Cap Mercado $3.07T
-2.52%
Volumen 24h $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Decubate
2101
DCB
|
$0.003552 | $0.234578 | 17-12-2021 |
1436
|
-98.49% | 6,504.53% |
|
||
| 2102 |
Heroes TD
2102
HTD
|
$0.002962 | $6.61 | 29-11-2021 |
1454
|
-99.96% | 223,069.55% |
|
||
| 2103 |
Happy Cat
2103
HAPPY
|
$0.000404 | $0.053568 | 14-11-2024 |
373
|
-99.25% | 13,146.88% |
|
||
| 2104 |
Shiden Network
2104
SDN
|
$0.019822 | $8.41 | 11-09-2021 |
1533
|
-99.76% | 42,336.55% |
|
||
| 2105 |
ServiceNow Tokenized Stock (Ondo)
2105
NOWon
|
$815.50 | $962.19 | 19-09-2025 |
64
|
-15.25% | 17.99% |
|
||
| 2106 |
Solcasino Token
2106
SCS
|
$0.001093 | $0.029186 | 27-03-2024 |
605
|
-96.25% | 2,569.49% |
|
||
| 2107 |
Linde plc Tokenized Stock (Ondo)
2107
LINon
|
$412.29 | $486.10 | 12-09-2025 |
71
|
-15.18% | 17.90% |
|
||
| 2108 |
RWA Inc.
2108
RWA
|
$0.002716 | $0.135608 | 05-12-2024 |
352
|
-98.00% | 4,893.79% |
|
||
| 2109 |
Homebrew Robotics Club
2109
BREW
|
$0.001638 | $0.007490 | 29-10-2025 |
24
|
-78.13% | 357.34% |
|
||
| 2110 |
Fusion
2110
FSN
|
$0.016988 | $12.60 | 05-05-2018 |
2758
|
-99.87% | 74,072.81% |
|
||
| 2111 |
OSCAR
2111
OSCAR
|
$0.001485 | $66.99 | 19-08-2025 |
95
|
-100.00% | 4,510,824.87% |
|
||
| 2112 |
CHIPS
2112
CHIPS
|
$0.063130 | $7.05 | 03-06-2021 |
1633
|
-99.10% | 11,059.82% |
|
||
| 2113 |
Manifold Finance
2113
FOLD
|
$0.781119 | $310.90 | 16-11-2021 |
1467
|
-99.75% | 39,702.00% |
|
||
| 2114 |
New XAI gork
2114
gork
|
$0.001323 | $0.076068 | 05-05-2025 |
201
|
-98.26% | 5,648.72% |
|
||
| 2115 |
Xavier: Renegade Angel
2115
XAVIER
|
$0.001322 | $0.016512 | 18-06-2025 |
157
|
-91.99% | 1,148.77% |
|
||
| 2116 |
Dopex Rebate Token
2116
RDPX
|
$0.973888 | $514.46 | 16-11-2021 |
1467
|
-99.81% | 52,725.57% |
|
||
| 2117 |
Bitcoin.ℏ
2117
BTC.ℏ
|
$0.479698 | $4.59 | 28-06-2025 |
147
|
-89.54% | 856.26% |
|
||
| 2118 |
Darwinia Network
2118
RING
|
$0.000775 | $0.306410 | 14-03-2021 |
1714
|
-99.75% | 39,435.46% |
|
||
| 2119 |
Equinix Tokenized Stock (Ondo)
2119
EQIXon
|
$822.70 | $850.40 | 28-10-2025 |
25
|
-3.26% | 3.37% |
|
||
| 2120 |
Only1
2120
LIKE
|
$0.003953 | $1.0058 | 07-09-2021 |
1537
|
-99.61% | 25,345.83% |
|
||
| 2121 |
General Electric Tokenized Stock (Ondo)
2121
GEon
|
$292.42 | $315.98 | 28-10-2025 |
25
|
-7.46% | 8.06% |
|
||
| 2122 |
Medieval Empires
2122
MEE
|
$0.002336 | $0.031421 | 07-04-2024 |
594
|
-92.57% | 1,245.26% |
|
||
| 2123 |
Brett
2123
BRETT
|
$0.018780 | $0.631449 | 27-09-2024 |
421
|
-97.03% | 3,262.36% |
|
||
| 2124 |
LETSTOP
2124
STOP
|
$0.019548 | $0.424318 | 18-11-2024 |
369
|
-95.39% | 2,070.65% |
|
||
| 2125 |
Kira Network
2125
KIRAN
|
$0.006305 | $2.87 | 17-02-2021 |
1739
|
