Cap Mercado $2.64T
1.34%
Volumen 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
VaderAI by Virtuals
2101
VADER
|
$0.001081 | $0.157008 | 02-01-2025 |
466
|
-99.31% | 14,425.56% |
|
||
| 2102 |
Biswap
2102
BSW
|
$0.001569 | $2.13 | 08-12-2021 |
1587
|
-99.93% | 135,579.57% |
|
||
| 2103 |
Envion
2103
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1434
|
-99.49% | 19,660.44% |
|
||
| 2104 |
Kinic
2104
KINIC
|
$0.375126 | $2.64 | 02-08-2024 |
619
|
-85.81% | 604.65% |
|
||
| 2105 |
Mastercard Tokenized Stock (Ondo)
2105
MAon
|
$500.24 | $604.38 | 18-09-2025 |
207
|
-17.23% | 20.82% |
|
||
| 2106 |
MCNCOIN
2106
MCN
|
$0.089521 | $7.63 | 29-12-2024 |
470
|
-98.83% | 8,422.85% |
|
||
| 2107 |
Slothana
2107
SLOTH
|
$0.000633 | $0.054111 | 20-05-2024 |
693
|
-98.83% | 8,443.14% |
|
||
| 2108 |
Dingocoin
2108
DINGO
|
$0.00000932 | $0.000207 | 13-12-2024 |
486
|
-95.50% | 2,120.70% |
|
||
| 2109 |
Anome
2109
ANOME
|
$0.035742 | $0.195067 | 28-10-2025 |
167
|
-81.68% | 445.76% |
|
||
| 2110 |
Force Protocol
2110
FOR
|
$0.001341 | $0.169881 | 12-04-2021 |
1827
|
-99.21% | 12,566.09% |
|
||
| 2111 |
Petro Penguins
2111
PENGO
|
$0.001063 | $0.007252 | 25-10-2025 |
170
|
-85.34% | 582.09% |
|
||
| 2112 |
Accenture Tokenized Stock (Ondo)
2112
ACNon
|
$189.77 | $293.55 | 14-01-2026 |
89
|
-35.35% | 54.69% |
|
||
| 2113 |
Wrapped Conflux
2113
WCFX
|
$0.053022 | $0.540079 | 24-03-2024 |
750
|
-90.18% | 918.59% |
|
||
| 2114 |
Push Protocol
2114
PUSH
|
$0.011717 | $0.042438 | 14-08-2025 |
242
|
-72.39% | 262.20% |
|
||
| 2115 |
CatSlap
2115
SLAP
|
$0.000242 | $0.010109 | 04-12-2024 |
495
|
-97.61% | 4,083.13% |
|
||
| 2116 |
Sabai Ecoverse
2116
SABAI
|
$0.001918 | $0.072724 | 20-07-2024 |
632
|
-97.36% | 3,691.04% |
|
||
| 2117 |
Pandora
2117
PANDORA
|
$105.03 | $31,204.53 | 09-02-2024 |
794
|
-99.66% | 29,610.59% |
|
||
| 2118 |
Swipe / SXP
2118
SXP
|
$0.001559 | $5.86 | 03-05-2021 |
1806
|
-99.97% | 375,460.35% |
|
||
| 2119 |
Chipotle Tokenized Stock (Ondo)
2119
CMGon
|
$34.26 | $42.59 | 15-10-2025 |
180
|
-19.56% | 24.32% |
|
||
| 2120 |
Pepes Dog
2120
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
299
|
-96.71% | 2,943.59% |
|
||
| 2121 |
aiPump
2121
AIPUMP
|
$0.002745 | $0.034516 | 15-01-2025 |
453
|
-92.05% | 1,157.32% |
|
||
| 2122 |
Oobit
2122
OBT
|
$0.001044 | $2.96 | 13-11-2025 |
151
|
-99.96% | 283,106.01% |
|
||
| 2123 |
GET Protocol
2123
GET
|
$0.091426 | $10.22 | 01-04-2021 |
1838
|
-99.11% | 11,082.96% |
|
||
| 2124 |
AOL (America Online)
2124
AOL
|
$0.001039 | $0.034849 | 29-08-2025 |
227
|
-97.02% | 3,252.75% |
|
||
| 2125 |
Pwease
2125
PWEASE
|
$0.001034 | $0.050432 | 15-03-2025 |
394
|
-97.95% | 4,778.07% |
|
||
| 2126 |
