Cap Mercado $2.63T
3.34%
Volumen 24h $230.27B
42.3%
BTC % 54.37%
1.08%
ETH % 10.01%
1.59%
Monedas
34.365
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Dejitaru Tsuka
2101
TSUKA
|
$0.001138 | $0.247351 | 24-09-2022 |
1276
|
-99.54% | 21,638.72% |
|
||
| 2102 |
AlphaKEK.AI
2102
AIKEK
|
$0.004767 | $0.055548 | 15-01-2025 |
432
|
-91.42% | 1,065.26% |
|
||
| 2103 |
Accenture Tokenized Stock (Ondo)
2103
ACNon
|
$202.64 | $293.55 | 14-01-2026 |
68
|
-30.97% | 44.86% |
|
||
| 2104 |
Blocksquare Token
2104
BST
|
$0.018232 | $0.919077 | 28-03-2024 |
725
|
-98.02% | 4,940.96% |
|
||
| 2105 |
Prosper
2105
PROS
|
$0.021781 | $9.39 | 21-02-2021 |
1856
|
-99.77% | 43,031.78% |
|
||
| 2106 |
Pandora
2106
PANDORA
|
$111.72 | $31,204.53 | 09-02-2024 |
773
|
-99.64% | 27,830.09% |
|
||
| 2107 |
Alon
2107
ALON
|
$0.001119 | $0.062350 | 24-01-2025 |
423
|
-98.20% | 5,470.51% |
|
||
| 2108 |
Verse
2108
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1187
|
-98.71% | 7,643.41% |
|
||
| 2109 |
SatLayer
2109
SLAY
|
$0.001894 | $0.096389 | 11-08-2025 |
224
|
-98.03% | 4,988.95% |
|
||
| 2110 |
Superfluid
2110
SUP
|
$0.010866 | $0.017219 | 28-02-2026 |
23
|
-36.89% | 58.46% |
|
||
| 2111 |
Inspect
2111
INSP
|
$0.001390 | $0.387190 | 09-03-2024 |
744
|
-99.64% | 27,758.39% |
|
||
| 2112 |
SPDR Gold Shares Tokenized Stock (Ondo)
2112
GLDon
|
$410.01 | $513.19 | 29-01-2026 |
53
|
-20.11% | 25.17% |
|
||
| 2113 |
MCNCOIN
2113
MCN
|
$0.091772 | $7.63 | 29-12-2024 |
449
|
-98.80% | 8,213.86% |
|
||
| 2114 |
Foxy
2114
FOXY
|
$0.000187 | $0.029925 | 06-06-2024 |
655
|
-99.38% | 15,910.89% |
|
||
| 2115 |
michi
2115
$MICHI
|
$0.001086 | $0.593430 | 17-05-2024 |
675
|
-99.82% | 54,549.62% |
|
||
| 2116 |
Stool Prisondente
2116
JAILSTOOL
|
$0.001082 | $0.108548 | 10-02-2025 |
406
|
-99.00% | 9,934.56% |
|
||
| 2117 |
IDRX
2117
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
990
|
-42.73% | 74.62% |
|
||
| 2118 |
Superp (Formerly Vanilla Finance)
2118
SUP
|
$0.005015 | $0.153818 | 04-10-2025 |
170
|
-96.74% | 2,967.35% |
|
||
| 2119 |
xAI tokenized stock (PreStocks)
2119
XAITOKENIZED1
|
$98.44 | $337.31 | 29-08-2025 |
206
|
-70.82% | 242.65% |
|
||
| 2120 |
UnitedHealth Tokenized Stock (Ondo)
2120
UNHon
|
$280.89 | $385.28 | 28-10-2025 |
146
|
-27.10% | 37.16% |
|
||
| 2121 |
Oobit
2121
OBT
|
$0.001076 | $2.96 | 13-11-2025 |
130
|
-99.96% | 274,839.76% |
|
||
| 2122 |
Kori The Pom
2122
KORI
|
$0.001074 | $0.056661 | 13-07-2025 |
253
|
-98.10% | 5,175.63% |
|
||
| 2123 |
Mastercard Tokenized Stock (Ondo)
2123
MAon
|
$505.47 | $604.38 | 18-09-2025 |
186
|
-16.37% | 19.57% |
|
||
| 2124 |
Matrix AI Network
2124
MXAI
|
$0.002258 | $1.79 | 10-05-2018 |
2874
|
-99.87% | 79,162.84% |
