Cap Mercado $3.31T
-0.31%
Volumen 24h $165.73B
-57.37%
BTC % 54.8%
0.2%
ETH % 10.96%
-0.73%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Bitcoin.ℏ
2101
BTC.ℏ
|
$0.536785 | $4.59 | 28-06-2025 |
155
|
-88.30% | 754.56% |
|
||
| 2102 |
OpenxAI Network
2102
OPENX
|
$0.147404 | $1.88 | 16-09-2025 |
75
|
-92.14% | 1,172.01% |
|
||
| 2103 |
Selfkey
2103
KEY
|
$0.000246 | $0.090307 | 15-01-2018 |
2876
|
-99.73% | 36,674.14% |
|
||
| 2104 |
Blockasset
2104
BLOCK
|
$0.004719 | $0.548562 | 18-01-2022 |
1412
|
-99.14% | 11,525.25% |
|
||
| 2105 |
Young Peezy AKA Pepe
2105
PEEZY
|
$0.001471 | $0.016626 | 28-04-2024 |
581
|
-91.15% | 1,030.48% |
|
||
| 2106 |
LABUBU SOL
2106
LABUBU
|
$0.001469 | $0.068811 | 30-05-2025 |
184
|
-97.87% | 4,585.23% |
|
||
| 2107 |
BNB Card
2107
BNB CARD
|
$0.001465 | $0.007569 | 08-10-2025 |
53
|
-80.65% | 416.75% |
|
||
| 2108 |
Solanium
2108
SLIM
|
$0.014626 | $5.70 | 15-09-2021 |
1537
|
-99.74% | 38,875.40% |
|
||
| 2109 |
DecideAI
2109
DCD
|
$0.002990 | $0.110251 | 10-09-2024 |
446
|
-97.29% | 3,587.75% |
|
||
| 2110 |
Shark Cat
2110
SC
|
$0.001473 | $0.240203 | 03-04-2024 |
606
|
-99.39% | 16,210.75% |
|
||
| 2111 |
Vyvo Smart Chain
2111
VSC
|
$0.001542 | $0.069220 | 30-12-2023 |
701
|
-97.77% | 4,387.57% |
|
||
| 2112 |
SingularityDAO
2112
SDAO
|
$0.017538 | $6.61 | 06-09-2021 |
1546
|
-99.73% | 37,607.47% |
|
||
| 2113 |
Shiden Network
2113
SDN
|
$0.021205 | $8.41 | 11-09-2021 |
1541
|
-99.75% | 39,568.84% |
|
||
| 2114 |
Solcasino Token
2114
SCS
|
$0.001175 | $0.029186 | 27-03-2024 |
613
|
-95.97% | 2,383.46% |
|
||
| 2115 |
MSTR2100
2115
MSTR
|
$0.069476 | $3.40 | 08-11-2024 |
387
|
-97.95% | 4,789.27% |
|
||
| 2116 |
Frodo the virtual samurai
2116
FROG
|
$0.000287 | $0.007803 | 20-12-2024 |
345
|
-96.33% | 2,622.01% |
|
||
| 2117 |
Eli Lilly tokenized stock (xStock)
2117
LLYX
|
$1,076.88 | $1,115.08 | 26-11-2025 |
4
|
-3.43% | 3.55% |
|
||
| 2118 |
Ridotto
2118
RDT
|
$0.002247 | $1.57 | 03-11-2021 |
1488
|
-99.86% | 69,677.38% |
|
||
| 2119 |
SmartKey
2119
SKEY
|
$0.002814 | $0.553550 | 19-03-2021 |
1717
|
-99.49% | 19,569.40% |
|
||
| 2120 |
ShareToken / ShareRing
2120
SHR
|
$0.000394 | $0.098556 | 31-03-2021 |
1705
|
-99.60% | 24,900.09% |
|
||
| 2121 |
Analog
2121
ANLOG
|
$0.000766 | $0.003829 | 16-02-2025 |
287
|
-80.01% | 400.13% |
|
||
| 2122 |
Medieval Empires
2122
MEE
|
$0.002540 | $0.031421 | 07-04-2024 |
602
|
-91.92% | 1,137.05% |
|
||
| 2123 |
Kira Network
2123
KIRAN
|
$0.006903 | $2.87 | 17-02-2021 |
1747
|
-99.76% | 41,484.56% |
|
||
| 2124 |
Meter Governance
2124
MTRG
|
$0.043815 | $33.55 | 27-03-2021 |
1709
|
-99.87% | 76,465.73% |
|
||
| 2125 |
Honk
2125
HONK
|
$0.001532 | $0.038817 | 10-03-2024 |
630
|
-96.05% | 2,433.60% |
|
||
