Cap Mercado $2.73T
4.12%
Volumen 24h $224.01B
35.12%
BTC % 54.88%
0.58%
ETH % 10.51%
3.14%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Aleph Zero
2101
AZERO
|
$0.004098 | $3.09 | 14-04-2022 |
1460
|
-99.87% | 75,345.71% |
|
||
| 2102 |
Bitboard
2102
BB
|
$0.000247 | $0.243963 | 02-10-2024 |
558
|
-99.90% | 98,593.69% |
|
||
| 2103 |
Accenture Tokenized Stock (Ondo)
2103
ACNon
|
$194.63 | $293.55 | 14-01-2026 |
89
|
-33.70% | 50.83% |
|
||
| 2104 |
SmartKey
2104
SKEY
|
$0.002007 | $0.553550 | 19-03-2021 |
1851
|
-99.64% | 27,484.98% |
|
||
| 2105 |
END
2105
END
|
$0.008559 | $0.031894 | 07-07-2025 |
280
|
-73.16% | 272.64% |
|
||
| 2106 |
Wrapped Conflux
2106
WCFX
|
$0.054419 | $0.540079 | 24-03-2024 |
750
|
-89.92% | 892.45% |
|
||
| 2107 |
Sabai Ecoverse
2107
SABAI
|
$0.001972 | $0.072724 | 20-07-2024 |
632
|
-97.29% | 3,587.34% |
|
||
| 2108 |
Biswap
2108
BSW
|
$0.001577 | $2.13 | 08-12-2021 |
1587
|
-99.93% | 134,916.39% |
|
||
| 2109 |
Dingocoin
2109
DINGO
|
$0.00000939 | $0.000207 | 13-12-2024 |
486
|
-95.46% | 2,103.90% |
|
||
| 2110 |
IDRX
2110
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1011
|
-42.75% | 74.66% |
|
||
| 2111 |
ichi.farm
2111
ICHI
|
$0.114960 | $145.77 | 08-04-2022 |
1466
|
-99.92% | 126,702.36% |
|
||
| 2112 |
Envion
2112
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1434
|
-99.49% | 19,660.44% |
|
||
| 2113 |
Pandora
2113
PANDORA
|
$107.32 | $31,204.53 | 09-02-2024 |
794
|
-99.66% | 28,975.93% |
|
||
| 2114 |
MCNCOIN
2114
MCN
|
$0.089428 | $7.63 | 29-12-2024 |
470
|
-98.83% | 8,431.76% |
|
||
| 2115 |
Anome
2115
ANOME
|
$0.035765 | $0.195067 | 28-10-2025 |
167
|
-81.67% | 445.42% |
|
||
| 2116 |
Pwease
2116
PWEASE
|
$0.001070 | $0.050432 | 15-03-2025 |
394
|
-97.88% | 4,614.97% |
|
||
| 2117 |
ReddCoin
2117
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
836
|
-100.00% | 1,482,363,652.51% |
|
||
| 2118 |
Chipotle Tokenized Stock (Ondo)
2118
CMGon
|
$34.66 | $42.59 | 15-10-2025 |
180
|
-18.61% | 22.87% |
|
||
| 2119 |
Push Protocol
2119
PUSH
|
$0.011751 | $0.042438 | 14-08-2025 |
242
|
-72.31% | 261.15% |
|
||
| 2120 |
Aerobud
2120
AEROBUD
|
$0.001092 | $0.072464 | 07-12-2024 |
492
|
-98.49% | 6,533.72% |
|
||
| 2121 |
Oobit
2121
OBT
|
$0.001058 | $2.96 | 13-11-2025 |
151
|
-99.96% | 279,354.34% |
|
||
| 2122 |
Rizzmas
2122
RIZZMAS
|
$0.00000212 | $0.000171 | 28-11-2024 |
501
|
-98.76% | 7,936.46% |
|
||
| 2123 |
Stool Prisondente
2123
JAILSTOOL
|
$0.001049 | $0.108548 | 10-02-2025 |
427
|
-99.03% | 10,247.10% |
|
||
| 2124 |
GET Protocol
2124
GET
|
$0.091426 | $10.22 | 01-04-2021 |
1838
|
-99.11% | 11,082.96% |
|
||
| 2125 |
Kimchi (CTO)
2125
KIMCHI
|
$0.00000104 | $0.00000188 | 23-03-2026 |
21
