Cap Mercado $2.84T
0.58%
Volumen 24h $310.34B
18.38%
BTC % 56.97%
0.35%
ETH % 10.09%
-0.69%
Monedas
34.578
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Bitcoin 2
2101
BTC2
|
$0.063284 | $36.93 | 06-06-2019 |
2525
|
-99.83% | 58,263.33% |
|
||
| 2102 |
Magpie
2102
MGP
|
$0.002047 | $0.205812 | 18-12-2024 |
503
|
-99.01% | 9,956.11% |
|
||
| 2103 |
Comcast tokenized stock (xStock)
2103
CMCSAX
|
$29.46 | $36.40 | 10-02-2026 |
84
|
-19.06% | 23.54% |
|
||
| 2104 |
Goldman Sachs Tokenized Stock (Ondo)
2104
GSon
|
$915.12 | $983.79 | 16-01-2026 |
109
|
-6.98% | 7.50% |
|
||
| 2105 |
AIntivirus
2105
AINTI
|
$0.012483 | $0.239824 | 06-02-2025 |
453
|
-94.79% | 1,821.22% |
|
||
| 2106 |
Mastercard Tokenized Stock (Ondo)
2106
MAon
|
$507.58 | $604.38 | 18-09-2025 |
229
|
-16.02% | 19.07% |
|
||
| 2107 |
SubQuery Network
2107
SQT
|
$0.000302 | $0.053950 | 29-03-2024 |
767
|
-99.44% | 17,751.35% |
|
||
| 2108 |
Super Micro Computer Tokenized Stock (Ondo)
2108
SMCIon
|
$28.09 | $58.99 | 09-10-2025 |
208
|
-52.38% | 110.01% |
|
||
| 2109 |
JumpToken
2109
JMPT
|
$0.597397 | $2.93 | 09-10-2022 |
1304
|
-79.58% | 389.79% |
|
||
| 2110 |
Statter Network
2110
STT
|
$0.022473 | $1.58 | 16-06-2023 |
1054
|
-98.58% | 6,928.93% |
|
||
| 2111 | $50.14 | $91.06 | 31-03-2026 |
35
|
-44.93% | 81.60% |
|
|||
| 2112 |
Clore.ai
2112
CLORE
|
$0.001776 | $0.444529 | 17-03-2024 |
779
|
-99.60% | 24,934.41% |
|
||
| 2113 |
BASE
2113
BASE
|
$0.00000121 | $0.000086 | 12-08-2023 |
997
|
-98.59% | 6,968.15% |
|
||
| 2114 |
CatSlap
2114
SLAP
|
$0.000256 | $0.010109 | 04-12-2024 |
517
|
-97.47% | 3,850.36% |
|
||
| 2115 |
Rizzmas
2115
RIZZMAS
|
$0.00000224 | $0.000171 | 28-11-2024 |
523
|
-98.69% | 7,533.92% |
|
||
| 2116 |
xAI tokenized stock (PreStocks)
2116
XAITOKENIZED1
|
$101.64 | $337.31 | 29-08-2025 |
249
|
-69.87% | 231.86% |
|
||
| 2117 |
MCNCOIN
2117
MCN
|
$0.092476 | $7.63 | 29-12-2024 |
492
|
-98.79% | 8,150.53% |
|
||
| 2118 |
Prosper
2118
PROS
|
$0.021573 | $9.39 | 21-02-2021 |
1899
|
-99.77% | 43,447.01% |
|
||
| 2119 |
Novo Nordisk tokenized stock (xStock)
2119
NVOX
|
$44.69 | $66.15 | 26-01-2026 |
99
|
-32.44% | 48.02% |
|
||
| 2120 |
BitcoinII
2120
BC2
|
$0.421005 | $1.1436 | 06-03-2026 |
60
|
-63.19% | 171.63% |
|
||
| 2121 |
Pepes Dog
2121
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
321
|
-96.71% | 2,943.59% |
|
||
| 2122 |
Netflix Tokenized Stock (Ondo)
2122
NFLXon
|
$913.74 | $10,517.40 | 21-11-2025 |
165
|
-91.31% | 1,051.03% |
|
||
| 2123 |
JD.com Tokenized Stock (Ondo)
2123
JDon
|
$30.79 | $36.86 | 02-10-2025 |
215
|
-16.47% | 19.72% |
|
||
| 2124 |
HODL
2124
HODL
|
$0.000122 | $0.000891 | 23-05-2025 |
347
|
-86.28% | 628.61% |
|
||
| 2125 |
Delabs Games
2125
DELABS
|
