Cap Mercado $2.76T
-1.52%
Volumen 24h $131.92B
-45.96%
BTC % 56.51%
-0.05%
ETH % 9.5%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Ethervista
2101
VISTA
|
$1.2891 | $73.55 | 02-11-2024 |
561
|
-98.25% | 5,605.27% |
|
||
| 2102 |
Creditlink
2102
CDL
|
$0.005917 | $0.141995 | 20-09-2025 |
239
|
-95.83% | 2,299.81% |
|
||
| 2103 |
SigmaDotMoney
2103
SIGMA
|
$0.008343 | $0.094668 | 16-03-2026 |
62
|
-91.19% | 1,034.69% |
|
||
| 2104 |
Stride Staked TIA
2104
STTIA
|
$0.460673 | $18.70 | 17-02-2024 |
820
|
-97.54% | 3,959.74% |
|
||
| 2105 |
Wrapped Conflux
2105
WCFX
|
$0.064514 | $0.540079 | 24-03-2024 |
784
|
-88.05% | 737.15% |
|
||
| 2106 |
zkRace / DeRace
2106
ZERC
|
$0.010056 | $8.26 | 25-11-2021 |
1634
|
-99.88% | 82,043.75% |
|
||
| 2107 |
Cryptocurrency Coin
2107
CRYPTO
|
$0.001206 | $0.154335 | 03-03-2026 |
75
|
-99.22% | 12,701.53% |
|
||
| 2108 |
Magpie
2108
MGP
|
$0.002118 | $0.205812 | 18-12-2024 |
515
|
-98.97% | 9,615.01% |
|
||
| 2109 |
AirSwap
2109
AST
|
$0.006900 | $2.08 | 10-01-2018 |
3049
|
-99.67% | 29,989.13% |
|
||
| 2110 |
ShareToken / ShareRing
2110
SHR
|
$0.000333 | $0.098556 | 31-03-2021 |
1873
|
-99.66% | 29,502.37% |
|
||
| 2111 |
QORPO WORLD
2111
QORPO
|
$0.001925 | $1.2118 | 17-03-2024 |
791
|
-99.84% | 62,851.60% |
|
||
| 2112 |
Goldman Sachs Tokenized Stock (Ondo)
2112
GSon
|
$953.69 | $983.79 | 16-01-2026 |
121
|
-3.06% | 3.16% |
|
||
| 2113 |
LinqAI
2113
LNQ
|
$0.003364 | $0.278985 | 26-07-2024 |
660
|
-98.79% | 8,194.27% |
|
||
| 2114 |
Wrapped Elrond / EGLD
2114
WEGLD
|
$3.99 | $252.58 | 05-01-2022 |
1593
|
-98.42% | 6,234.28% |
|
||
| 2115 |
TOKPIE
2115
TKP
|
$0.041573 | $0.656115 | 28-02-2024 |
809
|
-93.66% | 1,478.21% |
|
||
| 2116 |
Rizzmas
2116
RIZZMAS
|
$0.00000239 | $0.000171 | 28-11-2024 |
535
|
-98.60% | 7,036.06% |
|
||
| 2117 |
Stealth Coin
2117
XST
|
$0.029985 | $4.50 | 17-04-2019 |
2587
|
-99.33% | 14,907.38% |
|
||
| 2118 |
Bifrost (BNC)
2118
BNC
|
$0.031298 | $6.77 | 04-11-2021 |
1655
|
-99.54% | 21,522.11% |
|
||
| 2119 |
JD.com Tokenized Stock (Ondo)
2119
JDon
|
$33.38 | $36.86 | 02-10-2025 |
227
|
-9.44% | 10.43% |
|
||
| 2120 |
Karura
2120
KAR
|
$0.010113 | $13.18 | 16-09-2021 |
1704
|
-99.92% | 130,244.52% |
|
||
| 2121 |
Persistence
2121
XPRT
|
$0.005527 | $16.57 | 15-05-2021 |
1828
|
-99.97% | 299,695.16% |
|
||
| 2122 |
Wrapped Everscale
2122
WEVER
|
$0.002897 | $0.169592 | 01-02-2023 |
1201
|
-98.29% | 5,753.92% |
|
||
| 2123 |
Abbott Tokenized Stock (Ondo)
2123
ABTon
|
$85.39 | $137.73 | 22-09-2025 |
237
|
-38.00% | 61.29% |
|
||
| 2124 |
Defactor
2124
REAL
|
$0.003918 | $4.45 | 16-11-2021 |
1643
|
-99.91% | 113,576.78% |
|
||
| 2125 |
Airbnb Tokenized Stock (Ondo)
2125
ABNBon
|
