Cap Mercado $3.21T
0.79%
Volumen 24h $301.38B
13.35%
BTC % 54.15%
-0.77%
ETH % 10.8%
0.27%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Eli Lilly tokenized stock (xStock)
2101
LLYX
|
$1,067.28 | $1,065.87 | 24-11-2025 |
1
|
0.13% | - |
|
||
| 2102 |
Petrobras Tokenized Stock (Ondo)
2102
PBRon
|
$12.74 | $13.50 | 25-09-2025 |
61
|
-5.59% | 5.92% |
|
||
| 2103 |
BEERCOIN
2103
BEER
|
$0.00000255 | $0.000554 | 10-06-2024 |
533
|
-99.54% | 21,623.33% |
|
||
| 2104 |
Kira Network
2104
KIRAN
|
$0.006816 | $2.87 | 17-02-2021 |
1742
|
-99.76% | 42,011.59% |
|
||
| 2105 |
Frodo the virtual samurai
2105
FROG
|
$0.000280 | $0.007803 | 20-12-2024 |
340
|
-96.41% | 2,689.24% |
|
||
| 2106 |
Suzuverse
2106
SGT
|
$0.138956 | $4.81 | 25-04-2024 |
579
|
-97.11% | 3,365.04% |
|
||
| 2107 |
Shark Cat
2107
SC
|
$0.001406 | $0.240203 | 03-04-2024 |
601
|
-99.41% | 16,982.70% |
|
||
| 2108 |
Shiden Network
2108
SDN
|
$0.020368 | $8.41 | 11-09-2021 |
1536
|
-99.76% | 41,197.89% |
|
||
| 2109 |
Blockasset
2109
BLOCK
|
$0.004429 | $0.548562 | 18-01-2022 |
1407
|
-99.19% | 12,285.57% |
|
||
| 2110 |
rFortNiteBR Bricks
2110
BRICK
|
$0.012431 | $0.382696 | 10-08-2023 |
838
|
-96.75% | 2,978.58% |
|
||
| 2111 |
TOP Network
2111
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2431
|
-99.74% | 37,969.61% |
|
||
| 2112 |
Darwinia Network
2112
RING
|
$0.000813 | $0.306410 | 14-03-2021 |
1717
|
-99.73% | 37,568.43% |
|
||
| 2113 |
New XAI gork
2113
gork
|
$0.001380 | $0.076068 | 05-05-2025 |
204
|
-98.19% | 5,411.56% |
|
||
| 2114 |
Heroes TD
2114
HTD
|
$0.003020 | $6.61 | 29-11-2021 |
1457
|
-99.95% | 218,767.52% |
|
||
| 2115 |
Neutrino System Base Token
2115
NSBT
|
$0.484665 | $76.56 | 05-04-2022 |
1330
|
-99.37% | 15,697.51% |
|
||
| 2116 |
Bitcicoin
2116
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1694
|
-99.85% | 67,705.58% |
|
||
| 2117 |
Real Smurf Cat (ETH)
2117
ШАЙЛУШАЙ
|
$0.000015 | $0.000398 | 27-10-2023 |
760
|
-96.33% | 2,625.31% |
|
||
| 2118 |
Arcas / Block Ape Scissors
2118
ARCAS
|
$0.019693 | $2.07 | 25-11-2021 |
1461
|
-99.05% | 10,415.64% |
|
||
| 2119 |
0xGasless
2119
0XGAS
|
$0.142577 | $1.3824 | 09-07-2025 |
139
|
-89.69% | 869.55% |
|
||
| 2120 |
OSCAR
2120
OSCAR
|
$0.001520 | $66.99 | 19-08-2025 |
98
|
-100.00% | 4,407,195.83% |
|
||
| 2121 |
Bytom
2121
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2772
|
-99.93% | 133,978.69% |
|
||
| 2122 |
Spheron Network
2122
SPON
|
$0.006360 | $0.229816 | 08-10-2025 |
48
|
-97.23% | 3,513.71% |
|
||
| 2123 |
Klink Finance
2123
KLINK
|
$0.005858 | $0.134476 | 09-10-2025 |
47
|
-95.64% | 2,195.43% |
|
||
| 2124 |
GlobalBoost-Y
2124
BSTY
|
$0.070737 | $2.09 | 12-09-2020 |
1900
|
-96.61% | 2,851.78% |
|
||
| 2125 |
Warped Games
2125
WARPED
