Cap Mercado $2.69T
1.3%
Volumen 24h $146.91B
-41.14%
BTC % 54.74%
-0.23%
ETH % 10.36%
1.73%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Wrapped Krown
2101
WKROWN
|
$0.001174 | $0.002683 | 17-01-2026 |
84
|
-56.25% | 128.57% |
|
||
| 2102 |
SmartKey
2102
SKEY
|
$0.002060 | $0.553550 | 19-03-2021 |
1849
|
-99.63% | 26,777.44% |
|
||
| 2103 |
Aston Villa Fan Token
2103
AVL
|
$0.145974 | $4.72 | 28-04-2023 |
1079
|
-96.91% | 3,132.25% |
|
||
| 2104 |
wrapped POKT
2104
WPOKT
|
$0.012844 | $0.397140 | 27-03-2024 |
745
|
-96.77% | 2,992.04% |
|
||
| 2105 |
Slothana
2105
SLOTH
|
$0.000656 | $0.054111 | 20-05-2024 |
691
|
-98.79% | 8,146.13% |
|
||
| 2106 |
Rise
2106
RISE
|
$0.005191 | $1.70 | 28-12-2017 |
3026
|
-99.69% | 32,621.27% |
|
||
| 2107 |
Palo Alto Networks Tokenized Stock (Ondo)
2107
PANWon
|
$155.47 | $222.71 | 28-10-2025 |
165
|
-30.19% | 43.25% |
|
||
| 2108 |
Miracle Play
2108
MPT
|
$0.000815 | $0.135003 | 07-03-2024 |
765
|
-99.40% | 16,463.79% |
|
||
| 2109 |
Biswap
2109
BSW
|
$0.001592 | $2.13 | 08-12-2021 |
1585
|
-99.93% | 133,599.79% |
|
||
| 2110 |
Force Protocol
2110
FOR
|
$0.001370 | $0.169881 | 12-04-2021 |
1825
|
-99.19% | 12,301.44% |
|
||
| 2111 |
EverRise
2111
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
479
|
-99.28% | 13,794.60% |
|
||
| 2112 |
MCNCOIN
2112
MCN
|
$0.093023 | $7.63 | 29-12-2024 |
468
|
-98.78% | 8,102.03% |
|
||
| 2113 |
一 (USD1_ONE)
2113
USD1ONE
|
$0.001091 | $0.007320 | 01-02-2026 |
69
|
-85.10% | 571.22% |
|
||
| 2114 |
Sabai Ecoverse
2114
SABAI
|
$0.001970 | $0.072724 | 20-07-2024 |
630
|
-97.29% | 3,591.45% |
|
||
| 2115 |
ReddCoin
2115
RDD
|
$0.000038 | $454.95 | 29-12-2023 |
834
|
-100.00% | 1,204,246,331.31% |
|
||
| 2116 |
IDRX
2116
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
1009
|
-42.44% | 73.73% |
|
||
| 2117 |
Pepes Dog
2117
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
297
|
-96.71% | 2,943.59% |
|
||
| 2118 |
Mochi (New)
2118
MOCHI
|
$0.00000116 | $0.000081 | 26-03-2024 |
746
|
-98.56% | 6,859.25% |
|
||
| 2119 |
Wrapped Conflux
2119
WCFX
|
$0.054381 | $0.540079 | 24-03-2024 |
748
|
-89.93% | 893.14% |
|
||
| 2120 |
Hifi Finance
2120
HIFI
|
$0.007682 | $2.60 | 16-09-2023 |
938
|
-99.70% | 33,768.10% |
|
||
| 2121 |
Futu Holdings Tokenized Stock (Ondo)
2121
FUTUon
|
$154.08 | $201.65 | 03-11-2025 |
159
|
-23.59% | 30.87% |
|
||
| 2122 |
Rizzmas
2122
RIZZMAS
|
$0.00000220 | $0.000171 | 28-11-2024 |
499
|
-98.71% | 7,676.51% |
|
||
| 2123 |
ichi.farm
2123
ICHI
|
$0.113042 | $145.77 | 08-04-2022 |
1464
|
-99.92% | 128,853.48% |
|
||
| 2124 |
Anome
2124
ANOME
|
$0.036334 | $0.195067 | 28-10-2025 |
165
|
-81.37% | 436.87% |
|
||
| 2125 |
Phoenic
2125
