Cap Mercado $2.80T
-0.73%
Volumen 24h $229.32B
17.87%
BTC % 56.25%
-0.39%
ETH % 9.54%
-1.36%
Monedas
34.635
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
PoP Planet
2101
P
|
$0.008907 | $0.142433 | 10-10-2025 |
217
|
-93.75% | 1,499.10% |
|
||
| 2102 |
Baanx
2102
BXX
|
$0.005044 | $0.313900 | 09-12-2021 |
1618
|
-98.39% | 6,123.48% |
|
||
| 2103 |
Chain Games
2103
CHAIN
|
$0.004748 | $1.0310 | 23-03-2021 |
1879
|
-99.54% | 21,615.53% |
|
||
| 2104 |
XRP Healthcare
2104
XRPH
|
$0.017617 | $0.399055 | 01-02-2023 |
1199
|
-95.59% | 2,165.12% |
|
||
| 2105 |
ShareToken / ShareRing
2105
SHR
|
$0.000344 | $0.098556 | 31-03-2021 |
1871
|
-99.65% | 28,540.94% |
|
||
| 2106 |
Truth
2106
TRU
|
$0.000102 | $0.003530 | 28-05-2025 |
352
|
-97.10% | 3,349.52% |
|
||
| 2107 |
AllUnity EUR
2107
EURAU
|
$1.1627 | $1.2042 | 27-01-2026 |
108
|
-3.44% | 3.56% |
|
||
| 2108 |
Waves Enterprise
2108
WEST
|
$0.005487 | $0.892560 | 10-07-2021 |
1770
|
-99.39% | 16,165.80% |
|
||
| 2109 |
Adamant Messenger
2109
ADM
|
$0.011173 | $0.081526 | 10-03-2019 |
2623
|
-86.30% | 629.67% |
|
||
| 2110 |
Ethervista
2110
VISTA
|
$1.3122 | $73.55 | 02-11-2024 |
559
|
-98.22% | 5,504.64% |
|
||
| 2111 |
Cream Finance
2111
CREAM
|
$0.663845 | $368.26 | 04-02-2021 |
1926
|
-99.82% | 55,373.19% |
|
||
| 2112 |
W Coin
2112
WCO
|
$0.000188 | $0.004188 | 25-01-2025 |
475
|
-95.50% | 2,122.43% |
|
||
| 2113 |
Bifrost (BNC)
2113
BNC
|
$0.032282 | $6.77 | 04-11-2021 |
1653
|
-99.52% | 20,863.08% |
|
||
| 2114 |
Goldman Sachs Tokenized Stock (Ondo)
2114
GSon
|
$969.75 | $983.79 | 16-01-2026 |
119
|
-1.43% | 1.45% |
|
||
| 2115 |
LinqAI
2115
LNQ
|
$0.003419 | $0.278985 | 26-07-2024 |
658
|
-98.77% | 8,060.42% |
|
||
| 2116 |
Wrapped Everscale
2116
WEVER
|
$0.002991 | $0.169592 | 01-02-2023 |
1199
|
-98.24% | 5,570.48% |
|
||
| 2117 |
memes will continue
2117
memes
|
$0.001217 | $0.016828 | 25-01-2026 |
110
|
-92.77% | 1,283.28% |
|
||
| 2118 |
TOKPIE
2118
TKP
|
$0.042242 | $0.656115 | 28-02-2024 |
807
|
-93.56% | 1,453.25% |
|
||
| 2119 |
zkRace / DeRace
2119
ZERC
|
$0.010089 | $8.26 | 25-11-2021 |
1632
|
-99.88% | 81,775.99% |
|
||
| 2120 |
Aston Villa Fan Token
2120
AVL
|
$0.161006 | $4.72 | 28-04-2023 |
1113
|
-96.59% | 2,830.46% |
|
||
| 2121 |
TERMINUS
2121
TERMINUS
|
$0.012082 | $0.392554 | 14-11-2024 |
547
|
-96.92% | 3,148.97% |
|
||
| 2122 |
Bitcoin 2
2122
BTC2
|
$0.065476 | $36.93 | 06-06-2019 |
2535
|
-99.82% | 56,309.51% |
|
||
| 2123 |
AirSwap
2123
AST
|
$0.006900 | $2.08 | 10-01-2018 |
3047
|
-99.67% | 29,989.13% |
|
||
| 2124 |
Mother Iggy
2124
MOTHER
|
$0.001219 | $0.229207 | 07-06-2024 |
707
|
-99.47% | 18,705.23% |
|
||
| 2125 |
Financie Token
