Cap Mercado $2.62T
1.85%
Volumen 24h $179.40B
-1.83%
BTC % 54.14%
0.31%
ETH % 9.95%
0.2%
Monedas
34.425
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
AlphaKEK.AI
2101
AIKEK
|
$0.004781 | $0.055548 | 15-01-2025 |
434
|
-91.39% | 1,061.84% |
|
||
| 2102 |
ReddCoin
2102
RDD
|
$0.000037 | $454.95 | 29-12-2023 |
817
|
-100.00% | 1,215,767,141.08% |
|
||
| 2103 |
Donkey (DONKEY_BSC_MEME)
2103
DONKEY
|
$0.001131 | $0.068338 | 25-08-2025 |
212
|
-98.34% | 5,940.52% |
|
||
| 2104 |
Pandora
2104
PANDORA
|
$113.06 | $31,204.53 | 09-02-2024 |
775
|
-99.64% | 27,500.93% |
|
||
| 2105 |
Stool Prisondente
2105
JAILSTOOL
|
$0.001130 | $0.108548 | 10-02-2025 |
408
|
-98.96% | 9,510.03% |
|
||
| 2106 |
Wrapped Krown
2106
WKROWN
|
$0.001185 | $0.002683 | 17-01-2026 |
67
|
-55.82% | 126.33% |
|
||
| 2107 |
xAI tokenized stock (PreStocks)
2107
XAITOKENIZED1
|
$102.97 | $337.31 | 29-08-2025 |
208
|
-69.47% | 227.59% |
|
||
| 2108 |
Dejitaru Tsuka
2108
TSUKA
|
$0.001127 | $0.247351 | 24-09-2022 |
1278
|
-99.54% | 21,855.24% |
|
||
| 2109 |
ALL.ART protocol
2109
AART
|
$0.000268 | $0.031526 | 29-12-2021 |
1547
|
-99.15% | 11,682.51% |
|
||
| 2110 |
GET Protocol
2110
GET
|
$0.097841 | $10.22 | 01-04-2021 |
1819
|
-99.04% | 10,349.77% |
|
||
| 2111 |
StarSlax
2111
SSLX
|
$0.000445 | $0.008871 | 23-11-2023 |
853
|
-94.98% | 1,892.07% |
|
||
| 2112 |
Prosper
2112
PROS
|
$0.021667 | $9.39 | 21-02-2021 |
1858
|
-99.77% | 43,257.05% |
|
||
| 2113 |
Persistence
2113
XPRT
|
$0.005208 | $16.57 | 15-05-2021 |
1775
|
-99.97% | 318,087.19% |
|
||
| 2114 |
Syndicate
2114
SYNX
|
$0.033981 | $19.45 | 26-02-2020 |
2219
|
-99.83% | 57,130.14% |
|
||
| 2115 |
BLOCKLORDS
2115
LRDS
|
$0.026609 | $2.57 | 24-07-2024 |
609
|
-98.96% | 9,545.17% |
|
||
| 2116 |
Superfluid
2116
SUP
|
$0.010727 | $0.017219 | 28-02-2026 |
25
|
-37.70% | 60.52% |
|
||
| 2117 |
Palo Alto Networks Tokenized Stock (Ondo)
2117
PANWon
|
$153.59 | $222.71 | 28-10-2025 |
148
|
-31.03% | 45.00% |
|
||
| 2118 |
IDRX
2118
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
992
|
-42.12% | 72.77% |
|
||
| 2119 |
Verse
2119
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1189
|
-98.73% | 7,750.87% |
|
||
| 2120 |
Superp (Formerly Vanilla Finance)
2120
SUP
|
$0.005067 | $0.153818 | 04-10-2025 |
172
|
-96.71% | 2,935.55% |
|
||
| 2121 |
一 (USD1_ONE)
2121
USD1ONE
|
$0.001088 | $0.007320 | 01-02-2026 |
52
|
-85.13% | 572.54% |
|
||
| 2122 |
Cypher
2122
CYPR
|
$0.011456 | $0.291869 | 05-10-2025 |
171
|
-96.07% | 2,447.65% |
|
||
| 2123 |
Accenture Tokenized Stock (Ondo)
2123
ACNon
|
$194.11 | $293.55 | 14-01-2026 |
70
|
-33.88% | 51.23% |
|
||
| 2124 |
Slothana
2124
SLOTH
|
$0.000638 | $0.054111 | 20-05-2024 |
674
|
-98.82% | 8,384.28% |
