Cap Mercado $2.82T
2.07%
Volumen 24h $350.31B
12.34%
BTC % 54.81%
0.36%
ETH % 10.38%
0.96%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Goldman Sachs Tokenized Stock (Ondo)
2101
GSon
|
$930.03 | $983.79 | 16-01-2026 |
91
|
-5.46% | 5.78% |
|
||
| 2102 |
Dione Protocol
2102
DIONE
|
$0.000096 | $0.018867 | 10-04-2024 |
737
|
-99.49% | 19,554.68% |
|
||
| 2103 |
Shina Inu
2103
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1289
|
-99.92% | 119,966.79% |
|
||
| 2104 |
END
2104
END
|
$0.009025 | $0.031894 | 07-07-2025 |
284
|
-71.70% | 253.40% |
|
||
| 2105 |
SALT
2105
SALT
|
$0.009607 | $17.74 | 29-12-2017 |
3031
|
-99.95% | 184,586.94% |
|
||
| 2106 |
Witch Token
2106
WITCH
|
$0.018597 | $1.80 | 22-07-2021 |
1730
|
-98.97% | 9,584.74% |
|
||
| 2107 |
Futu Holdings Tokenized Stock (Ondo)
2107
FUTUon
|
$169.63 | $201.65 | 03-11-2025 |
165
|
-15.88% | 18.88% |
|
||
| 2108 |
Force Protocol
2108
FOR
|
$0.001439 | $0.169881 | 12-04-2021 |
1831
|
-99.15% | 11,708.57% |
|
||
| 2109 |
Bitcoin 2
2109
BTC2
|
$0.062007 | $36.93 | 06-06-2019 |
2507
|
-99.83% | 59,465.20% |
|
||
| 2110 |
wrapped POKT
2110
WPOKT
|
$0.013018 | $0.397140 | 27-03-2024 |
751
|
-96.72% | 2,950.71% |
|
||
| 2111 |
XMoney Solana
2111
XMONEY
|
$0.001389 | $0.003482 | 28-01-2025 |
444
|
-60.10% | 150.65% |
|
||
| 2112 |
Wrapped Krown
2112
WKROWN
|
$0.001192 | $0.002683 | 17-01-2026 |
90
|
-55.59% | 125.17% |
|
||
| 2113 |
Saito
2113
SAITO
|
$0.000573 | $0.129195 | 16-11-2021 |
1613
|
-99.56% | 22,458.92% |
|
||
| 2114 |
Gamium
2114
GMM
|
$0.000023 | $0.012341 | 03-04-2022 |
1475
|
-99.81% | 53,510.23% |
|
||
| 2115 |
Nike Tokenized Stock (Ondo)
2115
NKEon
|
$46.69 | $76.10 | 02-10-2025 |
197
|
-38.65% | 63.01% |
|
||
| 2116 |
AlphaKEK.AI
2116
AIKEK
|
$0.004738 | $0.055548 | 15-01-2025 |
457
|
-91.47% | 1,072.40% |
|
||
| 2117 |
Morpheus Network
2117
MNW
|
$0.023457 | $14.05 | 16-11-2021 |
1613
|
-99.83% | 59,816.16% |
|
||
| 2118 |
CatSlap
2118
SLAP
|
$0.000257 | $0.010109 | 04-12-2024 |
499
|
-97.46% | 3,840.55% |
|
||
| 2119 |
ZygoSwap
2119
ZSWAP
|
$0.001144 | $0.004474 | 26-03-2026 |
22
|
-74.42% | 290.91% |
|
||
| 2120 |
GET Protocol
2120
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1842
|
-99.04% | 10,316.49% |
|
||
| 2121 |
xAI tokenized stock (PreStocks)
2121
XAITOKENIZED1
|
$102.10 | $337.31 | 29-08-2025 |
231
|
-69.73% | 230.39% |
|
||
| 2122 |
Echelon (EchelonMarket)
2122
ECHELONMARKE1
|
$0.082640 | $0.916580 | 02-02-2026 |
74
|
-90.98% | 1,009.13% |
|
||
| 2123 |
Accenture Tokenized Stock (Ondo)
2123
ACNon
|
$198.60 | $293.55 | 14-01-2026 |
93
|
-32.34% | 47.81% |
|
||
| 2124 |
Slothana
2124
SLOTH
|
$0.000656 | $0.054111 | 20-05-2024 |
697
|
-98.79% | 8,146.86% |
|
||
| 2125 |
