Cap Mercado $2.74T
0.42%
Volumen 24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Mastercard Tokenized Stock (Ondo)
2101
MAon
|
$506.34 | $604.38 | 18-09-2025 |
224
|
-16.22% | 19.36% |
|
||
| 2102 |
AirSwap
2102
AST
|
$0.006300 | $2.08 | 10-01-2018 |
3032
|
-99.70% | 32,854.76% |
|
||
| 2103 |
MCNCOIN
2103
MCN
|
$0.091584 | $7.63 | 29-12-2024 |
487
|
-98.80% | 8,230.87% |
|
||
| 2104 |
Port3 Network
2104
PORT3
|
$0.001578 | $0.317357 | 30-03-2024 |
761
|
-99.50% | 20,008.69% |
|
||
| 2105 |
Pepes Dog
2105
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
316
|
-96.71% | 2,943.59% |
|
||
| 2106 |
Bitboard
2106
BB
|
$0.000247 | $0.243963 | 02-10-2024 |
575
|
-99.90% | 98,863.93% |
|
||
| 2107 |
Aston Villa Fan Token
2107
AVL
|
$0.144521 | $4.72 | 28-04-2023 |
1098
|
-96.94% | 3,164.74% |
|
||
| 2108 |
Shina Inu
2108
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1302
|
-99.92% | 128,153.16% |
|
||
| 2109 |
Delabs Games
2109
DELABS
|
$0.001440 | $0.019769 | 28-07-2025 |
276
|
-92.72% | 1,273.17% |
|
||
| 2110 |
Stride Staked TIA
2110
STTIA
|
$0.410955 | $18.70 | 17-02-2024 |
803
|
-97.80% | 4,450.89% |
|
||
| 2111 |
HODL
2111
HODL
|
$0.000120 | $0.000891 | 23-05-2025 |
342
|
-86.50% | 640.76% |
|
||
| 2112 |
CatSlap
2112
SLAP
|
$0.000246 | $0.010109 | 04-12-2024 |
512
|
-97.57% | 4,013.22% |
|
||
| 2113 |
I0Coin
2113
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3700
|
-99.59% | 23,999.54% |
|
||
| 2114 |
Minati Coin
2114
MNTC
|
$0.171156 | $93.07 | 07-09-2023 |
966
|
-99.82% | 54,275.37% |
|
||
| 2115 |
DeFiChain
2115
DFI
|
$0.001295 | $5.62 | 06-12-2021 |
1606
|
-99.98% | 433,726.57% |
|
||
| 2116 |
老子
2116
老子
|
$0.001073 | $0.014061 | 13-01-2026 |
107
|
-92.37% | 1,210.71% |
|
||
| 2117 |
IDRX
2117
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1028
|
-43.25% | 76.20% |
|
||
| 2118 |
PayPal Tokenized Stock (Ondo)
2118
PYPLon
|
$50.15 | $80.73 | 28-10-2025 |
184
|
-37.87% | 60.96% |
|
||
| 2119 |
Baanx
2119
BXX
|
$0.004297 | $0.313900 | 09-12-2021 |
1603
|
-98.63% | 7,205.55% |
|
||
| 2120 |
Push Protocol
2120
PUSH
|
$0.011768 | $0.042438 | 14-08-2025 |
259
|
-72.27% | 260.62% |
|
||
| 2121 |
Futu Holdings Tokenized Stock (Ondo)
2121
FUTUon
|
$156.78 | $201.65 | 03-11-2025 |
178
|
-22.25% | 28.62% |
|
||
| 2122 |
Rizzmas
2122
RIZZMAS
|
$0.00000213 | $0.000171 | 28-11-2024 |
518
|
-98.75% | 7,925.13% |
|
||
| 2123 |
Suzuverse
2123
SGT
|
$0.105165 | $4.81 | 25-04-2024 |
735
|
-97.82% | 4,478.43% |
|
||
| 2124 |
Sabai Ecoverse
2124
SABAI
|
$0.001920 | $0.072724 | 20-07-2024 |
649
|
-97.36% | 3,688.22% |
|
||
| 2125 |
Storm Trade
2125
STORM
|
$0.004079 | $0.044782 | 05-12-2024 |
511
|
-90.89% | 997.93% |