|
-44.80% | 81.17% |
|
||
| 2126 |
NikolAI
2126
NIKO
|
$0.001034 | $0.179653 | 15-11-2024 |
514
|
-99.42% | 17,272.58% |
|
||
| 2127 |
TCOM Global
2127
TCOM
|
$0.011225 | $0.102488 | 22-12-2025 |
112
|
-89.05% | 813.00% |
|
||
| 2128 |
Moon Tropica
2128
CAH
|
$0.343583 | $51.23 | 15-03-2024 |
759
|
-99.33% | 14,809.83% |
|
||
| 2129 |
Dexsport
2129
DESU
|
$0.005254 | $0.340642 | 19-11-2021 |
1606
|
-98.46% | 6,382.97% |
|
||
| 2130 |
Mochi (New)
2130
MOCHI
|
$0.00000109 | $0.000081 | 26-03-2024 |
748
|
-98.64% | 7,273.11% |
|
||
| 2131 |
Prosper
2131
PROS
|
$0.019900 | $9.39 | 21-02-2021 |
1877
|
-99.79% | 47,106.60% |
|
||
| 2132 |
AlphaKEK.AI
2132
AIKEK
|
$0.004307 | $0.055548 | 15-01-2025 |
453
|
-92.25% | 1,189.66% |
|
||
| 2133 |
Swipe / SXP
2133
SXP
|
$0.001518 | $5.86 | 03-05-2021 |
1806
|
-99.97% | 385,719.51% |
|
||
| 2134 |
Blocksquare Token
2134
BST
|
$0.016624 | $0.919077 | 28-03-2024 |
746
|
-98.19% | 5,428.57% |
|
||
| 2135 |
Morpheus Network
2135
MNW
|
$0.021293 | $14.05 | 16-11-2021 |
1609
|
-99.85% | 65,907.82% |
|
||
| 2136 |
MultiVAC
2136
MTV
|
$0.000283 | $0.029174 | 27-10-2021 |
1629
|
-99.03% | 10,206.25% |
|
||
| 2137 |
WUFFI
2137
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
631
|
-99.28% | 13,737.99% |
|
||
| 2138 |
KLEVA Protocol
2138
KLEVA
|
$0.014615 | $0.450233 | 18-01-2024 |
816
|
-96.75% | 2,980.63% |
|
||
| 2139 |
UnitedHealth tokenized stock (xStock)
2139
UNHX
|
$319.08 | $430.53 | 25-08-2025 |
231
|
-25.89% | 34.93% |
|
||
| 2140 |
TOP Network
2140
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2570
|
-99.81% | 52,303.39% |
|
||
| 2141 |
SingularityDAO
2141
SDAO
|
$0.012135 | $6.61 | 06-09-2021 |
1680
|
-99.82% | 54,393.55% |
|
||
| 2142 |
JD.com Tokenized Stock (Ondo)
2142
JDon
|
$29.93 | $36.86 | 02-10-2025 |
193
|
-18.81% | 23.17% |
|
||
| 2143 |
Vcash
2143
XVC
|
$0.064763 | $1.98 | 05-11-2017 |
3081
|
-96.74% | 2,964.53% |
|
||
| 2144 |
WINR Protocol
2144
WINR
|
$0.001401 | $0.145809 | 28-12-2023 |
837
|
-99.04% | 10,303.88% |
|
||
| 2145 |
GlobalBoost-Y
2145
BSTY
|
$0.057592 | $2.09 | 12-09-2020 |
2039
|
-97.24% | 3,525.54% |
|
||
| 2146 |
Bidipass
2146
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2411
|
-98.39% | 6,118.58% |
|
||
| 2147 |
Zeitcoin
2147
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3233
|
-97.50% | 3,902.65% |
|
||
| 2148 |
Streamflow
2148
STREAM
|
$0.005431 | $0.257507 | 17-12-2024 |
482
|
-97.89% | 4,641.36% |
|
||
| 2149 |
Sensay
2149
SNSY
|
$0.000190 | $0.011945 | 12-12-2024 |
487
|
-98.41% | 6,187.07% |
|
||
| 2150 |
PayPal Tokenized Stock (Ondo)
2150
PYPLon
|
$47.76 | $80.73 | 28-10-2025 |
167
|
-40.83% | 69.01% |
|
34.484 Monedas Monitoreadas - Página 43 de 690