Mastercard Tokenized Stock (Ondo)
2125
MAon
|
$523.44 | $604.38 | 18-09-2025 |
211
|
-13.39% | 15.46% |
|
||
| 2126 | $152.79 | $147.61 | 16-04-2026 |
1
|
3.51% | - |
|
|||
| 2127 |
PayPal Tokenized Stock (Ondo)
2127
PYPLon
|
$50.98 | $80.73 | 28-10-2025 |
171
|
-36.85% | 58.35% |
|
||
| 2128 |
Nerva
2128
XNV
|
$0.065190 | $0.360536 | 08-11-2018 |
2717
|
-81.92% | 453.05% |
|
||
| 2129 |
Kimchi (CTO)
2129
KIMCHI
|
$0.00000111 | $0.00000188 | 23-03-2026 |
25
|
-41.08% | 69.71% |
|
||
| 2130 |
Oobit
2130
OBT
|
$0.001102 | $2.96 | 13-11-2025 |
155
|
-99.96% | 268,216.43% |
|
||
| 2131 |
Chipotle Tokenized Stock (Ondo)
2131
CMGon
|
$36.00 | $42.59 | 15-10-2025 |
184
|
-15.46% | 18.29% |
|
||
| 2132 |
Mochi (New)
2132
MOCHI
|
$0.00000117 | $0.000081 | 26-03-2024 |
752
|
-98.54% | 6,770.25% |
|
||
| 2133 |
ichi.farm
2133
ICHI
|
$0.117023 | $145.77 | 08-04-2022 |
1470
|
-99.92% | 124,466.61% |
|
||
| 2134 |
Swipe / SXP
2134
SXP
|
$0.001629 | $5.86 | 03-05-2021 |
1810
|
-99.97% | 359,474.38% |
|
||
| 2135 |
Sabai Ecoverse
2135
SABAI
|
$0.001996 | $0.072724 | 20-07-2024 |
636
|
-97.26% | 3,543.47% |
|
||
| 2136 |
Dingocoin
2136
DINGO
|
$0.00000950 | $0.000207 | 13-12-2024 |
490
|
-95.41% | 2,078.38% |
|
||
| 2137 |
Stool Prisondente
2137
JAILSTOOL
|
$0.001092 | $0.108548 | 10-02-2025 |
431
|
-98.99% | 9,839.60% |
|
||
| 2138 |
MCNCOIN
2138
MCN
|
$0.090919 | $7.63 | 29-12-2024 |
474
|
-98.81% | 8,291.78% |
|
||
| 2139 |
Punkvism
2139
PVT
|
$0.000492 | $0.004073 | 02-10-2025 |
197
|
-87.92% | 727.93% |
|
||
| 2140 |
JD.com Tokenized Stock (Ondo)
2140
JDon
|
$32.87 | $36.86 | 02-10-2025 |
197
|
-10.82% | 12.13% |
|
||
| 2141 |
IDRX
2141
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1015
|
-42.57% | 74.13% |
|
||
| 2142 |
Truth
2142
TRU
|
$0.000089 | $0.003530 | 28-05-2025 |
324
|
-97.48% | 3,872.01% |
|
||
| 2143 |
Aerobud
2143
AEROBUD
|
$0.001100 | $0.072464 | 07-12-2024 |
496
|
-98.48% | 6,487.16% |
|
||
| 2144 |
Blocksquare Token
2144
BST
|
$0.017328 | $0.919077 | 28-03-2024 |
750
|
-98.11% | 5,203.99% |
|
||
| 2145 |
Serum
2145
SRM
|
$0.004044 | $13.72 | 11-09-2021 |
1679
|
-99.97% | 339,189.42% |
|
||
| 2146 |
Cocoro (officialcocoro.com)
2146
COCORO
|
$0.001332 | $0.015442 | 13-05-2025 |
339
|
-91.37% | 1,059.41% |
|
||
| 2147 |
HODL
2147
HODL
|
$0.000118 | $0.000891 | 23-05-2025 |
329
|
-86.73% | 653.60% |
|
||
| 2148 |
Push Protocol
2148
PUSH
|
$0.011703 | $0.042438 | 14-08-2025 |
246
|
-72.42% | 262.62% |
|
||
| 2149 |
AOL (America Online)
2149
AOL
|
$0.001055 | $0.034849 | 29-08-2025 |
231
|
-96.97% | 3,202.40% |
|
||
| 2150 |
Persistence
2150
XPRT
|
$0.004937 | $16.57 | 15-05-2021 |
1798
|
-99.97% | 335,546.23% |
|
34.495 Monedas Monitoreadas - Página 43 de 690