.04 | 23-09-2025 |
219
|
-45.78% | 84.44% |
|
||
| 2150 |
SPDR Gold Shares Tokenized Stock (Ondo)
2150
GLDon
|
$422.01 | $513.19 | 29-01-2026 |
91
|
-17.77% | 21.61% |
|
34.543 Monedas Monitoreadas - Página 43 de 691