|
||
| 2125 |
Anome
2125
ANOME
|
$0.035701 | $0.195067 | 28-10-2025 |
146
|
-81.70% | 446.39% |
|
||
| 2126 |
Nerva
2126
XNV
|
$0.063711 | $0.360536 | 08-11-2018 |
2692
|
-82.33% | 465.89% |
|
||
| 2127 |
Hydra
2127
HYDRA
|
$0.035329 | $52.18 | 03-04-2021 |
1815
|
-99.93% | 147,585.87% |
|
||
| 2128 |
Radix
2128
EXRD
|
$0.001534 | $0.696740 | 16-11-2021 |
1588
|
-99.78% | 45,316.53% |
|
||
| 2129 |
Punkvism
2129
PVT
|
$0.000485 | $0.004073 | 02-10-2025 |
172
|
-88.10% | 740.04% |
|
||
| 2130 |
Trading and Payment Token
2130
TPTU
|
$0.070928 | $1.2192 | 06-10-2025 |
168
|
-94.18% | 1,618.89% |
|
||
| 2131 |
Push Protocol
2131
PUSH
|
$0.011780 | $0.042438 | 14-08-2025 |
221
|
-72.24% | 260.24% |
|
||
| 2132 |
BASE
2132
BASE
|
$0.00000114 | $0.000086 | 12-08-2023 |
954
|
-98.66% | 7,389.02% |
|
||
| 2133 |
Atlas Navi
2133
NAVI
|
$0.006548 | $0.514244 | 21-03-2024 |
732
|
-98.73% | 7,753.99% |
|
||
| 2134 |
END
2134
END
|
$0.008406 | $0.031894 | 07-07-2025 |
259
|
-73.64% | 279.42% |
|
||
| 2135 |
Dingocoin
2135
DINGO
|
$0.00000915 | $0.000207 | 13-12-2024 |
465
|
-95.58% | 2,160.49% |
|
||
| 2136 |
PlayDapp
2136
PLAYDP
|
$0.001623 | $3.68 | 31-10-2021 |
1604
|
-99.96% | 226,437.95% |
|
||
| 2137 |
Everclear
2137
CLEAR
|
$0.001405 | $0.070001 | 27-01-2025 |
420
|
-97.99% | 4,882.27% |
|
||
| 2138 |
ALL.ART protocol
2138
AART
|
$0.000250 | $0.031526 | 29-12-2021 |
1545
|
-99.21% | 12,507.02% |
|
||
| 2139 |
Goldman Sachs Tokenized Stock (Ondo)
2139
GSon
|
$843.64 | $983.79 | 16-01-2026 |
66
|
-14.25% | 16.61% |
|
||
| 2140 |
SALT
2140
SALT
|
$0.008678 | $17.74 | 29-12-2017 |
3006
|
-99.95% | 204,360.72% |
|
||
| 2141 |
Chipotle Tokenized Stock (Ondo)
2141
CMGon
|
$33.99 | $42.59 | 15-10-2025 |
159
|
-20.19% | 25.29% |
|
||
| 2142 |
Cypher
2142
CYPR
|
$0.010955 | $0.291869 | 05-10-2025 |
169
|
-96.25% | 2,564.33% |
|
||
| 2143 |
Slothana
2143
SLOTH
|
$0.000613 | $0.054111 | 20-05-2024 |
672
|
-98.87% | 8,730.32% |
|
||
| 2144 |
Common Wealth
2144
WLTH
|
$0.001134 | $0.191865 | 22-07-2024 |
609
|
-99.41% | 16,823.74% |
|
||
| 2145 |
Rejuve.AI
2145
RJV
|
$0.001348 | $0.146751 | 20-03-2023 |
1099
|
-99.08% | 10,789.18% |
|
||
| 2146 |
ichi.farm
2146
ICHI
|
$0.110234 | $145.77 | 08-04-2022 |
1445
|
-99.92% | 132,138.19% |
|
||
| 2147 |
NanoByte Token
2147
NBT
|
$0.001093 | $0.060261 | 10-03-2022 |
1474
|
-98.19% | 5,412.69% |
|
||
| 2148 |
Mochimo
2148
MCM
|
$0.036596 | $2.28 | 18-05-2019 |
2501
|
-98.40% | 6,141.90% |
|
||
| 2149 |
Shoggoth
2149
SHOGGOTH
|
$0.001020 | $0.163170 | 15-11-2024 |
493
|
-99.37% | 15,898.29% |
|
||
| 2150 |
Hege
2150
HEGE
|
$0.001018 | $0.049750 | 28-11-2024 |
480
|
-97.95% | 4,788.69% |
|
34.365 Monedas Monitoreadas - Página 43 de 688