Cap Mercado $2.82T
2%
Volumen 24h $299.30B
7.39%
BTC % 55.55%
0.36%
ETH % 10.27%
1.07%
Monedas
34.515
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Streamr DATAcoin
2101
DATA
|
$0.000900 | $0.374587 | 07-01-2018 |
3027
|
-99.76% | 41,525.63% |
|
||
| 2102 |
Stride Staked TIA
2102
STTIA
|
$0.432722 | $18.70 | 17-02-2024 |
795
|
-97.69% | 4,221.97% |
|
||
| 2103 |
Dione Protocol
2103
DIONE
|
$0.000094 | $0.018867 | 10-04-2024 |
742
|
-99.50% | 19,914.76% |
|
||
| 2104 |
Nike Tokenized Stock (Ondo)
2104
NKEon
|
$47.08 | $76.10 | 02-10-2025 |
202
|
-38.14% | 61.64% |
|
||
| 2105 |
Minati Coin
2105
MNTC
|
$0.180480 | $93.07 | 07-09-2023 |
958
|
-99.81% | 51,466.13% |
|
||
| 2106 |
Saito
2106
SAITO
|
$0.000571 | $0.129195 | 16-11-2021 |
1618
|
-99.56% | 22,519.86% |
|
||
| 2107 |
Bitcoin 2
2107
BTC2
|
$0.061207 | $36.93 | 06-06-2019 |
2512
|
-99.83% | 60,243.06% |
|
||
| 2108 |
Futu Holdings Tokenized Stock (Ondo)
2108
FUTUon
|
$166.02 | $201.65 | 03-11-2025 |
170
|
-17.67% | 21.46% |
|
||
| 2109 |
dForce Token
2109
DF
|
$0.001121 | $1.1781 | 01-09-2020 |
2059
|
-99.90% | 104,999.17% |
|
||
| 2110 |
SIDUS / SIDUS Heroes
2110
SIDUS
|
$0.000062 | $0.193299 | 01-01-2022 |
1572
|
-99.97% | 309,966.66% |
|
||
| 2111 |
GET Protocol
2111
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1847
|
-99.04% | 10,316.49% |
|
||
| 2112 |
Storm Trade
2112
STORM
|
$0.004322 | $0.044782 | 05-12-2024 |
503
|
-90.35% | 936.02% |
|
||
| 2113 |
Enigma
2113
ENX
|
$0.017577 | $0.251112 | 08-01-2026 |
104
|
-93.00% | 1,328.66% |
|
||
| 2114 |
UnitedHealth tokenized stock (xStock)
2114
UNHX
|
$354.25 | $430.53 | 25-08-2025 |
240
|
-17.72% | 21.53% |
|
||
| 2115 |
Accenture Tokenized Stock (Ondo)
2115
ACNon
|
$198.94 | $293.55 | 14-01-2026 |
98
|
-32.23% | 47.56% |
|
||
| 2116 |
Netflix Tokenized Stock (Ondo)
2116
NFLXon
|
$931.60 | $10,517.40 | 21-11-2025 |
152
|
-91.14% | 1,028.96% |
|
||
| 2117 |
PayPal Tokenized Stock (Ondo)
2117
PYPLon
|
$51.29 | $80.73 | 28-10-2025 |
176
|
-36.46% | 57.38% |
|
||
| 2118 |
Pandora
2118
PANDORA
|
$111.44 | $31,204.53 | 09-02-2024 |
803
|
-99.64% | 27,901.98% |
|
||
| 2119 |
Chipotle Tokenized Stock (Ondo)
2119
CMGon
|
$36.14 | $42.59 | 15-10-2025 |
189
|
-15.14% | 17.84% |
|
||
| 2120 |
xAI tokenized stock (PreStocks)
2120
XAITOKENIZED1
|
$101.11 | $337.31 | 29-08-2025 |
236
|
-70.02% | 233.59% |
|
||
| 2121 |
Punkvism
2121
PVT
|
$0.000497 | $0.004073 | 02-10-2025 |
202
|
-87.80% | 719.61% |
|
||
| 2122 |
Reality Metaverse
2122
RMV
|
$0.004389 | $0.098722 | 15-03-2024 |
768
|
-95.55% | 2,149.24% |
|
||
| 2123 |
Shina Inu
2123
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1294
|
-99.92% | 126,712.11% |
|
||
| 2124 |
Prosper
2124
PROS
|
$0.021312 | $9.39 | 21-02-2021 |