$131.90 | $146.48 | 22-04-2026 |
25
|
-9.95% | 11.05% |
|
||
| 2126 |
Financie Token
2126
FNCT
|
$0.000308 | $0.006357 | 15-02-2024 |
822
|
-95.15% | 1,962.28% |
|
||
| 2127 |
Hims & Hers Health Tokenized Stock (Ondo)
2127
HIMSon
|
$24.41 | $150.95 | 09-11-2025 |
189
|
-83.83% | 518.25% |
|
||
| 2128 |
Mastercard Tokenized Stock (Ondo)
2128
MAon
|
$495.61 | $604.38 | 18-09-2025 |
241
|
-18.00% | 21.95% |
|
||
| 2129 |
LAToken
2129
LA
|
$0.003048 | $26.01 | 31-03-2021 |
1873
|
-99.99% | 852,965.28% |
|
||
| 2130 |
OPEN GPU
2130
OGPU
|
$0.058994 | $3.59 | 27-11-2024 |
536
|
-98.36% | 5,990.21% |
|
||
| 2131 |
Serum
2131
SRM
|
$0.004387 | $13.72 | 11-09-2021 |
1709
|
-99.97% | 312,639.14% |
|
||
| 2132 |
xAI tokenized stock (PreStocks)
2132
XAITOKENIZED1
|
$104.81 | $337.31 | 29-08-2025 |
261
|
-68.93% | 221.82% |
|
||
| 2133 |
Cream Finance
2133
CREAM
|
$0.617568 | $368.26 | 04-02-2021 |
1928
|
-99.83% | 59,530.08% |
|
||
| 2134 |
Mother Iggy
2134
MOTHER
|
$0.001162 | $0.229207 | 07-06-2024 |
709
|
-99.49% | 19,631.82% |
|
||
| 2135 |
SALT
2135
SALT
|
$0.009523 | $17.74 | 29-12-2017 |
3061
|
-99.95% | 186,201.85% |
|
||
| 2136 |
Nike Tokenized Stock (Ondo)
2136
NKEon
|
$42.70 | $76.10 | 02-10-2025 |
227
|
-43.90% | 78.24% |
|
||
| 2137 |
Spectral
2137
SPEC
|
$0.080784 | $18.27 | 30-11-2024 |
533
|
-99.56% | 22,510.78% |
|
||
| 2138 |
Union
2138
U
|
$0.000594 | $0.022788 | 15-09-2025 |
244
|
-97.39% | 3,737.97% |
|
||
| 2139 |
JumpToken
2139
JMPT
|
$0.599570 | $2.93 | 09-10-2022 |
1316
|
-79.51% | 388.02% |
|
||
| 2140 |
Roaring Kitty
2140
ROAR
|
$0.001135 | $0.015061 | 01-11-2024 |
562
|
-92.46% | 1,226.66% |
|
||
| 2141 |
KnockOut Games
2141
GG
|
$0.001133 | $0.004907 | 02-10-2025 |
227
|
-76.90% | 332.93% |
|
||
| 2142 |
Baanx
2142
BXX
|
$0.004576 | $0.313900 | 09-12-2021 |
1620
|
-98.54% | 6,760.16% |
|
||
| 2143 |
Dtec
2143
DTEC
|
$0.006720 | $0.205442 | 17-11-2024 |
546
|
-96.73% | 2,957.05% |
|
||
| 2144 |
ichi.farm
2144
ICHI
|
$0.119929 | $145.77 | 08-04-2022 |
1500
|
-99.92% | 121,448.03% |
|
||
| 2145 |
Vexanium
2145
VEX
|
$0.001532 | $0.047122 | 01-08-2018 |
2846
|
-96.75% | 2,976.39% |
|
||
| 2146 |
WAGMI Game
2146
WAGMIGAMES
|
$0.00000051 | $0.000037 | 09-12-2023 |
890
|
-98.61% | 7,082.95% |
|
||
| 2147 |
Reality Metaverse
2147
RMV
|
$0.004487 | $0.098722 | 15-03-2024 |
793
|
-95.46% | 2,100.33% |
|
||
| 2148 |
Wells Fargo Tokenized Stock (Ondo)
2148
WFCon
|
$74.42 | $96.67 | 09-01-2026 |
128
|
-23.02% | 29.90% |
|
||
| 2149 |
BLOCKLORDS
2149
LRDS
|
$0.027030 | $2.57 | 24-07-2024 |
662
|
-98.95% | 9,394.80% |
|
||
| 2150 |
Mochi (New)
2150
MOCHI
|
$0.00000119 | $0.000081 | 26-03-2024 |
782
|
-98.53% | 6,683.51% |
|
34.639 Monedas Monitoreadas - Página 43 de 693