Cap Mercado $2.76T
-0%
Volumen 24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Comcast tokenized stock (xStock)
2101
CMCSAX
|
$29.23 | $36.40 | 10-02-2026 |
82
|
-19.70% | 24.53% |
|
||
| 2102 |
Hydra
2102
HYDRA
|
$0.037812 | $52.18 | 03-04-2021 |
1856
|
-99.93% | 137,887.91% |
|
||
| 2103 |
Magpie
2103
MGP
|
$0.002015 | $0.205812 | 18-12-2024 |
501
|
-99.02% | 10,112.54% |
|
||
| 2104 |
Ranger
2104
RNGR
|
$0.112208 | $0.781842 | 11-03-2026 |
53
|
-85.65% | 596.78% |
|
||
| 2105 |
SALT
2105
SALT
|
$0.009451 | $17.74 | 29-12-2017 |
3047
|
-99.95% | 187,639.11% |
|
||
| 2106 |
Netflix Tokenized Stock (Ondo)
2106
NFLXon
|
$925.40 | $10,517.40 | 21-11-2025 |
163
|
-91.20% | 1,036.52% |
|
||
| 2107 |
Optimus AI
2107
OPTI
|
$0.011885 | $0.615426 | 14-04-2023 |
1115
|
-98.07% | 5,078.06% |
|
||
| 2108 |
Superfluid
2108
SUP
|
$0.011040 | $0.028817 | 14-04-2026 |
19
|
-61.69% | 161.03% |
|
||
| 2109 |
Mastercard Tokenized Stock (Ondo)
2109
MAon
|
$496.03 | $604.38 | 18-09-2025 |
227
|
-17.93% | 21.84% |
|
||
| 2110 |
Bitboard
2110
BB
|
$0.000254 | $0.243963 | 02-10-2024 |
578
|
-99.90% | 96,128.34% |
|
||
| 2111 |
Clore.ai
2111
CLORE
|
$0.001756 | $0.444529 | 17-03-2024 |
777
|
-99.60% | 25,216.30% |
|
||
| 2112 |
QORPO WORLD
2112
QORPO
|
$0.001788 | $1.2118 | 17-03-2024 |
777
|
-99.85% | 67,686.32% |
|
||
| 2113 |
xAI tokenized stock (PreStocks)
2113
XAITOKENIZED1
|
$101.73 | $337.31 | 29-08-2025 |
247
|
-69.84% | 231.57% |
|
||
| 2114 |
JD.com Tokenized Stock (Ondo)
2114
JDon
|
$31.14 | $36.86 | 02-10-2025 |
213
|
-15.52% | 18.37% |
|
||
| 2115 |
SubQuery Network
2115
SQT
|
$0.000292 | $0.053950 | 29-03-2024 |
765
|
-99.46% | 18,396.99% |
|
||
| 2116 |
AirSwap
2116
AST
|
$0.006325 | $2.08 | 10-01-2018 |
3035
|
-99.70% | 32,725.03% |
|
||
| 2117 |
Nike Tokenized Stock (Ondo)
2117
NKEon
|
$44.71 | $76.10 | 02-10-2025 |
213
|
-41.25% | 70.21% |
|
||
| 2118 |
MCNCOIN
2118
MCN
|
$0.091278 | $7.63 | 29-12-2024 |
490
|
-98.80% | 8,258.81% |
|
||
| 2119 |
CatSlap
2119
SLAP
|
$0.000250 | $0.010109 | 04-12-2024 |
515
|
-97.53% | 3,943.54% |
|
||
| 2120 |
Port3 Network
2120
PORT3
|
$0.001574 | $0.317357 | 30-03-2024 |
764
|
-99.50% | 20,060.72% |
|
||
| 2121 |
PayPal Tokenized Stock (Ondo)
2121
PYPLon
|
$50.62 | $80.73 | 28-10-2025 |
187
|
-37.30% | 59.49% |
|
||
| 2122 |
Morpheus Network
2122
MNW
|
$0.022651 | $14.05 | 16-11-2021 |
1629
|
-99.84% | 61,949.12% |
|
||
| 2123 |
Common Wealth
2123
WLTH
|
$0.001726 | $0.191865 | 22-07-2024 |
650
|
-99.10% | 11,018.17% |
|
||
| 2124 |
WHY
2124
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
117
|
-99.99% | 904,613.12% |
|
||
| 2125 |
Novo Nordisk tokenized stock (xStock)
2125
NVOX
|
$43.57 | $66.15 | 26-01-2026 |