1886
|
-99.77% | 43,980.73% |
|
||
| 2125 |
Intuit Tokenized Stock (Ondo)
2125
INTUon
|
$409.08 | $710.04 | 23-09-2025 |
211
|
-42.39% | 73.57% |
|
||
| 2126 |
Vcash
2126
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3090
|
-96.44% | 2,712.30% |
|
||
| 2127 |
Mastercard Tokenized Stock (Ondo)
2127
MAon
|
$513.81 | $604.38 | 18-09-2025 |
216
|
-14.99% | 17.63% |
|
||
| 2128 | $150.77 | $153.60 | 17-04-2026 |
5
|
-1.84% | 1.88% |
|
|||
| 2129 |
IDRX
2129
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1020
|
-42.67% | 74.42% |
|
||
| 2130 |
SALT
2130
SALT
|
$0.009012 | $17.74 | 29-12-2017 |
3036
|
-99.95% | 196,778.62% |
|
||
| 2131 |
END
2131
END
|
$0.008449 | $0.031894 | 07-07-2025 |
289
|
-73.51% | 277.51% |
|
||
| 2132 |
MCNCOIN
2132
MCN
|
$0.089912 | $7.63 | 29-12-2024 |
479
|
-98.82% | 8,385.82% |
|
||
| 2133 |
Suzuverse
2133
SGT
|
$0.107014 | $4.81 | 25-04-2024 |
727
|
-97.78% | 4,399.32% |
|
||
| 2134 |
Push Protocol
2134
PUSH
|
$0.011804 | $0.042438 | 14-08-2025 |
251
|
-72.19% | 259.53% |
|
||
| 2135 |
AlphaKEK.AI
2135
AIKEK
|
$0.004481 | $0.055548 | 15-01-2025 |
462
|
-91.93% | 1,139.68% |
|
||
| 2136 |
JD.com Tokenized Stock (Ondo)
2136
JDon
|
$31.82 | $36.86 | 02-10-2025 |
202
|
-13.66% | 15.83% |
|
||
| 2137 |
Mochi (New)
2137
MOCHI
|
$0.00000113 | $0.000081 | 26-03-2024 |
757
|
-98.60% | 7,044.33% |
|
||
| 2138 |
Sensay
2138
SNSY
|
$0.000203 | $0.011945 | 12-12-2024 |
496
|
-98.30% | 5,783.57% |
|
||
| 2139 |
Aerobud
2139
AEROBUD
|
$0.001089 | $0.072464 | 07-12-2024 |
501
|
-98.50% | 6,555.43% |
|
||
| 2140 |
AOL (America Online)
2140
AOL
|
$0.001057 | $0.034849 | 29-08-2025 |
236
|
-96.97% | 3,198.27% |
|
||
| 2141 |
Blocksquare Token
2141
BST
|
$0.017142 | $0.919077 | 28-03-2024 |
755
|
-98.13% | 5,261.55% |
|
||
| 2142 |
Sabai Ecoverse
2142
SABAI
|
$0.001918 | $0.072724 | 20-07-2024 |
641
|
-97.36% | 3,691.81% |
|
||
| 2143 |
ZygoSwap
2143
ZSWAP
|
$0.001073 | $0.004474 | 26-03-2026 |
27
|
-76.02% | 317.03% |
|
||
| 2144 |
HODL
2144
HODL
|
$0.000117 | $0.000891 | 23-05-2025 |
334
|
-86.89% | 662.95% |
|
||
| 2145 |
Bitboard
2145
BB
|
$0.000236 | $0.243963 | 02-10-2024 |
567
|
-99.90% | 103,262.73% |
|
||
| 2146 |
wrapped POKT
2146
WPOKT
|
$0.011902 | $0.397140 | 27-03-2024 |
756
|
-97.00% | 3,236.70% |
|
||
| 2147 |
老子
2147
老子
|
$0.001038 | $0.014061 | 13-01-2026 |
99
|
-92.62% | 1,254.86% |
|
||
| 2148 |
LOOK
2148
LOOK
|
$0.001121 | $0.123816 | 02-10-2025 |
202
|
-99.09% | 10,944.14% |
|
||
| 2149 |
UFO Gaming
2149
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1609
|
-99.93% | 139,697.29% |
|
||
| 2150 |
Houdini Swap / Poof Token
2150
POOF
|
$0.011382 | $1.2983 | 05-03-2024 |
778
|
-99.12% | 11,306.92% |
|
34.515 Monedas Monitoreadas - Página 43 de 691