Cap Mercado $2.72T
-0.36%
Volumen 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Shina Inu
2101
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1303
|
-99.92% | 126,712.11% |
|
||
| 2102 |
Saito
2102
SAITO
|
$0.000552 | $0.129195 | 16-11-2021 |
1627
|
-99.57% | 23,292.97% |
|
||
| 2103 |
HyperCycle
2103
HYPC
|
$0.007033 | $1.1451 | 24-10-2023 |
920
|
-99.39% | 16,180.91% |
|
||
| 2104 |
Port3 Network
2104
PORT3
|
$0.001574 | $0.317357 | 30-03-2024 |
762
|
-99.50% | 20,056.38% |
|
||
| 2105 |
Pepes Dog
2105
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
317
|
-96.71% | 2,943.59% |
|
||
| 2106 |
Robonomics.network
2106
XRT
|
$0.538697 | $78.28 | 01-04-2021 |
1856
|
-99.31% | 14,431.47% |
|
||
| 2107 |
Bitboard
2107
BB
|
$0.000245 | $0.243963 | 02-10-2024 |
576
|
-99.90% | 99,466.94% |
|
||
| 2108 |
Mother Iggy
2108
MOTHER
|
$0.001095 | $0.229207 | 07-06-2024 |
693
|
-99.52% | 20,835.69% |
|
||
| 2109 |
AirSwap
2109
AST
|
$0.006200 | $2.08 | 10-01-2018 |
3033
|
-99.70% | 33,387.05% |
|
||
| 2110 |
RichQUACK.com
2110
QUACK
|
$0.0000000010 | $0.00000003 | 11-12-2021 |
1602
|
-96.05% | 2,428.89% |
|
||
| 2111 |
HODL
2111
HODL
|
$0.000120 | $0.000891 | 23-05-2025 |
343
|
-86.51% | 641.24% |
|
||
| 2112 |
Artyfact Metaverse
2112
ARTY
|
$0.055722 | $3.16 | 27-12-2023 |
856
|
-98.24% | 5,566.23% |
|
||
| 2113 |
CatSlap
2113
SLAP
|
$0.000246 | $0.010109 | 04-12-2024 |
513
|
-97.56% | 4,003.57% |
|
||
| 2114 |
Delabs Games
2114
DELABS
|
$0.001435 | $0.019769 | 28-07-2025 |
277
|
-92.74% | 1,277.25% |
|
||
| 2115 |
I0Coin
2115
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3701
|
-99.59% | 23,999.54% |
|
||
| 2116 |
IDRX
2116
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1029
|
-43.25% | 76.22% |
|
||
| 2117 |
Rizzmas
2117
RIZZMAS
|
$0.00000215 | $0.000171 | 28-11-2024 |
519
|
-98.74% | 7,839.28% |
|
||
| 2118 |
PayPal Tokenized Stock (Ondo)
2118
PYPLon
|
$50.05 | $80.73 | 28-10-2025 |
185
|
-38.00% | 61.29% |
|
||
| 2119 |
Push Protocol
2119
PUSH
|
$0.011830 | $0.042438 | 14-08-2025 |
260
|
-72.13% | 258.75% |
|
||
| 2120 |
Prosper
2120
PROS
|
$0.020911 | $9.39 | 21-02-2021 |
1895
|
-99.78% | 44,824.47% |
|
||
| 2121 |
Storm Trade
2121
STORM
|
$0.004103 | $0.044782 | 05-12-2024 |
512
|
-90.84% | 991.36% |
|
||
| 2122 |
Futu Holdings Tokenized Stock (Ondo)
2122
FUTUon
|
$155.71 | $201.65 | 03-11-2025 |
179
|
-22.78% | 29.50% |
|
||
| 2123 |
Clore.ai
2123
CLORE
|
$0.001658 | $0.444529 | 17-03-2024 |
775
|
-99.63% | 26,718.32% |
|
||
| 2124 |
Novo Nordisk tokenized stock (xStock)
2124
NVOX
|
$42.39 | $66.15 | 26-01-2026 |
95
|
-35.92% | 56.06% |
|
||
| 2125 |
AI Arena
2125
NRN
|