|
||
| 2125 |
Saito
2125
SAITO
|
$0.000544 | $0.129195 | 16-11-2021 |
1590
|
-99.58% | 23,645.31% |
|
||
| 2126 |
Matr1x
2126
MAX
|
$0.008222 | $550.93 | 06-02-2026 |
47
|
-100.00% | 6,700,464.41% |
|
||
| 2127 |
Trading and Payment Token
2127
TPTU
|
$0.071543 | $1.2192 | 06-10-2025 |
170
|
-94.13% | 1,604.10% |
|
||
| 2128 |
Matrix AI Network
2128
MXAI
|
$0.002261 | $1.79 | 10-05-2018 |
2876
|
-99.87% | 79,087.45% |
|
||
| 2129 |
Mastercard Tokenized Stock (Ondo)
2129
MAon
|
$503.52 | $604.38 | 18-09-2025 |
188
|
-16.69% | 20.03% |
|
||
| 2130 |
Hydra
2130
HYDRA
|
$0.035453 | $52.18 | 03-04-2021 |
1817
|
-99.93% | 147,069.81% |
|
||
| 2131 |
BASE
2131
BASE
|
$0.00000115 | $0.000086 | 12-08-2023 |
956
|
-98.65% | 7,330.46% |
|
||
| 2132 |
AIntivirus
2132
AINTI
|
$0.011600 | $0.239824 | 06-02-2025 |
412
|
-95.16% | 1,967.50% |
|
||
| 2133 |
Everclear
2133
CLEAR
|
$0.001427 | $0.070001 | 27-01-2025 |
422
|
-97.96% | 4,805.21% |
|
||
| 2134 |
Depinsim
2134
ESIM
|
$0.007905 | $0.152618 | 05-01-2026 |
79
|
-94.82% | 1,830.54% |
|
||
| 2135 |
END
2135
END
|
$0.008438 | $0.031894 | 07-07-2025 |
261
|
-73.54% | 277.97% |
|
||
| 2136 |
Dingocoin
2136
DINGO
|
$0.00000917 | $0.000207 | 13-12-2024 |
467
|
-95.57% | 2,155.56% |
|
||
| 2137 |
CatSlap
2137
SLAP
|
$0.000241 | $0.010109 | 04-12-2024 |
476
|
-97.62% | 4,094.38% |
|
||
| 2138 |
Goldman Sachs Tokenized Stock (Ondo)
2138
GSon
|
$848.31 | $983.79 | 16-01-2026 |
68
|
-13.77% | 15.97% |
|
||
| 2139 |
Sabai Ecoverse
2139
SABAI
|
$0.001918 | $0.072724 | 20-07-2024 |
613
|
-97.36% | 3,690.85% |
|
||
| 2140 |
Mochimo
2140
MCM
|
$0.037586 | $2.28 | 18-05-2019 |
2503
|
-98.35% | 5,977.62% |
|
||
| 2141 |
MCNCOIN
2141
MCN
|
$0.087466 | $7.63 | 29-12-2024 |
451
|
-98.85% | 8,623.09% |
|
||
| 2142 |
ichi.farm
2142
ICHI
|
$0.111718 | $145.77 | 08-04-2022 |
1447
|
-99.92% | 130,382.24% |
|
||
| 2143 |
SALT
2143
SALT
|
$0.008710 | $17.74 | 29-12-2017 |
3008
|
-99.95% | 203,596.98% |
|
||
| 2144 |
Oobit
2144
OBT
|
$0.001044 | $2.96 | 13-11-2025 |
132
|
-99.96% | 283,256.34% |
|
||
| 2145 |
dForce Token
2145
DF
|
$0.001042 | $1.1781 | 01-09-2020 |
2031
|
-99.91% | 113,012.48% |
|
||
| 2146 |
JD.com Tokenized Stock (Ondo)
2146
JDon
|
$29.68 | $36.86 | 02-10-2025 |
174
|
-19.49% | 24.20% |
|
||
| 2147 |
Overlay
2147
OVL
|
$0.024244 | $0.635947 | 14-08-2025 |
223
|
-96.19% | 2,523.15% |
|
||
| 2148 |
Radix
2148
EXRD
|
$0.001496 | $0.696740 | 16-11-2021 |
1590
|
-99.79% | 46,467.77% |
|
||
| 2149 |
Push Protocol
2149
PUSH
|
$0.011526 | $0.042438 | 14-08-2025 |
223
|
-72.84% | 268.18% |
|
||
| 2150 |
Hege
2150
HEGE
|
$0.001040 | $0.049750 | 28-11-2024 |
482
|
-97.91% | 4,683.41% |
|
34.425 Monedas Monitoreadas - Página 43 de 689