|
$0.000235 | $0.003301 | 07-06-2024 |
536
|
-92.89% | 1,305.90% |
|
||
| 2126 |
DeFi
2126
DEFI
|
$0.000775 | $0.926933 | 31-01-2024 |
664
|
-99.92% | 119,550.07% |
|
||
| 2127 |
Accenture Tokenized Stock (Ondo)
2127
ACNon
|
$244.61 | $256.72 | 24-11-2025 |
1
|
-4.71% | 4.95% |
|
||
| 2128 |
Serenity Shield
2128
SERSH
|
$0.032444 | $1.2001 | 19-12-2023 |
707
|
-97.30% | 3,599.02% |
|
||
| 2129 |
ARC
2129
ARC
|
$0.001456 | $0.308013 | 16-01-2022 |
1409
|
-99.53% | 21,051.96% |
|
||
| 2130 |
ServiceNow Tokenized Stock (Ondo)
2130
NOWon
|
$815.66 | $962.19 | 19-09-2025 |
67
|
-15.23% | 17.97% |
|
||
| 2131 |
Linde plc Tokenized Stock (Ondo)
2131
LINon
|
$412.29 | $486.10 | 12-09-2025 |
74
|
-15.18% | 17.90% |
|
||
| 2132 |
KOMPETE
2132
KOMPETE
|
$0.001777 | $0.054872 | 07-03-2024 |
628
|
-96.76% | 2,988.09% |
|
||
| 2133 |
wrapped POKT
2133
WPOKT
|
$0.014146 | $0.397140 | 27-03-2024 |
608
|
-96.44% | 2,707.52% |
|
||
| 2134 |
CHIPS
2134
CHIPS
|
$0.063130 | $7.05 | 03-06-2021 |
1636
|
-99.10% | 11,059.82% |
|
||
| 2135 |
Happy Cat
2135
HAPPY
|
$0.000396 | $0.053568 | 14-11-2024 |
376
|
-99.26% | 13,413.32% |
|
||
| 2136 |
Dopex Rebate Token
2136
RDPX
|
$0.973888 | $514.46 | 16-11-2021 |
1470
|
-99.81% | 52,725.57% |
|
||
| 2137 |
General Electric Tokenized Stock (Ondo)
2137
GEon
|
$293.73 | $315.98 | 28-10-2025 |
28
|
-7.04% | 7.58% |
|
||
| 2138 |
Plugin
2138
PLI
|
$0.008668 | $0.968304 | 10-11-2021 |
1476
|
-99.10% | 11,070.52% |
|
||
| 2139 |
Manifold Finance
2139
FOLD
|
$0.745004 | $310.90 | 16-11-2021 |
1470
|
-99.76% | 41,631.46% |
|
||
| 2140 |
ISKRA Token
2140
ISK
|
$0.002421 | $0.404596 | 08-10-2022 |
1144
|
-99.40% | 16,612.00% |
|
||
| 2141 |
Custodiy
2141
CTY
|
$2.62 | $92.70 | 24-09-2024 |
427
|
-97.17% | 3,436.02% |
|
||
| 2142 |
Talken
2142
TALK
|
$0.003908 | $3.30 | 06-09-2021 |
1541
|
-99.88% | 84,318.27% |
|
||
| 2143 |
OpenOcean
2143
OOE
|
$0.002568 | $1.0299 | 02-09-2021 |
1545
|
-99.75% | 40,011.54% |
|
||
| 2144 |
Vertex Protocol
2144
VRTX
|
$0.002449 | $0.530586 | 28-11-2023 |
728
|
-99.54% | 21,566.89% |
|
||
| 2145 |
KoKoK The Roach
2145
KOKOK
|
$0.006461 | $0.198595 | 09-07-2025 |
139
|
-96.75% | 2,973.52% |
|
||
| 2146 |
DFDV tokenized stock (xStock)
2146
DFDVX
|
$7.03 | $32.45 | 17-07-2025 |
131
|
-78.33% | 361.42% |
|
||
| 2147 |
Dtec
2147
DTEC
|
$0.010505 | $0.205442 | 17-11-2024 |
373
|
-94.89% | 1,855.67% |
|
||
| 2148 |
Credefi
2148
CREDI
|
$0.001719 | $0.128165 | 10-12-2021 |
1446
|
-98.66% | 7,355.33% |
|
||
| 2149 |
BNB Card
2149
BNB CARD
|
$0.001286 | $0.007569 | 08-10-2025 |
48
|
-83.01% | 488.52% |
|
||
| 2150 |
Young Peezy AKA Pepe
2150
PEEZY
|
$0.001286 | $0.016626 | 28-04-2024 |
576
|
-92.27% | 1,193.17% |
|
33.702 Monedas Monitoreadas - Página 43 de 675