Cap Mercado $2.78T
0.61%
Volumen 24h $160.85B
-52.07%
BTC % 56.71%
-0.08%
ETH % 10.09%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Comcast tokenized stock (xStock)
2101
CMCSAX
|
$29.21 | $36.40 | 10-02-2026 |
82
|
-19.75% | 24.61% |
|
||
| 2102 |
Magpie
2102
MGP
|
$0.002019 | $0.205812 | 18-12-2024 |
501
|
-99.02% | 10,094.41% |
|
||
| 2103 |
Cryptocurrency Coin
2103
CRYPTO
|
$0.001139 | $0.154335 | 03-03-2026 |
61
|
-99.26% | 13,445.14% |
|
||
| 2104 |
Netflix Tokenized Stock (Ondo)
2104
NFLXon
|
$923.81 | $10,517.40 | 21-11-2025 |
163
|
-91.22% | 1,038.48% |
|
||
| 2105 |
SALT
2105
SALT
|
$0.009420 | $17.74 | 29-12-2017 |
3047
|
-99.95% | 188,244.31% |
|
||
| 2106 |
Optimus AI
2106
OPTI
|
$0.011893 | $0.615426 | 14-04-2023 |
1115
|
-98.07% | 5,074.74% |
|
||
| 2107 |
Superfluid
2107
SUP
|
$0.011031 | $0.028817 | 14-04-2026 |
19
|
-61.72% | 161.24% |
|
||
| 2108 |
Mastercard Tokenized Stock (Ondo)
2108
MAon
|
$496.13 | $604.38 | 18-09-2025 |
227
|
-17.91% | 21.82% |
|
||
| 2109 |
MCNCOIN
2109
MCN
|
$0.093779 | $7.63 | 29-12-2024 |
490
|
-98.77% | 8,035.92% |
|
||
| 2110 |
Clore.ai
2110
CLORE
|
$0.001759 | $0.444529 | 17-03-2024 |
777
|
-99.60% | 25,165.68% |
|
||
| 2111 |
xAI tokenized stock (PreStocks)
2111
XAITOKENIZED1
|
$101.81 | $337.31 | 29-08-2025 |
247
|
-69.82% | 231.32% |
|
||
| 2112 |
SubQuery Network
2112
SQT
|
$0.000293 | $0.053950 | 29-03-2024 |
765
|
-99.46% | 18,282.41% |
|
||
| 2113 |
JD.com Tokenized Stock (Ondo)
2113
JDon
|
$31.18 | $36.86 | 02-10-2025 |
213
|
-15.40% | 18.20% |
|
||
| 2114 |
PayPal Tokenized Stock (Ondo)
2114
PYPLon
|
$51.57 | $80.73 | 28-10-2025 |
187
|
-36.11% | 56.52% |
|
||
| 2115 |
QORPO WORLD
2115
QORPO
|
$0.001771 | $1.2118 | 17-03-2024 |
777
|
-99.85% | 68,323.40% |
|
||
| 2116 |
AirSwap
2116
AST
|
$0.006326 | $2.08 | 10-01-2018 |
3035
|
-99.70% | 32,721.89% |
|
||
| 2117 |
Nike Tokenized Stock (Ondo)
2117
NKEon
|
$44.71 | $76.10 | 02-10-2025 |
213
|
-41.25% | 70.21% |
|
||
| 2118 |
CatSlap
2118
SLAP
|
$0.000252 | $0.010109 | 04-12-2024 |
515
|
-97.51% | 3,918.02% |
|
||
| 2119 |
WUFFI
2119
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
651
|
-99.22% | 12,673.53% |
|
||
| 2120 |
Minati Coin
2120
MNTC
|
$0.173921 | $93.07 | 07-09-2023 |
969
|
-99.81% | 53,410.85% |
|
||
| 2121 |
Bitboard
2121
BB
|
$0.000246 | $0.243963 | 02-10-2024 |
578
|
-99.90% | 99,256.09% |
|
||
| 2122 |
Donkey (DONKEY_BSC_MEME)
2122
DONKEY
|
$0.001086 | $0.068338 | 25-08-2025 |
251
|
-98.41% | 6,194.04% |
|
||
| 2123 |
Push Protocol
2123
PUSH
|
$0.011995 | $0.042438 | 14-08-2025 |
262
|
-71.74% | 253.80% |
|
||
| 2124 |
Delabs Games
2124
DELABS
|
$0.001443 | $0.019769 | 28-07-2025 |
279
|
-92.70% | 1,270.43% |
|
||
| 2125 |
Novo Nordisk tokenized stock (xStock)
