Cap Mercado $2.63T
-2.45%
Volumen 24h $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
Monedas
34.646
+4
Exchanges
873
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Flixxo
2101
FLIXX
|
$0.008839 | $0.984984 | 10-01-2018 |
3051
|
-99.10% | 11,043.75% |
|
||
| 2102 |
LABUBU SOL
2102
LABUBU
|
$0.000746 | $3.65 | 06-01-2026 |
133
|
-99.98% | 489,450.74% |
|
||
| 2103 |
SwarmNode.ai
2103
SNAI
|
$0.000741 | $0.087354 | 08-01-2025 |
496
|
-99.15% | 11,688.70% |
|
||
| 2104 |
RIFT AI
2104
RIFT
|
$0.002785 | $0.060569 | 30-01-2025 |
474
|
-95.40% | 2,075.00% |
|
||
| 2105 |
Ranger
2105
RNGR
|
$0.071785 | $0.781842 | 11-03-2026 |
69
|
-90.82% | 989.15% |
|
||
| 2106 |
Lnfi Network
2106
LN
|
$0.007393 | $0.047296 | 25-07-2025 |
298
|
-84.37% | 539.79% |
|
||
| 2107 |
spinning cat
2107
OIIAOIIA
|
$0.000797 | $0.012875 | 25-03-2025 |
420
|
-93.81% | 1,516.22% |
|
||
| 2108 |
EQTY / LTO Network
2108
EQTY
|
$0.002448 | $13.29 | 07-11-2025 |
193
|
-99.98% | 542,803.87% |
|
||
| 2109 |
Tiamonds
2109
TOTO
|
$0.002429 | $7,019.18 | 26-03-2024 |
784
|
-100.00% | 288,951,588.71% |
|
||
| 2110 |
Optimus AI
2110
OPTI
|
$0.007561 | $0.615426 | 14-04-2023 |
1131
|
-98.77% | 8,039.27% |
|
||
| 2111 |
KOMPETE
2111
KOMPETE
|
$0.000965 | $0.054872 | 07-03-2024 |
803
|
-98.24% | 5,586.28% |
|
||
| 2112 |
Xcellar
2112
XCL
|
$0.000732 | $0.023521 | 10-10-2025 |
221
|
-96.89% | 3,114.57% |
|
||
| 2113 |
Enigma
2113
ENX
|
$0.011103 | $0.251112 | 08-01-2026 |
131
|
-95.58% | 2,161.66% |
|
||
| 2114 |
D-Wave Quantum Tokenized Stock (Ondo)
2114
QBTSon
|
$18.46 | $46.30 | 15-10-2025 |
216
|
-60.12% | 150.76% |
|
||
| 2115 |
Vector Smart Gas
2115
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
342
|
-96.14% | 2,491.87% |
|
||
| 2116 |
PKT
2116
PKT
|
$0.000166 | $0.022608 | 01-04-2022 |
1509
|
-99.27% | 13,550.63% |
|
||
| 2117 |
Morpheus Network
2117
MNW
|
$0.015808 | $14.05 | 16-11-2021 |
1645
|
-99.89% | 88,810.11% |
|
||
| 2118 |
Foxy
2118
FOXY
|
$0.000120 | $0.029925 | 06-06-2024 |
712
|
-99.60% | 24,857.04% |
|
||
| 2119 |
RigoBlock
2119
GRG
|
$0.259666 | $16.74 | 29-07-2020 |
2120
|
-98.45% | 6,346.50% |
|
||
| 2120 |
Fuse Network
2120
FUSE
|
$0.003181 | $2.14 | 19-01-2022 |
1581
|
-99.85% | 67,101.48% |
|
||
| 2121 |
Neurai
2121
XNA
|
$0.000041 | $0.006800 | 26-11-2023 |
905
|
-99.40% | 16,467.72% |
|
||
| 2122 |
Meter Governance
2122
MTRG
|
$0.021443 | $33.55 | 27-03-2021 |
1879
|
-99.94% | 156,348.46% |
|
||
| 2123 |
Sensay
2123
SNSY
|
$0.000133 | $0.011945 | 12-12-2024 |
523
|
-98.88% | 8,864.00% |
|
||
| 2124 |
Flamengo Fan Token
2124
MENGO
|
$0.039833 | $4.03 | 10-11-2021 |
1651
|
-99.01% | 10,023.37% |
|
||
| 2125 |
OSCAR
2125
OSCAR
|
