Cap Mercado $3.25T
0.55%
Volumen 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
San Chan
2101
SAN
|
$0.001522 | $0.035828 | 03-02-2025 |
354
|
-95.75% | 2,253.49% |
|
||
| 2102 |
Eli Lilly tokenized stock (xStock)
2102
LLYX
|
$1,072.58 | $1,140.75 | 17-01-2026 |
6
|
-5.98% | 6.36% |
|
||
| 2103 |
John Tsubasa Rivals
2103
JOHN
|
$0.007901 | $0.033481 | 03-08-2025 |
173
|
-76.40% | 323.77% |
|
||
| 2104 |
Renta Network
2104
RENTA
|
$0.002679 | $0.035642 | 16-01-2025 |
372
|
-92.48% | 1,230.64% |
|
||
| 2105 |
Stride Staked TIA
2105
STTIA
|
$0.538253 | $18.70 | 17-02-2024 |
706
|
-97.12% | 3,374.60% |
|
||
| 2106 |
Gracy / Colawork
2106
GRACY
|
$0.007417 | $0.376784 | 24-11-2021 |
1521
|
-98.03% | 4,979.96% |
|
||
| 2107 |
Landshare
2107
LAND
|
$0.262423 | $12.46 | 11-11-2021 |
1534
|
-97.89% | 4,648.69% |
|
||
| 2108 |
GemHUB
2108
GHUB
|
$0.010446 | $0.439015 | 29-10-2022 |
1182
|
-97.62% | 4,102.74% |
|
||
| 2109 |
MetaArena
2109
TIMI
|
$0.003512 | $0.100436 | 25-11-2025 |
59
|
-96.50% | 2,759.80% |
|
||
| 2110 |
WUFFI
2110
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
551
|
-99.04% | 10,278.49% |
|
||
| 2111 |
Autonomys Network
2111
AI3
|
$0.016241 | $0.075531 | 07-09-2025 |
138
|
-78.50% | 365.07% |
|
||
| 2112 |
ShareToken / ShareRing
2112
SHR
|
$0.000386 | $0.098556 | 31-03-2021 |
1759
|
-99.61% | 25,429.56% |
|
||
| 2113 |
StrikeBit AI
2113
STRIKE
|
$0.006628 | $0.032001 | 01-10-2025 |
114
|
-79.29% | 382.81% |
|
||
| 2114 |
Lynx
2114
LYNX
|
$0.000018 | $0.002913 | 11-06-2021 |
1687
|
-99.38% | 16,044.56% |
|
||
| 2115 |
TOP Network
2115
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2490
|
-99.74% | 38,001.77% |
|
||
| 2116 |
BLOCKLORDS
2116
LRDS
|
$0.033427 | $2.57 | 24-07-2024 |
548
|
-98.70% | 7,577.90% |
|
||
| 2117 |
Thala
2117
THL
|
$0.028130 | $3.11 | 21-03-2024 |
673
|
-99.10% | 10,964.50% |
|
||
| 2118 |
LIBRA
2118
LIBRA
|
$0.004579 | $0.667921 | 15-02-2025 |
342
|
-99.31% | 14,487.91% |
|
||
| 2119 |
Dopex Rebate Token
2119
RDPX
|
$1.0118 | $514.46 | 16-11-2021 |
1529
|
-99.80% | 50,744.87% |
|
||
| 2120 |
Bitcicoin
2120
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1753
|
-99.85% | 67,687.28% |
|
||
| 2121 |
Tanssi
2121
TANSSI
|
$0.004016 | $0.081104 | 10-07-2025 |
197
|
-95.05% | 1,919.40% |
|
||
| 2122 |
AmonD
2122
AMON
|
$0.000190 | $0.008985 | 09-05-2021 |
1720
|
-97.89% | 4,634.24% |
|
||
| 2123 |
修仙
2123
修仙
|
$0.001361 | $0.027761 | 13-10-2025 |
102
|
-95.10% | 1,940.11% |
|
||
| 2124 |
Exxon Mobil tokenized stock (xStock)
2124
XOMX
|
$135.86 | $151.16 | 04-01-2026 |
19
|
-10.12% | 11.26% |
|
||
| 2125 |
Bytom
2125
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2831
|
-99.93% | 133,978.69% |
|
||
| 2126 |
