Cap Mercado $2.58T
1.21%
Volumen 24h $198.65B
-9.12%
BTC % 54.57%
0%
ETH % 9.67%
1.65%
Monedas
34.335
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Mother Iggy
2101
MOTHER
|
$0.001095 | $0.229207 | 07-06-2024 |
643
|
-99.52% | 20,828.44% |
|
||
| 2102 |
Morpheus Network
2102
MNW
|
$0.022905 | $14.05 | 16-11-2021 |
1577
|
-99.84% | 61,259.76% |
|
||
| 2103 |
Push Protocol
2103
PUSH
|
$0.012198 | $0.042438 | 14-08-2025 |
210
|
-71.26% | 247.90% |
|
||
| 2104 |
IDRX
2104
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
979
|
-41.89% | 72.08% |
|
||
| 2105 |
Futu Holdings Tokenized Stock (Ondo)
2105
FUTUon
|
$152.79 | $201.65 | 03-11-2025 |
129
|
-24.23% | 31.98% |
|
||
| 2106 |
QunQun
2106
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2968
|
-98.96% | 9,530.13% |
|
||
| 2107 |
Trading and Payment Token
2107
TPTU
|
$0.072136 | $1.2192 | 06-10-2025 |
157
|
-94.08% | 1,590.09% |
|
||
| 2108 |
HyperCycle
2108
HYPC
|
$0.006996 | $1.1451 | 24-10-2023 |
870
|
-99.39% | 16,268.05% |
|
||
| 2109 |
just buy $1 worth of this coin
2109
$1
|
$0.001085 | $0.067113 | 19-01-2025 |
417
|
-98.38% | 6,084.84% |
|
||
| 2110 |
UnitedHealth Tokenized Stock (Ondo)
2110
UNHon
|
$287.92 | $385.28 | 28-10-2025 |
135
|
-25.27% | 33.82% |
|
||
| 2111 |
Chain-key Ethereum
2111
CKETH
|
$2,069.84 | $5,202.23 | 07-11-2025 |
125
|
-60.21% | 151.34% |
|
||
| 2112 |
Cryptocurrency Coin
2112
CRYPTO
|
$0.001097 | $0.154335 | 03-03-2026 |
9
|
-99.29% | 13,964.09% |
|
||
| 2113 |
LABUBU SOL
2113
LABUBU
|
$0.001100 | $3.65 | 06-01-2026 |
65
|
-99.97% | 332,148.88% |
|
||
| 2114 |
Mastercard Tokenized Stock (Ondo)
2114
MAon
|
$505.65 | $604.38 | 18-09-2025 |
175
|
-16.34% | 19.52% |
|
||
| 2115 |
Nerva
2115
XNV
|
$0.062980 | $0.360536 | 08-11-2018 |
2681
|
-82.53% | 472.46% |
|
||
| 2116 |
PlayDapp
2116
PLAYDP
|
$0.001661 | $3.68 | 31-10-2021 |
1593
|
-99.95% | 221,173.12% |
|
||
| 2117 |
Carnomaly
2117
CARR
|
$0.000679 | $0.007298 | 03-04-2024 |
708
|
-90.70% | 975.64% |
|
||
| 2118 |
BABB
2118
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2876
|
-99.62% | 26,033.12% |
|
||
| 2119 |
Overlay
2119
OVL
|
$0.025369 | $0.635947 | 14-08-2025 |
210
|
-96.01% | 2,406.83% |
|
||
| 2120 |
Superp (Formerly Vanilla Finance)
2120
SUP
|
$0.004914 | $0.153818 | 04-10-2025 |
159
|
-96.81% | 3,030.44% |
|
||
| 2121 |
Toucan Protocol: Base Carbon Tonne
2121
BCT
|
$0.022517 | $167,643.35 | 25-04-2025 |
321
|
-100.00% | 744,528,301.43% |
|
||
| 2122 |
Presearch
2122
PRE
|
$0.002693 | $1.4039 | 03-01-2018 |
2990
|
-99.81% | 52,024.28% |
|
||
| 2123 |
Rejuve.AI
2123
RJV
|
$0.001388 | $0.146751 | 20-03-2023 |
1088
|
-99.05% | 10,473.79% |
|
||
| 2124 |
Dingocoin
2124
DINGO
|
$0.00000923 | $0.000207 | 13-12-2024 |
454
|
-95.54% | 2,141.39% |
|
||
| 2125 |
AIntivirus