2125
FNCT
|
$0.000317 | $0.006357 | 15-02-2024 |
820
|
-95.01% | 1,905.56% |
|
||
| 2126 |
Artyfact Metaverse
2126
ARTY
|
$0.061277 | $3.16 | 27-12-2023 |
870
|
-98.06% | 5,052.56% |
|
||
| 2127 |
Defactor
2127
REAL
|
$0.003999 | $4.45 | 16-11-2021 |
1641
|
-99.91% | 111,280.61% |
|
||
| 2128 |
WAGMI Game
2128
WAGMIGAMES
|
$0.00000054 | $0.000037 | 09-12-2023 |
888
|
-98.52% | 6,670.59% |
|
||
| 2129 |
Stealth Coin
2129
XST
|
$0.029991 | $4.50 | 17-04-2019 |
2585
|
-99.33% | 14,904.42% |
|
||
| 2130 |
JumpToken
2130
JMPT
|
$0.626855 | $2.93 | 09-10-2022 |
1314
|
-78.58% | 366.77% |
|
||
| 2131 |
ARC
2131
ARC
|
$0.001287 | $0.308013 | 16-01-2022 |
1580
|
-99.58% | 23,838.19% |
|
||
| 2132 |
Union
2132
U
|
$0.000619 | $0.022788 | 15-09-2025 |
242
|
-97.29% | 3,584.27% |
|
||
| 2133 |
Abbott Tokenized Stock (Ondo)
2133
ABTon
|
$86.09 | $137.73 | 22-09-2025 |
235
|
-37.49% | 59.98% |
|
||
| 2134 |
JD.com Tokenized Stock (Ondo)
2134
JDon
|
$33.70 | $36.86 | 02-10-2025 |
225
|
-8.57% | 9.37% |
|
||
| 2135 |
Reality Metaverse
2135
RMV
|
$0.004743 | $0.098722 | 15-03-2024 |
791
|
-95.20% | 1,981.56% |
|
||
| 2136 |
Serum
2136
SRM
|
$0.004490 | $13.72 | 11-09-2021 |
1707
|
-99.97% | 305,449.95% |
|
||
| 2137 |
Chain-key Ethereum
2137
CKETH
|
$2,231.05 | $5,202.23 | 07-11-2025 |
189
|
-57.11% | 133.17% |
|
||
| 2138 | $21.40 | $33.80 | 14-01-2026 |
121
|
-36.67% | 57.91% |
|
|||
| 2139 |
Spectral
2139
SPEC
|
$0.083361 | $18.27 | 30-11-2024 |
531
|
-99.54% | 21,811.94% |
|
||
| 2140 |
Airbnb Tokenized Stock (Ondo)
2140
ABNBon
|
$132.72 | $146.48 | 22-04-2026 |
23
|
-9.39% | 10.36% |
|
||
| 2141 |
TaleX
2141
TALEX1
|
$0.007814 | $0.082381 | 17-09-2025 |
240
|
-90.52% | 954.33% |
|
||
| 2142 |
ichi.farm
2142
ICHI
|
$0.124071 | $145.77 | 08-04-2022 |
1498
|
-99.91% | 117,390.45% |
|
||
| 2143 |
just buy $1 worth of this coin
2143
$1
|
$0.001159 | $0.067113 | 19-01-2025 |
481
|
-98.27% | 5,691.86% |
|
||
| 2144 |
SigmaDotMoney
2144
SIGMA
|
$0.007971 | $0.094668 | 16-03-2026 |
60
|
-91.58% | 1,087.68% |
|
||
| 2145 |
Mastercard Tokenized Stock (Ondo)
2145
MAon
|
$492.48 | $604.38 | 18-09-2025 |
239
|
-18.51% | 22.72% |
|
||
| 2146 |
Ranger
2146
RNGR
|
$0.112785 | $0.781842 | 11-03-2026 |
65
|
-85.57% | 593.21% |
|
||
| 2147 |
SALT
2147
SALT
|
$0.009565 | $17.74 | 29-12-2017 |
3059
|
-99.95% | 185,394.54% |
|
||
| 2148 |
BASE
2148
BASE
|
$0.00000123 | $0.000086 | 12-08-2023 |
1007
|
-98.57% | 6,870.22% |
|
||
| 2149 |
Dtec
2149
DTEC
|
$0.006792 | $0.205442 | 17-11-2024 |
544
|
-96.69% | 2,924.62% |
|
||
| 2150 |
Alon
2150
ALON
|
$0.001137 | $0.062350 | 24-01-2025 |
476
|
-98.18% | 5,383.21% |
|
34.635 Monedas Monitoreadas - Página 43 de 693