Cap Mercado $2.69T 1.3%
Volumen 24h $146.91B -41.14%
BTC % 54.74% -0.23%
ETH % 10.36% 1.73%
Monedas 34.482 +3
Exchanges 885
Ultima actualización 4 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2101
Wrapped Krown
Wrapped Krown
2101
WKROWN
$0.001174 $0.002683 17-01-2026
84
-56.25% 128.57%
2102
SmartKey
SmartKey
2102
SKEY
$0.002060 $0.553550 19-03-2021
1849
-99.63% 26,777.44%
2103 $0.145974 $4.72 28-04-2023
1079
-96.91% 3,132.25%
2104
wrapped POKT
wrapped POKT
2104
WPOKT
$0.012844 $0.397140 27-03-2024
745
-96.77% 2,992.04%
2105
Slothana
Slothana
2105
SLOTH
$0.000656 $0.054111 20-05-2024
691
-98.79% 8,146.13%
2106
Rise
Rise
2106
RISE
$0.005191 $1.70 28-12-2017
3026
-99.69% 32,621.27%
2107 $155.47 $222.71 28-10-2025
165
-30.19% 43.25%
2108 $0.000815 $0.135003 07-03-2024
765
-99.40% 16,463.79%
2109
Biswap
Biswap
2109
BSW
$0.001592 $2.13 08-12-2021
1585
-99.93% 133,599.79%
2110 $0.001370 $0.169881 12-04-2021
1825
-99.19% 12,301.44%
2111
EverRise
EverRise
2111
RISE
$0.000017 $0.002372 18-12-2024
479
-99.28% 13,794.60%
2112
MCNCOIN
MCNCOIN
2112
MCN
$0.093023 $7.63 29-12-2024
468
-98.78% 8,102.03%
2113
一 (USD1_ONE)
一 (USD1_ONE)
2113
USD1ONE
$0.001091 $0.007320 01-02-2026
69
-85.10% 571.22%
2114
Sabai Ecoverse
Sabai Ecoverse
2114
SABAI
$0.001970 $0.072724 20-07-2024
630
-97.29% 3,591.45%
2115
ReddCoin
ReddCoin
2115
RDD
$0.000038 $454.95 29-12-2023
834
-100.00% 1,204,246,331.31%
2116
IDRX
IDRX
2116
IDRX
$0.000059 $0.000102 07-07-2023
1009
-42.44% 73.73%
2117
Pepes Dog
Pepes Dog
2117
ZEUS
$0.0000000020 $0.00000006 18-06-2025
297
-96.71% 2,943.59%
2118
Mochi (New)
Mochi (New)
2118
MOCHI
$0.00000116 $0.000081 26-03-2024
746
-98.56% 6,859.25%
2119 $0.054381 $0.540079 24-03-2024
748
-89.93% 893.14%
2120
Hifi Finance
Hifi Finance
2120
HIFI
$0.007682 $2.60 16-09-2023
938
-99.70% 33,768.10%
2121 $154.08 $201.65 03-11-2025
159
-23.59% 30.87%
2122
Rizzmas
Rizzmas
2122
RIZZMAS
$0.00000220 $0.000171 28-11-2024
499
-98.71% 7,676.51%
2123
ichi.farm
ichi.farm
2123
ICHI
$0.113042 $145.77 08-04-2022
1464
-99.92% 128,853.48%
2124
Anome
Anome
2124
ANOME
$0.036334 $0.195067 28-10-2025
165
-81.37% 436.87%
2125
Phoenic
Phoenic
2125
PNIC
$0.004240 $0.359858 29-06-2024
651
-98.82% 8,387.13%
2126 $3.90 $32.45 17-07-2025
268
-87.99% 732.41%
2127 $501.60 $604.38 18-09-2025
205
-17.01% 20.49%
2128
Envion
Envion
2128
EVN
$0.008447 $1.67 10-05-2022
1432
-99.49% 19,660.44%
2129 $0.094097 $10.22 01-04-2021
1836
-99.08% 10,765.58%
2130
Dingocoin
Dingocoin
2130
DINGO
$0.00000929 $0.000207 13-12-2024
484
-95.51% 2,126.91%
2131
CatSlap
CatSlap
2131
SLAP
$0.000245 $0.010109 04-12-2024
493
-97.58% 4,024.16%
2132
Bitcoin 2
Bitcoin 2
2132
BTC2
$0.058217 $36.93 06-06-2019
2501
-99.84% 63,342.42%
2133
LIBRA
LIBRA
2133
LIBRA
$0.003520 $0.667921 15-02-2025
420
-99.47% 18,876.49%
2134
Push Protocol
Push Protocol
2134
PUSH
$0.011808 $0.042438 14-08-2025
240
-72.18% 259.40%
2135
END
END
2135
END
$0.008405 $0.031894 07-07-2025
278
-73.65% 279.46%
2136
E Money
E Money
2136
EMYC
$0.006188 $0.274930 23-01-2025
443
-97.75% 4,342.99%
2137
老子
老子
2137
老子
$0.001055 $0.014061 13-01-2026
88
-92.50% 1,233.00%
2138 $34.24 $42.59 15-10-2025
178
-19.61% 24.39%
2139
MultiVAC
MultiVAC
2139
MTV
$0.000292 $0.029174 27-10-2021
1627
-99.00% 9,889.62%
2140
Stool Prisondente
Stool Prisondente
2140
JAILSTOOL
$0.001047 $0.108548 10-02-2025
425
-99.04% 10,265.48%
2141 $0.009385 $0.084212 11-08-2025
243
-88.86% 797.32%
2142
Warden
Warden
2142
WARD
$0.004188 $0.141049 09-02-2026
61
-97.03% 3,267.90%
2143
Swipe / SXP
Swipe / SXP
2143
SXP
$0.001547 $5.86 03-05-2021
1804
-99.97% 378,468.63%
2144
Oobit
Oobit
2144
OBT
$0.001038 $2.96 13-11-2025
149
-99.96% 284,731.67%
2145
Prosper
Prosper
2145
PROS
$0.020249 $9.39 21-02-2021
1875
-99.78% 46,294.41%
2146
Streamflow
Streamflow
2146
STREAM
$0.005633 $0.257507 17-12-2024
480
-97.81% 4,471.35%
2147
Ledger AI
Ledger AI
2147
LEDGER
$0.000529 $0.006946 23-09-2024
565
-92.38% 1,211.92%
2148
AgentLISA
AgentLISA
2148
LISA
$0.004634 $0.202337 22-12-2025
110
-97.71% 4,266.06%
2149
Sensay
Sensay
2149
SNSY
$0.000196 $0.011945 12-12-2024
485
-98.36% 5,991.71%
2150
GlobalBoost-Y
GlobalBoost-Y
2150
BSTY
$0.058112 $2.09 12-09-2020
2037
-97.22% 3,493.09%
34.482 Monedas Monitoreadas - Página 43 de 690