Miracle Play
2126
MPT
|
$0.000766 | $0.135003 | 07-03-2024 |
767
|
-99.43% | 17,515.68% |
|
||
| 2127 |
Stool Prisondente
2127
JAILSTOOL
|
$0.001029 | $0.108548 | 10-02-2025 |
427
|
-99.05% | 10,449.48% |
|
||
| 2128 |
SingularityDAO
2128
SDAO
|
$0.012404 | $6.61 | 06-09-2021 |
1680
|
-99.81% | 53,213.13% |
|
||
| 2129 |
Rizzmas
2129
RIZZMAS
|
$0.00000206 | $0.000171 | 28-11-2024 |
501
|
-98.79% | 8,178.10% |
|
||
| 2130 |
TCOM Global
2130
TCOM
|
$0.011090 | $0.102488 | 22-12-2025 |
112
|
-89.18% | 824.15% |
|
||
| 2131 |
Prosper
2131
PROS
|
$0.019849 | $9.39 | 21-02-2021 |
1877
|
-99.79% | 47,229.86% |
|
||
| 2132 |
Morpheus Network
2132
MNW
|
$0.021291 | $14.05 | 16-11-2021 |
1609
|
-99.85% | 65,912.74% |
|
||
| 2133 |
ichi.farm
2133
ICHI
|
$0.108442 | $145.77 | 08-04-2022 |
1466
|
-99.93% | 134,323.05% |
|
||
| 2134 |
MultiVAC
2134
MTV
|
$0.000283 | $0.029174 | 27-10-2021 |
1629
|
-99.03% | 10,206.83% |
|
||
| 2135 |
NikolAI
2135
NIKO
|
$0.001014 | $0.179653 | 15-11-2024 |
514
|
-99.44% | 17,610.46% |
|
||
| 2136 |
EverRise
2136
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
481
|
-99.33% | 14,858.43% |
|
||
| 2137 |
TOP Network
2137
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2570
|
-99.81% | 52,308.66% |
|
||
| 2138 |
Blocksquare Token
2138
BST
|
$0.016283 | $0.919077 | 28-03-2024 |
746
|
-98.23% | 5,544.29% |
|
||
| 2139 |
Vcash
2139
XVC
|
$0.064763 | $1.98 | 05-11-2017 |
3081
|
-96.74% | 2,964.53% |
|
||
| 2140 |
Aerobud
2140
AEROBUD
|
$0.001030 | $0.072464 | 07-12-2024 |
492
|
-98.58% | 6,938.17% |
|
||
| 2141 |
Waves Enterprise
2141
WEST
|
$0.004437 | $0.892560 | 10-07-2021 |
1738
|
-99.50% | 20,016.80% |
|
||
| 2142 |
GlobalBoost-Y
2142
BSTY
|
$0.067989 | $2.09 | 12-09-2020 |
2039
|
-96.74% | 2,971.12% |
|
||
| 2143 |
JD.com Tokenized Stock (Ondo)
2143
JDon
|
$29.65 | $36.86 | 02-10-2025 |
193
|
-19.56% | 24.32% |
|
||
| 2144 |
Bidipass
2144
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2411
|
-98.39% | 6,118.58% |
|
||
| 2145 |
Zeitcoin
2145
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3233
|
-97.50% | 3,902.65% |
|
||
| 2146 |
LIBRA
2146
LIBRA
|
$0.003297 | $0.667921 | 15-02-2025 |
422
|
-99.51% | 20,155.72% |
|
||
| 2147 |
UnitedHealth tokenized stock (xStock)
2147
UNHX
|
$313.99 | $430.53 | 25-08-2025 |
231
|
-27.07% | 37.12% |
|
||
| 2148 |
Streamflow
2148
STREAM
|
$0.005399 | $0.257507 | 17-12-2024 |
482
|
-97.90% | 4,669.26% |
|
||
| 2149 |
WUFFI
2149
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
631
|
-99.34% | 14,995.99% |
|
||
| 2150 |
Deeper Network
2150
DPR
|
$0.000290 | $0.339955 | 13-04-2021 |
1826
|
-99.91% | 117,005.36% |
|
34.483 Monedas Monitoreadas - Página 43 de 690