97
|
-34.13% | 51.81% |
|
||
| 2126 |
IDRX
2126
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1031
|
-42.87% | 75.03% |
|
||
| 2127 |
Delabs Games
2127
DELABS
|
$0.001434 | $0.019769 | 28-07-2025 |
279
|
-92.75% | 1,278.79% |
|
||
| 2128 |
Pepes Dog
2128
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
319
|
-96.71% | 2,943.59% |
|
||
| 2129 |
I0Coin
2129
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3703
|
-99.59% | 23,999.54% |
|
||
| 2130 |
Push Protocol
2130
PUSH
|
$0.011869 | $0.042438 | 14-08-2025 |
262
|
-72.03% | 257.56% |
|
||
| 2131 |
Saito
2131
SAITO
|
$0.000541 | $0.129195 | 16-11-2021 |
1629
|
-99.58% | 23,796.84% |
|
||
| 2132 |
Mitosis EOL BNB
2132
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
202
|
-54.95% | 121.98% |
|
||
| 2133 |
Rizzmas
2133
RIZZMAS
|
$0.00000215 | $0.000171 | 28-11-2024 |
521
|
-98.74% | 7,854.08% |
|
||
| 2134 |
HODL
2134
HODL
|
$0.000119 | $0.000891 | 23-05-2025 |
345
|
-86.62% | 647.50% |
|
||
| 2135 | $50.64 | $91.06 | 31-03-2026 |
33
|
-44.39% | 79.82% |
|
|||
| 2136 |
END
2136
END
|
$0.008313 | $0.031894 | 07-07-2025 |
300
|
-73.94% | 283.68% |
|
||
| 2137 |
Artyfact Metaverse
2137
ARTY
|
$0.054535 | $3.16 | 27-12-2023 |
858
|
-98.27% | 5,689.60% |
|
||
| 2138 |
HyperCycle
2138
HYPC
|
$0.006842 | $1.1451 | 24-10-2023 |
922
|
-99.40% | 16,637.02% |
|
||
| 2139 |
Futu Holdings Tokenized Stock (Ondo)
2139
FUTUon
|
$156.59 | $201.65 | 03-11-2025 |
181
|
-22.35% | 28.77% |
|
||
| 2140 |
Pepe 2.0
2140
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
798
|
-99.18% | 12,103.11% |
|
||
| 2141 |
Stride Staked TIA
2141
STTIA
|
$0.400837 | $18.70 | 17-02-2024 |
806
|
-97.86% | 4,565.77% |
|
||
| 2142 |
Donkey (DONKEY_BSC_MEME)
2142
DONKEY
|
$0.001052 | $0.068338 | 25-08-2025 |
251
|
-98.46% | 6,395.83% |
|
||
| 2143 |
Minati Coin
2143
MNTC
|
$0.167608 | $93.07 | 07-09-2023 |
969
|
-99.82% | 55,426.37% |
|
||
| 2144 |
Dtec
2144
DTEC
|
$0.006266 | $0.205442 | 17-11-2024 |
532
|
-96.95% | 3,178.90% |
|
||
| 2145 |
wrapped POKT
2145
WPOKT
|
$0.011577 | $0.397140 | 27-03-2024 |
767
|
-97.08% | 3,330.51% |
|
||
| 2146 |
Prosper
2146
PROS
|
$0.020325 | $9.39 | 21-02-2021 |
1897
|
-99.78% | 46,120.59% |
|
||
| 2147 |
BASE
2147
BASE
|
$0.00000112 | $0.000086 | 12-08-2023 |
995
|
-98.69% | 7,536.13% |
|
||
| 2148 |
Accenture Tokenized Stock (Ondo)
2148
ACNon
|
$182.81 | $293.55 | 14-01-2026 |
109
|
-37.72% | 60.57% |
|
||
| 2149 |
Sabai Ecoverse
2149
SABAI
|
$0.001894 | $0.072724 | 20-07-2024 |
652
|
-97.39% | 3,738.72% |
|
||
| 2150 |
ShareToken / ShareRing
2150
SHR
|
$0.000286 | $0.098556 | 31-03-2021 |
1859
|
-99.71% | 34,314.29% |
|
34.565 Monedas Monitoreadas - Página 43 de 692