Cap Mercado $2.51T
0.92%
Volumen 24h $199.28B
21.69%
BTC % 54.07%
-0.07%
ETH % 9.44%
-0.31%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Netflix Tokenized Stock (Ondo)
2101
NFLXon
|
$786.45 | $10,517.40 | 21-11-2025 |
92
|
-92.52% | 1,237.32% |
|
||
| 2102 |
Stratos
2102
STOS
|
$0.028906 | $5.50 | 25-11-2021 |
1549
|
-99.47% | 18,912.76% |
|
||
| 2103 |
Acala Token
2103
ACA
|
$0.000953 | $2.13 | 02-04-2022 |
1421
|
-99.96% | 223,682.91% |
|
||
| 2104 |
Bitcoin.ℏ
2104
BTC.ℏ
|
$0.403164 | $4.59 | 28-06-2025 |
238
|
-91.21% | 1,037.79% |
|
||
| 2105 |
Vodra
2105
VDR
|
$0.007741 | $0.078114 | 18-11-2021 |
1556
|
-90.09% | 909.11% |
|
||
| 2106 |
Slothana
2106
SLOTH
|
$0.000652 | $0.054111 | 20-05-2024 |
642
|
-98.80% | 8,202.09% |
|
||
| 2107 |
SALT
2107
SALT
|
$0.009202 | $17.74 | 29-12-2017 |
2976
|
-99.95% | 192,716.11% |
|
||
| 2108 |
Pfizer tokenized stock (xStock)
2108
PFEX
|
$26.22 | $28.68 | 11-02-2026 |
10
|
-8.58% | 9.38% |
|
||
| 2109 |
Midas The Minotaur
2109
MIDAS
|
$0.000124 | $0.000848 | 04-10-2025 |
140
|
-85.42% | 585.78% |
|
||
| 2110 |
PlayDapp
2110
PLAYDP
|
$0.001711 | $3.68 | 31-10-2021 |
1574
|
-99.95% | 214,675.30% |
|
||
| 2111 |
Verse
2111
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1157
|
-98.69% | 7,547.40% |
|
||
| 2112 |
IDRX
2112
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
960
|
-41.85% | 71.97% |
|
||
| 2113 |
AgriDex
2113
AGRI
|
$0.003858 | $0.172754 | 13-12-2024 |
435
|
-97.77% | 4,378.34% |
|
||
| 2114 |
Futu Holdings Tokenized Stock (Ondo)
2114
FUTUon
|
$154.86 | $201.65 | 03-11-2025 |
110
|
-23.21% | 30.22% |
|
||
| 2115 |
Pwease
2115
PWEASE
|
$0.001092 | $0.050432 | 15-03-2025 |
343
|
-97.83% | 4,517.02% |
|
||
| 2116 |
Selfkey
2116
KEY
|
$0.000182 | $0.090307 | 15-01-2018 |
2959
|
-99.80% | 49,548.15% |
|
||
| 2117 |
DFDV tokenized stock (xStock)
2117
DFDVX
|
$3.85 | $32.45 | 17-07-2025 |
219
|
-88.13% | 742.30% |
|
||
| 2118 |
Nerva
2118
XNV
|
$0.063722 | $0.360536 | 08-11-2018 |
2662
|
-82.33% | 465.80% |
|
||
| 2119 |
GlobalBoost-Y
2119
BSTY
|
$0.079693 | $2.09 | 12-09-2020 |
1988
|
-96.18% | 2,520.09% |
|
||
| 2120 |
Mastercard Tokenized Stock (Ondo)
2120
MAon
|
$527.40 | $604.38 | 18-09-2025 |
156
|
-12.74% | 14.60% |
|
||
| 2121 |
Quantstamp
2121
QSP
|
$0.001515 | $0.866421 | 08-01-2018 |
2966
|
-99.83% | 57,100.91% |
|
||
| 2122 |
ROVR Network
2122
ROVR
|
$0.005019 | $0.018506 | 19-06-2025 |
247
|
-72.88% | 268.70% |
|
||
| 2123 |
Singularity Finance
2123
SFI
|
$0.006940 | $0.132713 | 14-02-2025 |
372
|
-94.77% | 1,812.17% |
|
||
| 2124 |
zkRace / DeRace
2124
ZERC
|
$0.008982 | $8.26 | 25-11-2021 |
1549
|
-99.89% | 91,863.84% |
|
||
| 2125 |
Happy Cat
2125
HAPPY
|
$0.000322 | $0.053568 | 14-11-2024 |
