Cap Mercado $2.48T
-0.73%
Volumen 24h $92.18B
-27.44%
BTC % 53.73%
0.24%
ETH % 9.74%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Bifrost (BNC)
2101
BNC
|
$0.028480 | $6.77 | 04-11-2021 |
1606
|
-99.58% | 23,661.52% |
|
||
| 2102 |
Airbnb Tokenized Stock (Ondo)
2102
ABNBon
|
$123.61 | $140.10 | 09-01-2026 |
79
|
-11.77% | 13.33% |
|
||
| 2103 |
Alon
2103
ALON
|
$0.001089 | $0.062350 | 24-01-2025 |
429
|
-98.25% | 5,623.92% |
|
||
| 2104 |
GET Protocol
2104
GET
|
$0.095428 | $10.22 | 01-04-2021 |
1823
|
-99.07% | 10,614.04% |
|
||
| 2105 |
IDRX
2105
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
996
|
-42.58% | 74.15% |
|
||
| 2106 |
一 (USD1_ONE)
2106
USD1ONE
|
$0.001083 | $0.007320 | 01-02-2026 |
56
|
-85.20% | 575.88% |
|
||
| 2107 |
wrapped POKT
2107
WPOKT
|
$0.012672 | $0.397140 | 27-03-2024 |
732
|
-96.81% | 3,033.93% |
|
||
| 2108 |
Pandora
2108
PANDORA
|
$107.91 | $31,204.53 | 09-02-2024 |
779
|
-99.65% | 28,816.31% |
|
||
| 2109 |
MCNCOIN
2109
MCN
|
$0.089926 | $7.63 | 29-12-2024 |
455
|
-98.82% | 8,384.44% |
|
||
| 2110 |
Delabs Games
2110
DELABS
|
$0.001430 | $0.019769 | 28-07-2025 |
244
|
-92.76% | 1,282.14% |
|
||
| 2111 |
Wrapped Conflux
2111
WCFX
|
$0.053834 | $0.540079 | 24-03-2024 |
735
|
-90.03% | 903.24% |
|
||
| 2112 |
BASE
2112
BASE
|
$0.00000114 | $0.000086 | 12-08-2023 |
960
|
-98.66% | 7,382.47% |
|
||
| 2113 |
Doge Killer
2113
LEASH
|
$0.0000000050 | $8,983.59 | 11-05-2021 |
1783
|
-100.00% | 179,671,850,570,700.00% |
|
||
| 2114 |
X-PASS
2114
XPASS
|
$0.008900 | $0.023794 | 09-03-2026 |
20
|
-62.59% | 167.34% |
|
||
| 2115 |
老子
2115
老子
|
$0.001055 | $0.014061 | 13-01-2026 |
75
|
-92.50% | 1,232.62% |
|
||
| 2116 |
Palo Alto Networks Tokenized Stock (Ondo)
2116
PANWon
|
$147.57 | $222.71 | 28-10-2025 |
152
|
-33.74% | 50.91% |
|
||
| 2117 |
Kinic
2117
KINIC
|
$0.367083 | $2.64 | 02-08-2024 |
604
|
-86.11% | 620.09% |
|
||
| 2118 |
Dingocoin
2118
DINGO
|
$0.00000914 | $0.000207 | 13-12-2024 |
471
|
-95.58% | 2,163.21% |
|
||
| 2119 |
Chain-key Ethereum
2119
CKETH
|
$1,984.36 | $5,202.23 | 07-11-2025 |
142
|
-61.86% | 162.16% |
|
||
| 2120 |
Push Protocol
2120
PUSH
|
$0.011587 | $0.042438 | 14-08-2025 |
227
|
-72.70% | 266.26% |
|
||
| 2121 |
Stratos
2121
STOS
|
$0.026928 | $5.50 | 25-11-2021 |
1585
|
-99.51% | 20,309.75% |
|
||
| 2122 |
Switchboard Protocol
2122
SWTCH
|
$0.006086 | $0.202258 | 10-09-2025 |
200
|
-96.99% | 3,223.37% |
|
||
| 2123 |
Sabai Ecoverse
2123
SABAI
|
$0.001901 | $0.072724 | 20-07-2024 |
617
|
-97.39% | 3,724.95% |
|
||
| 2124 |
Hydra
2124
HYDRA
|
$0.034517 | $52.18 | 03-04-2021 |
1821
|
-99.93% | 151,063.03% |
|
||
| 2125 |
Wrapped Krown
2125
WKROWN
|
$0.001095 | $0.002683 | 17-01-2026 |
71
|
-59.19% | 145.05% |
|
||