2125
AINTI
|
$0.011521 | $0.239824 | 06-02-2025 |
399
|
-95.20% | 1,981.67% |
|
||
| 2126 |
Artrade
2126
ATR
|
$0.000840 | $0.099875 | 03-04-2024 |
708
|
-99.16% | 11,791.62% |
|
||
| 2127 |
Pwease
2127
PWEASE
|
$0.001065 | $0.050432 | 15-03-2025 |
362
|
-97.89% | 4,634.57% |
|
||
| 2128 |
Hege
2128
HEGE
|
$0.001027 | $0.049750 | 28-11-2024 |
469
|
-97.93% | 4,742.22% |
|
||
| 2129 |
Stool Prisondente
2129
JAILSTOOL
|
$0.001061 | $0.108548 | 10-02-2025 |
395
|
-99.02% | 10,130.45% |
|
||
| 2130 |
Bitcoin.ℏ
2130
BTC.ℏ
|
$0.382159 | $4.59 | 28-06-2025 |
257
|
-91.67% | 1,100.33% |
|
||
| 2131 |
WINR Protocol
2131
WINR
|
$0.001473 | $0.145809 | 28-12-2023 |
805
|
-98.99% | 9,796.15% |
|
||
| 2132 |
Blocery
2132
BLY
|
$0.001067 | $0.676306 | 04-04-2021 |
1803
|
-99.84% | 63,284.47% |
|
||
| 2133 |
xAI tokenized stock (PreStocks)
2133
XAITOKENIZED1
|
$96.25 | $337.31 | 29-08-2025 |
195
|
-71.47% | 250.46% |
|
||
| 2134 |
SALT
2134
SALT
|
$0.008761 | $17.74 | 29-12-2017 |
2995
|
-99.95% | 202,425.07% |
|
||
| 2135 |
Chipotle Tokenized Stock (Ondo)
2135
CMGon
|
$33.98 | $42.59 | 15-10-2025 |
148
|
-20.21% | 25.34% |
|
||
| 2136 |
ichi.farm
2136
ICHI
|
$0.108072 | $145.77 | 08-04-2022 |
1434
|
-99.93% | 134,783.28% |
|
||
| 2137 |
Wrapped Conflux
2137
WCFX
|
$0.051783 | $0.540079 | 24-03-2024 |
718
|
-90.41% | 942.96% |
|
||
| 2138 |
END
2138
END
|
$0.008200 | $0.031894 | 07-07-2025 |
248
|
-74.29% | 288.97% |
|
||
| 2139 |
Pandora
2139
PANDORA
|
$102.96 | $31,204.53 | 09-02-2024 |
762
|
-99.67% | 30,208.63% |
|
||
| 2140 |
Aerobud
2140
AEROBUD
|
$0.001079 | $0.072464 | 07-12-2024 |
460
|
-98.51% | 6,617.17% |
|
||
| 2141 |
Oiler Network
2141
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1745
|
-99.09% | 10,879.61% |
|
||
| 2142 |
michi
2142
$MICHI
|
$0.001030 | $0.593430 | 17-05-2024 |
664
|
-99.83% | 57,529.54% |
|
||
| 2143 |
Verse
2143
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1176
|
-98.77% | 8,040.59% |
|
||
| 2144 |
ServiceNow Tokenized Stock (Ondo)
2144
NOWon
|
$573.55 | $962.19 | 19-09-2025 |
174
|
-40.39% | 67.76% |
|
||
| 2145 |
EstateX
2145
ESX
|
$0.001123 | $0.028812 | 30-06-2025 |
255
|
-96.10% | 2,466.13% |
|
||
| 2146 |
Singularity Finance
2146
SFI
|
$0.006588 | $0.132713 | 14-02-2025 |
391
|
-95.04% | 1,914.55% |
|
||
| 2147 |
Sabai Ecoverse
2147
SABAI
|
$0.001882 | $0.072724 | 20-07-2024 |
600
|
-97.41% | 3,764.20% |
|
||
| 2148 |
U2U Network
2148
U2U
|
$0.000670 | $0.019916 | 11-12-2024 |
456
|
-96.64% | 2,872.17% |
|
||
| 2149 |
JD.com Tokenized Stock (Ondo)
2149
JDon
|
$28.00 | $36.86 | 02-10-2025 |
161
|
-24.03% | 31.64% |
|
||
| 2150 |
Goldman Sachs Tokenized Stock (Ondo)
2150
GSon
|
$821.22 | $983.79 | 16-01-2026 |
55
|
-16.53% | 19.80% |
|
34.335 Monedas Monitoreadas - Página 43 de 687