2125
NVOX
|
$43.57 | $66.15 | 26-01-2026 |
97
|
-34.13% | 51.81% |
|
||
| 2126 |
Pepes Dog
2126
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
319
|
-96.71% | 2,943.59% |
|
||
| 2127 |
Rizzmas
2127
RIZZMAS
|
$0.00000217 | $0.000171 | 28-11-2024 |
521
|
-98.73% | 7,777.00% |
|
||
| 2128 |
IDRX
2128
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1031
|
-43.05% | 75.58% |
|
||
| 2129 |
I0Coin
2129
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3703
|
-99.59% | 23,999.54% |
|
||
| 2130 |
HODL
2130
HODL
|
$0.000120 | $0.000891 | 23-05-2025 |
345
|
-86.59% | 645.45% |
|
||
| 2131 |
Ranger
2131
RNGR
|
$0.104968 | $0.781842 | 11-03-2026 |
53
|
-86.57% | 644.84% |
|
||
| 2132 |
Mitosis EOL BNB
2132
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
202
|
-54.95% | 121.98% |
|
||
| 2133 |
WHY
2133
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
117
|
-99.99% | 904,613.12% |
|
||
| 2134 | $50.64 | $91.06 | 31-03-2026 |
33
|
-44.39% | 79.82% |
|
|||
| 2135 |
Futu Holdings Tokenized Stock (Ondo)
2135
FUTUon
|
$157.07 | $201.65 | 03-11-2025 |
181
|
-22.11% | 28.39% |
|
||
| 2136 |
END
2136
END
|
$0.008313 | $0.031894 | 07-07-2025 |
300
|
-73.94% | 283.68% |
|
||
| 2137 |
Artyfact Metaverse
2137
ARTY
|
$0.054499 | $3.16 | 27-12-2023 |
858
|
-98.27% | 5,693.36% |
|
||
| 2138 |
HyperCycle
2138
HYPC
|
$0.006842 | $1.1451 | 24-10-2023 |
922
|
-99.40% | 16,637.02% |
|
||
| 2139 |
Stride Staked TIA
2139
STTIA
|
$0.400837 | $18.70 | 17-02-2024 |
806
|
-97.86% | 4,565.77% |
|
||
| 2140 |
Saito
2140
SAITO
|
$0.000531 | $0.129195 | 16-11-2021 |
1629
|
-99.59% | 24,219.96% |
|
||
| 2141 |
Dtec
2141
DTEC
|
$0.006260 | $0.205442 | 17-11-2024 |
532
|
-96.95% | 3,181.95% |
|
||
| 2142 |
Prosper
2142
PROS
|
$0.020373 | $9.39 | 21-02-2021 |
1897
|
-99.78% | 46,012.39% |
|
||
| 2143 |
Pepe 2.0
2143
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
798
|
-99.18% | 12,103.11% |
|
||
| 2144 |
wrapped POKT
2144
WPOKT
|
$0.011577 | $0.397140 | 27-03-2024 |
767
|
-97.08% | 3,330.51% |
|
||
| 2145 |
Port3 Network
2145
PORT3
|
$0.001507 | $0.317357 | 30-03-2024 |
764
|
-99.53% | 20,957.17% |
|
||
| 2146 |
BASE
2146
BASE
|
$0.00000112 | $0.000086 | 12-08-2023 |
995
|
-98.69% | 7,522.51% |
|
||
| 2147 |
Hachiko Inu SBS
2147
HACHIKO
|
$0.001114 | $0.004916 | 15-02-2026 |
77
|
-77.34% | 341.37% |
|
||
| 2148 |
Accenture Tokenized Stock (Ondo)
2148
ACNon
|
$182.22 | $293.55 | 14-01-2026 |
109
|
-37.93% | 61.10% |
|
||
| 2149 |
Atomic Wallet Coin
2149
AWC
|
$0.097850 | $6.34 | 18-05-2021 |
1811
|
-98.46% | 6,377.02% |
|
||
| 2150 |
Intuit Tokenized Stock (Ondo)
2150
INTUon
|
$401.93 | $710.04 | 23-09-2025 |
222
|
-43.39% | 76.66% |
|
34.565 Monedas Monitoreadas - Página 43 de 692