UFO Gaming
2126
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1520
|
-99.91% | 107,436.38% |
|
||
| 2127 |
Happy Cat
2127
HAPPY
|
$0.000406 | $0.053568 | 14-11-2024 |
435
|
-99.24% | 13,087.73% |
|
||
| 2128 |
Matchain
2128
MAT
|
$0.109797 | $2.89 | 19-06-2025 |
218
|
-96.20% | 2,534.18% |
|
||
| 2129 |
Neurai
2129
XNA
|
$0.000083 | $0.006800 | 26-11-2023 |
789
|
-98.78% | 8,120.67% |
|
||
| 2130 |
Ridotto
2130
RDT
|
$0.004221 | $1.57 | 03-11-2021 |
1542
|
-99.73% | 37,052.42% |
|
||
| 2131 |
KOMPETE
2131
KOMPETE
|
$0.001799 | $0.054872 | 07-03-2024 |
687
|
-96.72% | 2,950.35% |
|
||
| 2132 |
Robonomics.network
2132
XRT
|
$0.790233 | $78.28 | 01-04-2021 |
1758
|
-98.99% | 9,806.00% |
|
||
| 2133 |
Wild Crypto
2133
WILD
|
$0.055170 | $8.13 | 29-10-2021 |
1547
|
-99.32% | 14,635.68% |
|
||
| 2134 |
General Electric Tokenized Stock (Ondo)
2134
GEon
|
$292.08 | $330.27 | 07-01-2026 |
16
|
-11.56% | 13.07% |
|
||
| 2135 |
Nike Tokenized Stock (Ondo)
2135
NKEon
|
$65.14 | $76.10 | 02-10-2025 |
113
|
-14.41% | 16.83% |
|
||
| 2136 |
Cocoro (officialcocoro.com)
2136
COCORO
|
$0.001681 | $0.015442 | 13-05-2025 |
255
|
-89.12% | 818.78% |
|
||
| 2137 |
HUSD
2137
HUSD
|
$0.006005 | $1.0838 | 12-03-2020 |
2143
|
-99.45% | 17,947.08% |
|
||
| 2138 |
COCORO
2138
COCORO
|
$0.00000318 | $0.000069 | 21-05-2025 |
247
|
-95.37% | 2,059.12% |
|
||
| 2139 |
Kira Network
2139
KIRAN
|
$0.006498 | $2.87 | 17-02-2021 |
1801
|
-99.77% | 44,075.47% |
|
||
| 2140 |
JumpToken
2140
JMPT
|
$0.704192 | $2.93 | 09-10-2022 |
1202
|
-75.93% | 315.51% |
|
||
| 2141 |
Pipe Network
2141
PIPE
|
$0.013336 | $0.282206 | 08-10-2025 |
107
|
-95.27% | 2,016.15% |
|
||
| 2142 |
Minati Coin
2142
MNTC
|
$0.212274 | $93.07 | 07-09-2023 |
869
|
-99.77% | 43,742.56% |
|
||
| 2143 |
xAI tokenized stock (PreStocks)
2143
XAITOKENIZED1
|
$105.23 | $337.31 | 29-08-2025 |
147
|
-68.80% | 220.55% |
|
||
| 2144 |
Anduril tokenized stock (PreStocks)
2144
ANDURIL
|
$115.12 | $116.50 | 15-01-2026 |
8
|
-1.18% | 1.19% |
|
||
| 2145 |
yesnoerror
2145
YNE
|
$0.001314 | $0.102071 | 12-01-2025 |
376
|
-98.71% | 7,668.29% |
|
||
| 2146 |
Wells Fargo Tokenized Stock (Ondo)
2146
WFCon
|
$87.43 | $96.67 | 09-01-2026 |
14
|
-9.56% | 10.56% |
|
||
| 2147 |
WINR Protocol
2147
WINR
|
$0.001839 | $0.145809 | 28-12-2023 |
757
|
-98.74% | 7,829.70% |
|
||
| 2148 |
Broadcom tokenized stock (xStock)
2148
AVGOX
|
$319.94 | $417.38 | 11-12-2025 |
43
|
-23.35% | 30.46% |
|
||
| 2149 |
Exactly Protocol
2149
EXA
|
$0.287180 | $6.56 | 17-08-2023 |
890
|
-95.62% | 2,183.07% |
|
||
| 2150 |
Palo Alto Networks Tokenized Stock (Ondo)
2150
PANWon
|
$180.62 | $222.71 | 28-10-2025 |
87
|
-18.90% | 23.30% |
|
34.109 Monedas Monitoreadas - Página 43 de 683