| 2126 |
wrapped POKT
2126
WPOKT
|
$0.014992 | $0.397140 | 27-03-2024 |
613
|
-96.22% | 2,548.95% |
|
||
| 2127 |
CHIPS
2127
CHIPS
|
$0.067041 | $7.05 | 03-06-2021 |
1641
|
-99.05% | 10,408.87% |
|
||
| 2128 |
OpenOcean
2128
OOE
|
$0.002759 | $1.0299 | 02-09-2021 |
1550
|
-99.73% | 37,233.36% |
|
||
| 2129 |
Xavier: Renegade Angel
2129
XAVIER
|
$0.001401 | $0.016512 | 18-06-2025 |
165
|
-91.51% | 1,078.22% |
|
||
| 2130 |
GameZone
2130
GZONE
|
$0.001667 | $1.1829 | 18-11-2021 |
1473
|
-99.86% | 70,837.44% |
|
||
| 2131 |
Astherus
2131
ASTHERUS
|
$0.001430 | $0.003131 | 19-10-2025 |
42
|
-54.31% | 118.88% |
|
||
| 2132 |
Multi Asset Investment Vehicle
2132
MAIV
|
$0.000938 | $0.004051 | 11-06-2025 |
172
|
-76.84% | 331.79% |
|
||
| 2133 |
GensoKishi’s Metaverse
2133
MV
|
$0.003462 | $1.67 | 08-02-2022 |
1391
|
-99.79% | 47,994.07% |
|
||
| 2134 |
Gorilla
2134
GORILLA
|
$0.001396 | $0.011043 | 09-05-2025 |
205
|
-87.36% | 691.07% |
|
||
| 2135 |
BEERCOIN
2135
BEER
|
$0.00000253 | $0.000554 | 10-06-2024 |
538
|
-99.54% | 21,803.65% |
|
||
| 2136 |
Petrobras Tokenized Stock (Ondo)
2136
PBRon
|
$12.52 | $13.50 | 25-09-2025 |
66
|
-7.22% | 7.78% |
|
||
| 2137 |
TOP Network
2137
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2436
|
-99.74% | 37,942.26% |
|
||
| 2138 |
Arcas / Block Ape Scissors
2138
ARCAS
|
$0.019851 | $2.07 | 25-11-2021 |
1466
|
-99.04% | 10,331.61% |
|
||
| 2139 |
Heroes TD
2139
HTD
|
$0.003023 | $6.61 | 29-11-2021 |
1462
|
-99.95% | 218,545.32% |
|
||
| 2140 |
New XAI gork
2140
gork
|
$0.001375 | $0.076068 | 05-05-2025 |
209
|
-98.19% | 5,431.73% |
|
||
| 2141 |
Neutrino System Base Token
2141
NSBT
|
$0.484665 | $76.56 | 05-04-2022 |
1335
|
-99.37% | 15,697.51% |
|
||
| 2142 |
Bitcicoin
2142
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1699
|
-99.85% | 67,705.58% |
|
||
| 2143 |
Darwinia Network
2143
RING
|
$0.000806 | $0.306410 | 14-03-2021 |
1722
|
-99.74% | 37,903.93% |
|
||
| 2144 |
StarSlax
2144
SSLX
|
$0.000547 | $0.008871 | 23-11-2023 |
738
|
-93.83% | 1,521.17% |
|
||
| 2145 |
MasterBOT
2145
BOT
|
$0.001368 | $0.038730 | 27-10-2025 |
34
|
-96.47% | 2,730.26% |
|
||
| 2146 |
Broadcom Tokenized Stock (Ondo)
2146
AVGOon
|
$402.30 | $404.67 | 28-11-2025 |
2
|
-0.59% | 0.59% |
|
||
| 2147 |
Super Champs
2147
CHAMP
|
$0.001490 | $0.112815 | 17-12-2024 |
348
|
-98.68% | 7,469.51% |
|
||
| 2148 |
Redbrick
2148
BRIC
|
$0.005802 | $0.044278 | 09-08-2025 |
113
|
-86.90% | 663.18% |
|
||
| 2149 |
Bytom
2149
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2777
|
-99.93% | 133,978.69% |
|
||
| 2150 |
Marvell Technology Tokenized Stock (Ondo)
2150
MRVLon
|
$88.08 | $103.23 | 06-11-2025 |
24
|
-14.68% | 17.20% |
|
33.734 Monedas Monitoreadas - Página 43 de 675