$0.002833 | $0.276324 | 06-01-2025 |
480
|
-98.97% | 9,653.29% |
|
||
| 2126 |
Stride Staked TIA
2126
STTIA
|
$0.399303 | $18.70 | 17-02-2024 |
804
|
-97.86% | 4,583.69% |
|
||
| 2127 | $51.88 | $91.06 | 31-03-2026 |
31
|
-43.02% | 75.50% |
|
|||
| 2128 |
Baanx
2128
BXX
|
$0.004187 | $0.313900 | 09-12-2021 |
1604
|
-98.67% | 7,396.76% |
|
||
| 2129 |
Accenture Tokenized Stock (Ondo)
2129
ACNon
|
$182.19 | $293.55 | 14-01-2026 |
107
|
-37.94% | 61.13% |
|
||
| 2130 |
END
2130
END
|
$0.008145 | $0.031894 | 07-07-2025 |
298
|
-74.46% | 291.59% |
|
||
| 2131 |
Dtec
2131
DTEC
|
$0.006209 | $0.205442 | 17-11-2024 |
530
|
-96.98% | 3,208.80% |
|
||
| 2132 |
Kori The Pom
2132
KORI
|
$0.001035 | $0.056661 | 13-07-2025 |
292
|
-98.17% | 5,374.02% |
|
||
| 2133 |
Chipotle Tokenized Stock (Ondo)
2133
CMGon
|
$34.03 | $42.59 | 15-10-2025 |
198
|
-20.10% | 25.16% |
|
||
| 2134 |
Hydra
2134
HYDRA
|
$0.034129 | $52.18 | 03-04-2021 |
1854
|
-99.93% | 152,777.37% |
|
||
| 2135 |
BABB
2135
BAX
|
$0.000012 | $0.003377 | 27-04-2018 |
2926
|
-99.63% | 27,243.59% |
|
||
| 2136 |
Suzuverse
2136
SGT
|
$0.100636 | $4.81 | 25-04-2024 |
736
|
-97.91% | 4,684.44% |
|
||
| 2137 |
LinqAI
2137
LNQ
|
$0.002877 | $0.278985 | 26-07-2024 |
644
|
-98.97% | 9,596.73% |
|
||
| 2138 |
Pepe 2.0
2138
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
796
|
-99.18% | 12,103.11% |
|
||
| 2139 | $21.28 | $33.80 | 14-01-2026 |
107
|
-37.02% | 58.79% |
|
|||
| 2140 |
YURU COIN
2140
YURU
|
$0.136723 | $1.1897 | 14-08-2025 |
260
|
-88.51% | 770.16% |
|
||
| 2141 |
catwifmask
2141
MASK
|
$0.001006 | $0.020408 | 12-06-2025 |
323
|
-95.07% | 1,927.99% |
|
||
| 2142 |
Punkvism
2142
PVT
|
$0.000458 | $0.004073 | 02-10-2025 |
211
|
-88.76% | 789.83% |
|
||
| 2143 |
Intuit Tokenized Stock (Ondo)
2143
INTUon
|
$395.20 | $710.04 | 23-09-2025 |
220
|
-44.34% | 79.67% |
|
||
| 2144 |
Sabai Ecoverse
2144
SABAI
|
$0.001826 | $0.072724 | 20-07-2024 |
650
|
-97.49% | 3,882.95% |
|
||
| 2145 |
Blocksquare Token
2145
BST
|
$0.016394 | $0.919077 | 28-03-2024 |
764
|
-98.22% | 5,506.32% |
|
||
| 2146 |
SALT
2146
SALT
|
$0.008382 | $17.74 | 29-12-2017 |
3045
|
-99.95% | 211,582.55% |
|
||
| 2147 |
TOP Network
2147
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2588
|
-99.81% | 52,334.23% |
|
||
| 2148 |
WINR Protocol
2148
WINR
|
$0.001406 | $0.145809 | 28-12-2023 |
855
|
-99.04% | 10,269.46% |
|
||
| 2149 |
Stool Prisondente
2149
JAILSTOOL
|
$0.000998 | $0.108548 | 10-02-2025 |
445
|
-99.08% | 10,779.78% |
|
||
| 2150 |
AIntivirus
2150
AINTI
|
$0.010845 | $0.239824 | 06-02-2025 |
449
|
-95.48% | 2,111.36% |
|
34.545 Monedas Monitoreadas - Página 43 de 691