Cap Mercado $2.52T
-4.75%
Volumen 24h $207.27B
18.63%
BTC % 54.32%
3.16%
ETH % 9.39%
-0.42%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Artrade
2101
ATR
|
$0.000904 | $0.099875 | 03-04-2024 |
684
|
-99.09% | 10,943.79% |
|
||
| 2102 |
Saito
2102
SAITO
|
$0.000576 | $0.129195 | 16-11-2021 |
1553
|
-99.55% | 22,339.92% |
|
||
| 2103 |
Presearch
2103
PRE
|
$0.002875 | $1.4039 | 03-01-2018 |
2966
|
-99.80% | 48,731.13% |
|
||
| 2104 |
Alon
2104
ALON
|
$0.001138 | $0.062350 | 24-01-2025 |
388
|
-98.17% | 5,378.11% |
|
||
| 2105 |
Atlas Navi
2105
NAVI
|
$0.007001 | $0.514244 | 21-03-2024 |
697
|
-98.64% | 7,245.01% |
|
||
| 2106 |
Tune.FM
2106
JAM
|
$0.000038 | $0.041678 | 26-11-2021 |
1543
|
-99.91% | 109,023.57% |
|
||
| 2107 |
NanoByte Token
2107
NBT
|
$0.001203 | $0.060261 | 10-03-2022 |
1439
|
-98.00% | 4,910.45% |
|
||
| 2108 |
DAOBase
2108
DAOBASE1
|
$0.006555 | $0.118218 | 15-09-2025 |
154
|
-94.46% | 1,703.49% |
|
||
| 2109 |
Dingocoin
2109
DINGO
|
$0.00000982 | $0.000207 | 13-12-2024 |
430
|
-95.26% | 2,008.02% |
|
||
| 2110 |
DFDV tokenized stock (xStock)
2110
DFDVX
|
$3.96 | $32.45 | 17-07-2025 |
214
|
-87.79% | 718.90% |
|
||
| 2111 |
Lido Staked Matic
2111
stMATIC
|
$0.121812 | $1.65 | 18-02-2023 |
1094
|
-92.60% | 1,252.07% |
|
||
| 2112 |
Defactor
2112
REAL
|
$0.003748 | $4.45 | 16-11-2021 |
1553
|
-99.92% | 118,743.68% |
|
||
| 2113 |
Goldman Sachs Tokenized Stock (Ondo)
2113
GSon
|
$909.55 | $983.79 | 16-01-2026 |
31
|
-7.55% | 8.16% |
|
||
| 2114 |
PlayDapp
2114
PLAYDP
|
$0.001733 | $3.68 | 31-10-2021 |
1569
|
-99.95% | 211,980.34% |
|
||
| 2115 |
RWA Inc.
2115
RWA
|
$0.002280 | $0.135608 | 05-12-2024 |
438
|
-98.32% | 5,848.23% |
|
||
| 2116 |
Slothana
2116
SLOTH
|
$0.000675 | $0.054111 | 20-05-2024 |
637
|
-98.75% | 7,921.56% |
|
||
| 2117 |
ROVR Network
2117
ROVR
|
$0.005186 | $0.018506 | 19-06-2025 |
242
|
-71.98% | 256.83% |
|
||
| 2118 |
zkRace / DeRace
2118
ZERC
|
$0.009064 | $8.26 | 25-11-2021 |
1544
|
-99.89% | 91,027.24% |
|
||
| 2119 |
Chipotle Tokenized Stock (Ondo)
2119
CMGon
|
$36.17 | $42.59 | 15-10-2025 |
124
|
-15.06% | 17.73% |
|
||
| 2120 |
IDRX
2120
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
955
|
-41.57% | 71.16% |
|
||
| 2121 |
Airbnb Tokenized Stock (Ondo)
2121
ABNBon
|
$121.71 | $140.10 | 09-01-2026 |
38
|
-13.13% | 15.11% |
|
||
| 2122 |
Welshcorgicoin
2122
WELSH
|
$0.000107 | $0.014996 | 06-03-2024 |
712
|
-99.29% | 13,923.24% |
|
||
| 2123 |
Wrapped Conflux
2123
WCFX
|
$0.055024 | $0.540079 | 24-03-2024 |
694
|
-89.81% | 881.54% |
|
||
| 2124 |
Milk Alliance LZM
2124
LZM
|
$0.007225 | $0.113723 | 07-04-2023 |
1046
|
-93.65% | 1,474.10% |
|
||
| 2125 |
Pwease
2125
PWEASE
|
$0.001085 | $0.050432 | 15-03-2025 |
338
|