-99.78% | 45,428.94% |
|
||
| 2126 |
wrapped POKT
2126
WPOKT
|
$0.013800 | $0.397140 | 27-03-2024 |
605
|
-96.53% | 2,777.80% |
|
||
| 2127 |
OpenxAI Network
2127
OPENX
|
$0.129192 | $1.88 | 16-09-2025 |
67
|
-93.11% | 1,351.33% |
|
||
| 2128 |
Shoggoth
2128
SHOGGOTH
|
$0.001290 | $0.163170 | 15-11-2024 |
372
|
-99.21% | 12,549.58% |
|
||
| 2129 |
Warped Games
2129
WARPED
|
$0.000223 | $0.003301 | 07-06-2024 |
533
|
-93.24% | 1,379.28% |
|
||
| 2130 |
Dtec
2130
DTEC
|
$0.010492 | $0.205442 | 17-11-2024 |
370
|
-94.89% | 1,858.11% |
|
||
| 2131 |
Dolan Duck
2131
DOLAN
|
$0.013071 | $0.883640 | 18-10-2024 |
400
|
-98.52% | 6,660.33% |
|
||
| 2132 |
Gaimin
2132
GMRX
|
$0.000027 | $0.032885 | 27-03-2024 |
605
|
-99.92% | 121,506.43% |
|
||
| 2133 |
SingularityDAO
2133
SDAO
|
$0.015484 | $6.61 | 06-09-2021 |
1538
|
-99.77% | 42,609.00% |
|
||
| 2134 |
Plugin
2134
PLI
|
$0.008460 | $0.968304 | 10-11-2021 |
1473
|
-99.13% | 11,345.05% |
|
||
| 2135 |
Palo Alto Networks Tokenized Stock (Ondo)
2135
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
25
|
-17.28% | 20.90% |
|
||
| 2136 |
Ridotto
2136
RDT
|
$0.002117 | $1.57 | 03-11-2021 |
1480
|
-99.86% | 73,963.94% |
|
||
| 2137 |
BEERCOIN
2137
BEER
|
$0.00000232 | $0.000554 | 10-06-2024 |
530
|
-99.58% | 23,755.46% |
|
||
| 2138 |
Newscrypto.io
2138
NWC
|
$0.008444 | $2.24 | 03-05-2021 |
1664
|
-99.62% | 26,394.25% |
|
||
| 2139 |
Smoking Chicken Fish
2139
SCF
|
$0.001268 | $0.145374 | 14-10-2024 |
404
|
-99.13% | 11,363.03% |
|
||
| 2140 |
MagicCraft
2140
MCRT
|
$0.000251 | $0.097800 | 29-12-2021 |
1424
|
-99.74% | 38,814.32% |
|
||
| 2141 |
Real Smurf Cat (ETH)
2141
ШАЙЛУШАЙ
|
$0.000013 | $0.000398 | 27-10-2023 |
757
|
-96.61% | 2,849.13% |
|
||
| 2142 |
KOMPETE
2142
KOMPETE
|
$0.001683 | $0.054872 | 07-03-2024 |
625
|
-96.93% | 3,160.04% |
|
||
| 2143 |
zkRace / DeRace
2143
ZERC
|
$0.010526 | $8.26 | 25-11-2021 |
1458
|
-99.87% | 78,372.49% |
|
||
| 2144 |
SafeCoin
2144
SAFE
|
$0.045537 | $1.4883 | 16-01-2024 |
676
|
-96.94% | 3,168.35% |
|
||
| 2145 |
Klaydice
2145
DICE
|
$0.002769 | $0.150824 | 16-08-2022 |
1194
|
-98.16% | 5,347.43% |
|
||
| 2146 |
Wells Fargo Tokenized Stock (Ondo)
2146
WFCon
|
$84.16 | $89.20 | 12-11-2025 |
10
|
-5.65% | 5.98% |
|
||
| 2147 |
Serenity Shield
2147
SERSH
|
$0.030365 | $1.2001 | 19-12-2023 |
704
|
-97.47% | 3,852.25% |
|
||
| 2148 |
Humanode
2148
HMND
|
$0.007856 | $0.525208 | 09-03-2024 |
623
|
-98.50% | 6,585.70% |
|
||
| 2149 |
XELS
2149
XELS
|
$0.059743 | $5.47 | 11-06-2022 |
1260
|
-98.91% | 9,059.37% |
|
||
| 2150 |
Nike Tokenized Stock (Ondo)
2150
NKEon
|
$63.19 | $76.10 | 02-10-2025 |
51
|
-16.96% | 20.43% |
|
33.688 Monedas Monitoreadas - Página 43 de 674