$0.001459 | $0.019769 | 28-07-2025 |
281
|
-92.62% | 1,255.41% |
|
||
| 2126 |
Shina Inu
2126
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1307
|
-99.92% | 126,712.11% |
|
||
| 2127 |
Punkvism
2127
PVT
|
$0.000465 | $0.004073 | 02-10-2025 |
215
|
-88.59% | 776.75% |
|
||
| 2128 |
Saito
2128
SAITO
|
$0.000551 | $0.129195 | 16-11-2021 |
1631
|
-99.57% | 23,334.13% |
|
||
| 2129 |
Push Protocol
2129
PUSH
|
$0.012087 | $0.042438 | 14-08-2025 |
264
|
-71.52% | 251.10% |
|
||
| 2130 |
Stride Staked TIA
2130
STTIA
|
$0.415249 | $18.70 | 17-02-2024 |
808
|
-97.78% | 4,403.83% |
|
||
| 2131 |
Vcash
2131
XVC
|
$0.070557 | $1.98 | 05-11-2017 |
3103
|
-96.44% | 2,712.86% |
|
||
| 2132 |
Nike Tokenized Stock (Ondo)
2132
NKEon
|
$43.92 | $76.10 | 02-10-2025 |
215
|
-42.29% | 73.29% |
|
||
| 2133 |
PayPal Tokenized Stock (Ondo)
2133
PYPLon
|
$50.70 | $80.73 | 28-10-2025 |
189
|
-37.19% | 59.22% |
|
||
| 2134 |
Katana Inu
2134
KATA
|
$0.000029 | $0.008299 | 24-12-2021 |
1593
|
-99.65% | 28,431.05% |
|
||
| 2135 |
Bitboard
2135
BB
|
$0.000245 | $0.243963 | 02-10-2024 |
580
|
-99.90% | 99,657.48% |
|
||
| 2136 |
Mitosis EOL BNB
2136
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
204
|
-54.95% | 121.98% |
|
||
| 2137 |
Artyfact Metaverse
2137
ARTY
|
$0.055416 | $3.16 | 27-12-2023 |
860
|
-98.24% | 5,597.54% |
|
||
| 2138 |
HyperCycle
2138
HYPC
|
$0.006958 | $1.1451 | 24-10-2023 |
924
|
-99.39% | 16,356.05% |
|
||
| 2139 |
END
2139
END
|
$0.008415 | $0.031894 | 07-07-2025 |
302
|
-73.62% | 279.01% |
|
||
| 2140 |
I0Coin
2140
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3705
|
-99.59% | 23,999.54% |
|
||
| 2141 |
Ultiverse
2141
ULTI
|
$0.000141 | $0.144445 | 04-06-2024 |
700
|
-99.90% | 102,459.26% |
|
||
| 2142 |
Futu Holdings Tokenized Stock (Ondo)
2142
FUTUon
|
$158.44 | $201.65 | 03-11-2025 |
183
|
-21.43% | 27.28% |
|
||
| 2143 |
Mochi (New)
2143
MOCHI
|
$0.00000114 | $0.000081 | 26-03-2024 |
770
|
-98.58% | 6,956.75% |
|
||
| 2144 |
RICE AI
2144
RICEAI1
|
$0.005059 | $0.239303 | 24-09-2025 |
223
|
-97.89% | 4,630.44% |
|
||
| 2145 |
IDRX
2145
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1033
|
-43.39% | 76.64% |
|
||
| 2146 |
AOL (America Online)
2146
AOL
|
$0.001066 | $0.034849 | 29-08-2025 |
249
|
-96.94% | 3,167.96% |
|
||
| 2147 |
Minati Coin
2147
MNTC
|
$0.168639 | $93.07 | 07-09-2023 |
971
|
-99.82% | 55,086.75% |
|
||
| 2148 |
Intuit Tokenized Stock (Ondo)
2148
INTUon
|
$410.35 | $710.04 | 23-09-2025 |
224
|
-42.21% | 73.03% |
|
||
| 2149 |
WHY
2149
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
119
|
-99.99% | 904,613.12% |
|
||
| 2150 |
老子
2150
老子
|
$0.001049 | $0.014061 | 13-01-2026 |
112
|
-92.54% | 1,240.41% |
|
34.578 Monedas Monitoreadas - Página 43 de 692