|
||
| 2126 |
RichQUACK.com
2126
QUACK
|
$0.0000000010 | $0.00000003 | 11-12-2021 |
1601
|
-96.05% | 2,428.89% |
|
||
| 2127 |
Novo Nordisk tokenized stock (xStock)
2127
NVOX
|
$42.39 | $66.15 | 26-01-2026 |
94
|
-35.92% | 56.06% |
|
||
| 2128 |
BABB
2128
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2925
|
-99.63% | 26,705.27% |
|
||
| 2129 |
Clore.ai
2129
CLORE
|
$0.001642 | $0.444529 | 17-03-2024 |
774
|
-99.63% | 26,970.39% |
|
||
| 2130 |
Prosper
2130
PROS
|
$0.020285 | $9.39 | 21-02-2021 |
1894
|
-99.78% | 46,210.59% |
|
||
| 2131 |
Chipotle Tokenized Stock (Ondo)
2131
CMGon
|
$34.08 | $42.59 | 15-10-2025 |
197
|
-19.98% | 24.98% |
|
||
| 2132 |
Kori The Pom
2132
KORI
|
$0.001042 | $0.056661 | 13-07-2025 |
291
|
-98.16% | 5,335.78% |
|
||
| 2133 |
END
2133
END
|
$0.008145 | $0.031894 | 07-07-2025 |
297
|
-74.46% | 291.59% |
|
||
| 2134 |
Dtec
2134
DTEC
|
$0.006230 | $0.205442 | 17-11-2024 |
529
|
-96.97% | 3,197.37% |
|
||
| 2135 |
Pepe 2.0
2135
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
795
|
-99.18% | 12,103.11% |
|
||
| 2136 |
Accenture Tokenized Stock (Ondo)
2136
ACNon
|
$180.34 | $293.55 | 14-01-2026 |
106
|
-38.57% | 62.78% |
|
||
| 2137 |
LinqAI
2137
LNQ
|
$0.002877 | $0.278985 | 26-07-2024 |
643
|
-98.97% | 9,598.67% |
|
||
| 2138 |
YURU COIN
2138
YURU
|
$0.135006 | $1.1897 | 14-08-2025 |
259
|
-88.65% | 781.23% |
|
||
| 2139 | $21.19 | $33.80 | 14-01-2026 |
106
|
-37.30% | 59.49% |
|
|||
| 2140 |
Punkvism
2140
PVT
|
$0.000456 | $0.004073 | 02-10-2025 |
210
|
-88.80% | 792.62% |
|
||
| 2141 |
SALT
2141
SALT
|
$0.008382 | $17.74 | 29-12-2017 |
3044
|
-99.95% | 211,582.55% |
|
||
| 2142 |
Momo (momocoin.space)
2142
MOMO
|
$0.001010 | $0.020511 | 07-08-2025 |
266
|
-95.07% | 1,930.00% |
|
||
| 2143 |
Stool Prisondente
2143
JAILSTOOL
|
$0.001004 | $0.108548 | 10-02-2025 |
444
|
-99.07% | 10,710.71% |
|
||
| 2144 |
TOP Network
2144
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2587
|
-99.81% | 52,330.47% |
|
||
| 2145 |
WINR Protocol
2145
WINR
|
$0.001407 | $0.145809 | 28-12-2023 |
854
|
-99.04% | 10,263.15% |
|
||
| 2146 |
Hydra
2146
HYDRA
|
$0.032857 | $52.18 | 03-04-2021 |
1853
|
-99.94% | 158,700.03% |
|
||
| 2147 |
Intuit Tokenized Stock (Ondo)
2147
INTUon
|
$387.65 | $710.04 | 23-09-2025 |
219
|
-45.40% | 83.16% |
|
||
| 2148 |
AIntivirus
2148
AINTI
|
$0.010840 | $0.239824 | 06-02-2025 |
448
|
-95.48% | 2,112.39% |
|
||
| 2149 |
XMoney Solana
2149
XMONEY
|
$0.001207 | $0.003482 | 28-01-2025 |
457
|
-65.34% | 188.53% |
|
||
| 2150 |
SPDR Gold Shares Tokenized Stock (Ondo)
2150
GLDon
|
$422.87 | $513.19 | 29-01-2026 |
91
|
-17.60% | 21.36% |
|
34.545 Monedas Monitoreadas - Página 43 de 691