| 2126 |
Cream Finance
2126
CREAM
|
$0.560213 | $368.26 | 04-02-2021 |
1879
|
-99.85% | 65,635.00% |
|
||
| 2127 |
Common Wealth
2127
WLTH
|
$0.001135 | $0.191865 | 22-07-2024 |
615
|
-99.41% | 16,807.23% |
|
||
| 2128 |
Superp (Formerly Vanilla Finance)
2128
SUP
|
$0.004823 | $0.153818 | 04-10-2025 |
176
|
-96.86% | 3,089.45% |
|
||
| 2129 |
Mastercard Tokenized Stock (Ondo)
2129
MAon
|
$483.72 | $604.38 | 18-09-2025 |
192
|
-19.97% | 24.95% |
|
||
| 2130 |
Warden
2130
WARD
|
$0.004119 | $0.141049 | 09-02-2026 |
48
|
-97.08% | 3,323.93% |
|
||
| 2131 |
Trading and Payment Token
2131
TPTU
|
$0.068745 | $1.2192 | 06-10-2025 |
174
|
-94.36% | 1,673.46% |
|
||
| 2132 |
DFDV tokenized stock (xStock)
2132
DFDVX
|
$3.64 | $32.45 | 17-07-2025 |
255
|
-88.80% | 792.58% |
|
||
| 2133 |
Hege
2133
HEGE
|
$0.001030 | $0.049750 | 28-11-2024 |
486
|
-97.93% | 4,731.71% |
|
||
| 2134 |
Oobit
2134
OBT
|
$0.001028 | $2.96 | 13-11-2025 |
136
|
-99.97% | 287,541.08% |
|
||
| 2135 |
ReddCoin
2135
RDD
|
$0.000034 | $454.95 | 29-12-2023 |
821
|
-100.00% | 1,349,165,877.53% |
|
||
| 2136 |
COMMON
2136
COMMON
|
$0.000439 | $0.036394 | 27-10-2025 |
153
|
-98.79% | 8,190.83% |
|
||
| 2137 |
Pepe 2.0
2137
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
763
|
-99.18% | 12,103.11% |
|
||
| 2138 |
SPDR Gold Shares Tokenized Stock (Ondo)
2138
GLDon
|
$413.73 | $513.19 | 29-01-2026 |
59
|
-19.38% | 24.04% |
|
||
| 2139 |
Minati Coin
2139
MNTC
|
$0.161755 | $93.07 | 07-09-2023 |
934
|
-99.83% | 57,435.50% |
|
||
| 2140 |
Overlay
2140
OVL
|
$0.023686 | $0.635947 | 14-08-2025 |
227
|
-96.28% | 2,584.93% |
|
||
| 2141 |
AlphaKEK.AI
2141
AIKEK
|
$0.004269 | $0.055548 | 15-01-2025 |
438
|
-92.31% | 1,201.17% |
|
||
| 2142 |
Blocksquare Token
2142
BST
|
$0.016480 | $0.919077 | 28-03-2024 |
731
|
-98.21% | 5,476.91% |
|
||
| 2143 |
bitsCrunch
2143
BCUT
|
$0.001677 | $0.531297 | 14-03-2024 |
745
|
-99.68% | 31,587.00% |
|
||
| 2144 |
JD.com Tokenized Stock (Ondo)
2144
JDon
|
$28.75 | $36.86 | 02-10-2025 |
178
|
-22.01% | 28.23% |
|
||
| 2145 |
Verse
2145
VERSE
|
$0.000022 | $0.001844 | 22-12-2022 |
1193
|
-98.82% | 8,398.87% |
|
||
| 2146 |
Inspect
2146
INSP
|
$0.001261 | $0.387190 | 09-03-2024 |
750
|
-99.67% | 30,597.21% |
|
||
| 2147 |
Stool Prisondente
2147
JAILSTOOL
|
$0.001006 | $0.108548 | 10-02-2025 |
412
|
-99.07% | 10,689.98% |
|
||
| 2148 |
Goldman Sachs Tokenized Stock (Ondo)
2148
GSon
|
$811.00 | $983.79 | 16-01-2026 |
72
|
-17.56% | 21.31% |
|
||
| 2149 |
PlayDapp
2149
PLAYDP
|
$0.001545 | $3.68 | 31-10-2021 |
1610
|
-99.96% | 237,873.35% |
|
||
| 2150 |
TOP Network
2150
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2555
|
-99.81% | 52,362.84% |
|
34.435 Monedas Monitoreadas - Página 43 de 689