PNIC
|
$0.004240 | $0.359858 | 29-06-2024 |
651
|
-98.82% | 8,387.13% |
|
||
| 2126 |
DFDV tokenized stock (xStock)
2126
DFDVX
|
$3.90 | $32.45 | 17-07-2025 |
268
|
-87.99% | 732.41% |
|
||
| 2127 |
Mastercard Tokenized Stock (Ondo)
2127
MAon
|
$501.60 | $604.38 | 18-09-2025 |
205
|
-17.01% | 20.49% |
|
||
| 2128 |
Envion
2128
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1432
|
-99.49% | 19,660.44% |
|
||
| 2129 |
GET Protocol
2129
GET
|
$0.094097 | $10.22 | 01-04-2021 |
1836
|
-99.08% | 10,765.58% |
|
||
| 2130 |
Dingocoin
2130
DINGO
|
$0.00000929 | $0.000207 | 13-12-2024 |
484
|
-95.51% | 2,126.91% |
|
||
| 2131 |
CatSlap
2131
SLAP
|
$0.000245 | $0.010109 | 04-12-2024 |
493
|
-97.58% | 4,024.16% |
|
||
| 2132 |
Bitcoin 2
2132
BTC2
|
$0.058217 | $36.93 | 06-06-2019 |
2501
|
-99.84% | 63,342.42% |
|
||
| 2133 |
LIBRA
2133
LIBRA
|
$0.003520 | $0.667921 | 15-02-2025 |
420
|
-99.47% | 18,876.49% |
|
||
| 2134 |
Push Protocol
2134
PUSH
|
$0.011808 | $0.042438 | 14-08-2025 |
240
|
-72.18% | 259.40% |
|
||
| 2135 |
END
2135
END
|
$0.008405 | $0.031894 | 07-07-2025 |
278
|
-73.65% | 279.46% |
|
||
| 2136 |
E Money
2136
EMYC
|
$0.006188 | $0.274930 | 23-01-2025 |
443
|
-97.75% | 4,342.99% |
|
||
| 2137 |
老子
2137
老子
|
$0.001055 | $0.014061 | 13-01-2026 |
88
|
-92.50% | 1,233.00% |
|
||
| 2138 |
Chipotle Tokenized Stock (Ondo)
2138
CMGon
|
$34.24 | $42.59 | 15-10-2025 |
178
|
-19.61% | 24.39% |
|
||
| 2139 |
MultiVAC
2139
MTV
|
$0.000292 | $0.029174 | 27-10-2021 |
1627
|
-99.00% | 9,889.62% |
|
||
| 2140 |
Stool Prisondente
2140
JAILSTOOL
|
$0.001047 | $0.108548 | 10-02-2025 |
425
|
-99.04% | 10,265.48% |
|
||
| 2141 |
Xeleb Protocol
2141
XCX
|
$0.009385 | $0.084212 | 11-08-2025 |
243
|
-88.86% | 797.32% |
|
||
| 2142 |
Warden
2142
WARD
|
$0.004188 | $0.141049 | 09-02-2026 |
61
|
-97.03% | 3,267.90% |
|
||
| 2143 |
Swipe / SXP
2143
SXP
|
$0.001547 | $5.86 | 03-05-2021 |
1804
|
-99.97% | 378,468.63% |
|
||
| 2144 |
Oobit
2144
OBT
|
$0.001038 | $2.96 | 13-11-2025 |
149
|
-99.96% | 284,731.67% |
|
||
| 2145 |
Prosper
2145
PROS
|
$0.020249 | $9.39 | 21-02-2021 |
1875
|
-99.78% | 46,294.41% |
|
||
| 2146 |
Streamflow
2146
STREAM
|
$0.005633 | $0.257507 | 17-12-2024 |
480
|
-97.81% | 4,471.35% |
|
||
| 2147 |
Ledger AI
2147
LEDGER
|
$0.000529 | $0.006946 | 23-09-2024 |
565
|
-92.38% | 1,211.92% |
|
||
| 2148 |
AgentLISA
2148
LISA
|
$0.004634 | $0.202337 | 22-12-2025 |
110
|
-97.71% | 4,266.06% |
|
||
| 2149 |
Sensay
2149
SNSY
|
$0.000196 | $0.011945 | 12-12-2024 |
485
|
-98.36% | 5,991.71% |
|
||
| 2150 |
GlobalBoost-Y
2150
BSTY
|
$0.058112 | $2.09 | 12-09-2020 |
2037
|
-97.22% | 3,493.09% |
|
34.482 Monedas Monitoreadas - Página 43 de 690