Cap Mercado $2.70T
4.63%
Volumen 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
SALT
2101
SALT
|
$0.009355 | $17.74 | 29-12-2017 |
2996
|
-99.95% | 189,560.62% |
|
||
| 2102 |
Wrapped Conflux
2102
WCFX
|
$0.056873 | $0.540079 | 24-03-2024 |
719
|
-89.47% | 849.62% |
|
||
| 2103 |
Pwease
2103
PWEASE
|
$0.001122 | $0.050432 | 15-03-2025 |
363
|
-97.78% | 4,394.87% |
|
||
| 2104 |
Airbnb Tokenized Stock (Ondo)
2104
ABNBon
|
$126.66 | $140.10 | 09-01-2026 |
63
|
-9.59% | 10.61% |
|
||
| 2105 |
Mother Iggy
2105
MOTHER
|
$0.001131 | $0.229207 | 07-06-2024 |
644
|
-99.51% | 20,172.67% |
|
||
| 2106 |
客服小何
2106
客服小何
|
$0.001115 | $0.069426 | 08-10-2025 |
156
|
-98.39% | 6,127.46% |
|
||
| 2107 |
Blocery
2107
BLY
|
$0.001113 | $0.676306 | 04-04-2021 |
1804
|
-99.84% | 60,639.74% |
|
||
| 2108 |
Stool Prisondente
2108
JAILSTOOL
|
$0.001111 | $0.108548 | 10-02-2025 |
396
|
-98.98% | 9,672.33% |
|
||
| 2109 |
Accenture Tokenized Stock (Ondo)
2109
ACNon
|
$198.95 | $293.55 | 14-01-2026 |
58
|
-32.23% | 47.55% |
|
||
| 2110 |
Cream Finance
2110
CREAM
|
$0.596701 | $368.26 | 04-02-2021 |
1863
|
-99.84% | 61,615.43% |
|
||
| 2111 |
AIntivirus
2111
AINTI
|
$0.011996 | $0.239824 | 06-02-2025 |
400
|
-95.00% | 1,899.22% |
|
||
| 2112 |
Serum
2112
SRM
|
$0.004193 | $13.72 | 11-09-2021 |
1644
|
-99.97% | 327,147.48% |
|
||
| 2113 |
Rejuve.AI
2113
RJV
|
$0.001434 | $0.146751 | 20-03-2023 |
1089
|
-99.02% | 10,130.26% |
|
||
| 2114 |
LIBRA
2114
LIBRA
|
$0.003677 | $0.667921 | 15-02-2025 |
391
|
-99.45% | 18,064.49% |
|
||
| 2115 |
END
2115
END
|
$0.008757 | $0.031894 | 07-07-2025 |
249
|
-72.55% | 264.24% |
|
||
| 2116 |
Superp (Formerly Vanilla Finance)
2116
SUP
|
$0.005118 | $0.153818 | 04-10-2025 |
160
|
-96.67% | 2,905.56% |
|
||
| 2117 |
IDRX
2117
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
980
|
-41.89% | 72.10% |
|
||
| 2118 |
QunQun
2118
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2969
|
-98.96% | 9,530.13% |
|
||
| 2119 |
Push Protocol
2119
PUSH
|
$0.012037 | $0.042438 | 14-08-2025 |
211
|
-71.64% | 252.57% |
|
||
| 2120 |
ichi.farm
2120
ICHI
|
$0.114763 | $145.77 | 08-04-2022 |
1435
|
-99.92% | 126,919.33% |
|
||
| 2121 |
Stride Staked TIA
2121
STTIA
|
$0.409434 | $18.70 | 17-02-2024 |
755
|
-97.81% | 4,467.80% |
|
||
| 2122 |
Trading and Payment Token
2122
TPTU
|
$0.071660 | $1.2192 | 06-10-2025 |
158
|
-94.12% | 1,601.32% |
|
||
| 2123 |
UnitedHealth Tokenized Stock (Ondo)
2123
UNHon
|
$285.00 | $385.28 | 28-10-2025 |
136
|
-26.03% | 35.18% |
|
||
| 2124 |
Toucan Protocol: Base Carbon Tonne
2124
BCT
|
$0.021822 | $167,643.35 | 25-04-2025 |
322
|
-100.00% | 768,218,929.21% |
|
||
| 2125 |
Ledger AI
2125
LEDGER
|