464
|
-99.40% | 16,550.52% |
|
||
| 2126 |
Palo Alto Networks Tokenized Stock (Ondo)
2126
PANWon
|
$149.34 | $222.71 | 28-10-2025 |
116
|
-32.94% | 49.13% |
|
||
| 2127 |
Atlas Navi
2127
NAVI
|
$0.006628 | $0.514244 | 21-03-2024 |
702
|
-98.71% | 7,658.52% |
|
||
| 2128 |
Gamium
2128
GMM
|
$0.000022 | $0.012341 | 03-04-2022 |
1420
|
-99.82% | 56,572.83% |
|
||
| 2129 |
Punkvism
2129
PVT
|
$0.000516 | $0.004073 | 02-10-2025 |
142
|
-87.33% | 689.44% |
|
||
| 2130 |
WUFFI
2130
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
580
|
-99.28% | 13,737.99% |
|
||
| 2131 |
Push Protocol
2131
PUSH
|
$0.011776 | $0.042438 | 14-08-2025 |
191
|
-72.25% | 260.38% |
|
||
| 2132 |
Kinic
2132
KINIC
|
$0.370295 | $2.64 | 02-08-2024 |
568
|
-85.99% | 613.84% |
|
||
| 2133 |
E Money
2133
EMYC
|
$0.006507 | $0.274930 | 23-01-2025 |
394
|
-97.63% | 4,124.97% |
|
||
| 2134 |
Wrapped Conflux
2134
WCFX
|
$0.053123 | $0.540079 | 24-03-2024 |
699
|
-90.16% | 916.65% |
|
||
| 2135 |
Oracle Tokenized Stock (Ondo)
2135
ORCLon
|
$148.60 | $341.99 | 10-09-2025 |
164
|
-56.55% | 130.15% |
|
||
| 2136 |
SatLayer
2136
SLAY
|
$0.001864 | $0.096389 | 11-08-2025 |
194
|
-98.07% | 5,071.83% |
|
||
| 2137 |
Taraxa
2137
TARA
|
$0.000171 | $0.054780 | 23-03-2021 |
1796
|
-99.69% | 31,924.89% |
|
||
| 2138 |
Chain-key Ethereum
2138
CKETH
|
$1,976.51 | $5,202.23 | 07-11-2025 |
106
|
-62.01% | 163.20% |
|
||
| 2139 |
Light
2139
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
144
|
-99.86% | 72,805.28% |
|
||
| 2140 |
ichi.farm
2140
ICHI
|
$0.110461 | $145.77 | 08-04-2022 |
1415
|
-99.92% | 131,867.05% |
|
||
| 2141 |
renBTC
2141
RENBTC
|
$3,111.21 | $99,439.37 | 16-11-2021 |
1558
|
-96.87% | 3,096.17% |
|
||
| 2142 |
Alon
2142
ALON
|
$0.001028 | $0.062350 | 24-01-2025 |
393
|
-98.35% | 5,962.99% |
|
||
| 2143 |
Superp (Formerly Vanilla Finance)
2143
SUP
|
$0.004752 | $0.153818 | 04-10-2025 |
140
|
-96.91% | 3,136.60% |
|
||
| 2144 |
Homebrew Robotics Club
2144
BREW
|
$0.001215 | $0.007490 | 29-10-2025 |
115
|
-83.78% | 516.56% |
|
||
| 2145 |
Fuse Network
2145
FUSE
|
$0.004621 | $2.14 | 19-01-2022 |
1494
|
-99.78% | 46,152.89% |
|
||
| 2146 |
hehe
2146
HEHE
|
$0.001208 | $0.045533 | 17-11-2024 |
461
|
-97.35% | 3,670.10% |
|
||
| 2147 |
Rejuve.AI
2147
RJV
|
$0.001318 | $0.146751 | 20-03-2023 |
1069
|
-99.10% | 11,034.74% |
|
||
| 2148 |
Blocksquare Token
2148
BST
|
$0.016481 | $0.919077 | 28-03-2024 |
695
|
-98.21% | 5,476.51% |
|
||
| 2149 |
Cakepie XYZ
2149
CKP
|
$0.573575 | $13.14 | 15-03-2024 |
708
|
-95.63% | 2,190.90% |
|
||
| 2150 |
Suzuverse
2150
SGT
|
$0.100451 | $4.81 | 25-04-2024 |
667
|
-97.91% | 4,693.26% |
|
34.242 Monedas Monitoreadas - Página 43 de 685