-97.85% | 4,550.20% |
|
||
| 2126 |
ichi.farm
2126
ICHI
|
$0.115484 | $145.77 | 08-04-2022 |
1410
|
-99.92% | 126,126.47% |
|
||
| 2127 |
Homebrew Robotics Club
2127
BREW
|
$0.001292 | $0.007490 | 29-10-2025 |
110
|
-82.75% | 479.83% |
|
||
| 2128 |
Bitcoin.ℏ
2128
BTC.ℏ
|
$0.392358 | $4.59 | 28-06-2025 |
233
|
-91.45% | 1,069.12% |
|
||
| 2129 |
Oracle Tokenized Stock (Ondo)
2129
ORCLon
|
$160.34 | $341.99 | 10-09-2025 |
159
|
-53.12% | 113.29% |
|
||
| 2130 |
Netflix Tokenized Stock (Ondo)
2130
NFLXon
|
$764.47 | $10,517.40 | 21-11-2025 |
87
|
-92.73% | 1,275.78% |
|
||
| 2131 |
Spain National Fan Token
2131
SNFT
|
$0.046668 | $0.863346 | 28-09-2022 |
1237
|
-94.59% | 1,749.99% |
|
||
| 2132 |
Ledger AI
2132
LEDGER
|
$0.000558 | $0.006946 | 23-09-2024 |
511
|
-91.97% | 1,145.16% |
|
||
| 2133 |
Palu
2133
PALU
|
$0.001078 | $0.106534 | 08-10-2025 |
131
|
-98.99% | 9,786.44% |
|
||
| 2134 |
Mastercard Tokenized Stock (Ondo)
2134
MAon
|
$518.77 | $604.38 | 18-09-2025 |
151
|
-14.16% | 16.50% |
|
||
| 2135 |
Xeleb Protocol
2135
XCX
|
$0.009734 | $0.084212 | 11-08-2025 |
189
|
-88.44% | 765.14% |
|
||
| 2136 |
Push Protocol
2136
PUSH
|
$0.011767 | $0.042438 | 14-08-2025 |
186
|
-72.27% | 260.64% |
|
||
| 2137 |
Witch Token
2137
WITCH
|
$0.039458 | $1.80 | 22-07-2021 |
1670
|
-97.81% | 4,464.61% |
|
||
| 2138 |
WUFFI
2138
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
575
|
-99.28% | 13,737.99% |
|
||
| 2139 |
Verse
2139
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1152
|
-98.75% | 7,877.55% |
|
||
| 2140 |
Zero1 Labs
2140
DEAI
|
$0.011404 | $1.1646 | 04-04-2024 |
683
|
-99.02% | 10,112.25% |
|
||
| 2141 |
Hege
2141
HEGE
|
$0.001046 | $0.049750 | 28-11-2024 |
445
|
-97.90% | 4,655.80% |
|
||
| 2142 |
Semantic Layer
2142
42
|
$0.007015 | $0.233080 | 27-10-2025 |
112
|
-96.99% | 3,222.47% |
|
||
| 2143 |
Taraxa
2143
TARA
|
$0.000170 | $0.054780 | 23-03-2021 |
1791
|
-99.69% | 32,192.01% |
|
||
| 2144 |
MarsDAO
2144
MDAO
|
$0.014765 | $0.646516 | 10-02-2023 |
1102
|
-97.72% | 4,278.57% |
|
||
| 2145 |
Rejuve.AI
2145
RJV
|
$0.001354 | $0.146751 | 20-03-2023 |
1064
|
-99.08% | 10,737.39% |
|
||
| 2146 |
BASE
2146
BASE
|
$0.00000112 | $0.000086 | 12-08-2023 |
919
|
-98.69% | 7,529.31% |
|
||
| 2147 |
Futu Holdings Tokenized Stock (Ondo)
2147
FUTUon
|
$146.68 | $201.65 | 03-11-2025 |
105
|
-27.26% | 37.48% |
|
||
| 2148 |
E Money
2148
EMYC
|
$0.006359 | $0.274930 | 23-01-2025 |
389
|
-97.69% | 4,223.49% |
|
||
| 2149 |
xAI tokenized stock (PreStocks)
2149
XAITOKENIZED1
|
$94.66 | $337.31 | 29-08-2025 |
171
|
-71.94% | 256.34% |
|
||
| 2150 |
Chain-key Ethereum
2150
CKETH
|
$1,953.39 | $5,202.23 | 07-11-2025 |
101
|
-62.45% | 166.32% |
|
34.231 Monedas Monitoreadas - Página 43 de 685