$0.000787 | $66.99 | 19-08-2025 |
273
|
-100.00% | 8,510,907.28% |
|
||
| 2126 |
BaaSid
2126
BAAS
|
$0.000069 | $0.027611 | 05-04-2021 |
1870
|
-99.75% | 39,728.82% |
|
||
| 2127 |
Phoenic
2127
PNIC
|
$0.002646 | $0.359858 | 29-06-2024 |
689
|
-99.26% | 13,501.26% |
|
||
| 2128 |
BitcoinOS
2128
BOS
|
$0.000153 | $0.011545 | 29-10-2025 |
202
|
-98.67% | 7,436.22% |
|
||
| 2129 |
Turbos Finance
2129
TURBOS
|
$0.000104 | $0.007240 | 11-11-2024 |
554
|
-98.57% | 6,872.06% |
|
||
| 2130 |
eXPerience Chain
2130
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1497
|
-99.94% | 167,081.10% |
|
||
| 2131 |
Solanium
2131
SLIM
|
$0.006840 | $5.70 | 15-09-2021 |
1707
|
-99.88% | 83,236.93% |
|
||
| 2132 |
REDX
2132
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
405
|
-97.64% | 4,143.86% |
|
||
| 2133 |
Alpha Finance Lab
2133
ALPHA
|
$0.000701 | $2.92 | 05-02-2021 |
1929
|
-99.98% | 417,277.77% |
|
||
| 2134 |
Silencio
2134
SLC
|
$0.000038 | $0.000549 | 24-01-2025 |
480
|
-93.05% | 1,339.06% |
|
||
| 2135 |
Rage Guy
2135
RAGE
|
$0.000674 | $0.005154 | 19-09-2025 |
242
|
-86.93% | 665.20% |
|
||
| 2136 |
WINR Protocol
2136
WINR
|
$0.000982 | $0.145809 | 28-12-2023 |
873
|
-99.33% | 14,749.62% |
|
||
| 2137 |
MercadoLibre Tokenized Stock (Ondo)
2137
MELIon
|
$1,597.75 | $2,528.57 | 29-09-2025 |
232
|
-36.81% | 58.26% |
|
||
| 2138 |
ROVR Network
2138
ROVR
|
$0.003118 | $0.018506 | 19-06-2025 |
334
|
-83.15% | 493.53% |
|
||
| 2139 |
Quidax
2139
QDX
|
$0.008668 | $0.318206 | 21-09-2025 |
240
|
-97.28% | 3,571.19% |
|
||
| 2140 |
CannabisCoin
2140
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3061
|
-99.66% | 29,191.96% |
|
||
| 2141 |
HahaYes
2141
RIZO
|
$0.00000157 | $0.000145 | 18-11-2024 |
547
|
-98.91% | 9,082.37% |
|
||
| 2142 |
Pino
2142
PINO
|
$0.000671 | $0.077193 | 13-12-2024 |
522
|
-99.13% | 11,409.28% |
|
||
| 2143 |
Anome
2143
ANOME
|
$0.022077 | $0.195067 | 28-10-2025 |
203
|
-88.68% | 783.56% |
|
||
| 2144 |
Hive Intelligence
2144
HINT
|
$0.001436 | $0.030423 | 16-01-2025 |
488
|
-95.28% | 2,018.09% |
|
||
| 2145 |
Bitcoin Atom
2145
BCA
|
$0.036467 | $1,686.39 | 14-01-2018 |
3047
|
-100.00% | 4,624,369.83% |
|
||
| 2146 |
Exactly Protocol
2146
EXA
|
$0.128455 | $6.56 | 17-08-2023 |
1006
|
-98.04% | 5,004.15% |
|
||
| 2147 | $143.41 | $169.84 | 27-02-2026 |
81
|
-15.56% | 18.43% |
|
|||
| 2148 |
Darkpino
2148
DPINO
|
$0.000668 | $0.015236 | 30-08-2025 |
262
|
-95.61% | 2,179.99% |
|
||
| 2149 |
COCORO
2149
COCORO
|
$0.00000160 | $0.000069 | 21-05-2025 |
363
|
-97.67% | 4,192.55% |
|
||
| 2150 |
Multibit
2150
MUBI
|
$0.000684 | $0.368806 | 16-12-2023 |
885
|
-99.81% | 53,851.21% |
|
34.646 Monedas Monitoreadas - Página 43 de 693