$0.000556 | $0.006946 | 23-09-2024 |
536
|
-92.00% | 1,149.84% |
|
||
| 2126 |
Aerobud
2126
AEROBUD
|
$0.001098 | $0.072464 | 07-12-2024 |
461
|
-98.48% | 6,499.71% |
|
||
| 2127 |
Dingocoin
2127
DINGO
|
$0.00000925 | $0.000207 | 13-12-2024 |
455
|
-95.53% | 2,136.54% |
|
||
| 2128 |
xAI tokenized stock (PreStocks)
2128
XAITOKENIZED1
|
$97.08 | $337.31 | 29-08-2025 |
196
|
-71.22% | 247.46% |
|
||
| 2129 |
Hege
2129
HEGE
|
$0.001062 | $0.049750 | 28-11-2024 |
470
|
-97.86% | 4,583.58% |
|
||
| 2130 |
Mastercard Tokenized Stock (Ondo)
2130
MAon
|
$497.84 | $604.38 | 18-09-2025 |
176
|
-17.63% | 21.40% |
|
||
| 2131 |
Overlay
2131
OVL
|
$0.025033 | $0.635947 | 14-08-2025 |
211
|
-96.06% | 2,440.45% |
|
||
| 2132 |
Mochimo
2132
MCM
|
$0.037701 | $2.28 | 18-05-2019 |
2491
|
-98.35% | 5,958.94% |
|
||
| 2133 |
EstateX
2133
ESX
|
$0.001111 | $0.028812 | 30-06-2025 |
256
|
-96.14% | 2,492.35% |
|
||
| 2134 |
Sabai Ecoverse
2134
SABAI
|
$0.001921 | $0.072724 | 20-07-2024 |
601
|
-97.36% | 3,685.59% |
|
||
| 2135 |
Bitcoin.ℏ
2135
BTC.ℏ
|
$0.382136 | $4.59 | 28-06-2025 |
258
|
-91.67% | 1,100.40% |
|
||
| 2136 |
Presearch
2136
PRE
|
$0.002635 | $1.4039 | 03-01-2018 |
2991
|
-99.81% | 53,177.00% |
|
||
| 2137 |
Alon
2137
ALON
|
$0.001044 | $0.062350 | 24-01-2025 |
413
|
-98.33% | 5,871.01% |
|
||
| 2138 |
ValleyDAO
2138
GROW
|
$0.097952 | $2.38 | 04-01-2025 |
433
|
-95.88% | 2,329.68% |
|
||
| 2139 |
GET Protocol
2139
GET
|
$0.091300 | $10.22 | 01-04-2021 |
1807
|
-99.11% | 11,098.42% |
|
||
| 2140 |
UniBot
2140
UNIBOT
|
$1.0397 | $236.01 | 16-08-2023 |
940
|
-99.56% | 22,599.82% |
|
||
| 2141 |
Nerva
2141
XNV
|
$0.063519 | $0.360536 | 08-11-2018 |
2682
|
-82.38% | 467.60% |
|
||
| 2142 |
Verse
2142
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1177
|
-98.78% | 8,068.00% |
|
||
| 2143 |
StupidCoin
2143
STUPID
|
$0.001035 | $0.019734 | 25-06-2025 |
261
|
-94.76% | 1,806.58% |
|
||
| 2144 |
Atlas Navi
2144
NAVI
|
$0.006339 | $0.514244 | 21-03-2024 |
722
|
-98.77% | 8,012.35% |
|
||
| 2145 |
META FINANCIAL AI
2145
MEFAI
|
$0.001772 | $0.023936 | 12-10-2025 |
152
|
-92.60% | 1,251.11% |
|
||
| 2146 |
JD.com Tokenized Stock (Ondo)
2146
JDon
|
$28.21 | $36.86 | 02-10-2025 |
162
|
-23.48% | 30.68% |
|
||
| 2147 |
Artrade
2147
ATR
|
$0.000808 | $0.099875 | 03-04-2024 |
709
|
-99.19% | 12,257.49% |
|
||
| 2148 |
Futu Holdings Tokenized Stock (Ondo)
2148
FUTUon
|
$144.50 | $201.65 | 03-11-2025 |
130
|
-28.34% | 39.55% |
|
||
| 2149 |
Silencio
2149
SLC
|
$0.000058 | $0.000549 | 24-01-2025 |
413
|
-89.38% | 841.83% |
|
||
| 2150 |
Slothana
2150
SLOTH
|
$0.000599 | $0.054111 | 20-05-2024 |
662
|
-98.89% | 8,930.02% |
|
34.338 Monedas Monitoreadas - Página 43 de 687