Cap Mercado $2.53T
3.8%
Volumen 24h $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
Monedas
34.275
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
EstateX
2101
ESX
|
$0.001201 | $0.028812 | 30-06-2025 |
241
|
-95.83% | 2,299.28% |
|
||
| 2102 |
Jerry The Turtle By Matt Furie
2102
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
191
|
-94.33% | 1,664.92% |
|
||
| 2103 |
zkRace / DeRace
2103
ZERC
|
$0.009374 | $8.26 | 25-11-2021 |
1554
|
-99.89% | 88,021.52% |
|
||
| 2104 |
Bitcoin.ℏ
2104
BTC.ℏ
|
$0.408842 | $4.59 | 28-06-2025 |
243
|
-91.09% | 1,021.99% |
|
||
| 2105 |
Verse
2105
VERSE
|
$0.000025 | $0.001844 | 22-12-2022 |
1162
|
-98.66% | 7,375.05% |
|
||
| 2106 |
Nerva
2106
XNV
|
$0.065890 | $0.360536 | 08-11-2018 |
2667
|
-81.72% | 447.18% |
|
||
| 2107 |
Midas The Minotaur
2107
MIDAS
|
$0.000126 | $0.000848 | 04-10-2025 |
145
|
-85.17% | 574.53% |
|
||
| 2108 |
Vyvo Smart Chain
2108
VSC
|
$0.001187 | $0.069220 | 30-12-2023 |
789
|
-98.28% | 5,730.02% |
|
||
| 2109 |
Happy Cat
2109
HAPPY
|
$0.000335 | $0.053568 | 14-11-2024 |
469
|
-99.37% | 15,877.96% |
|
||
| 2110 |
Spain National Fan Token
2110
SNFT
|
$0.048722 | $0.863346 | 28-09-2022 |
1247
|
-94.36% | 1,671.98% |
|
||
| 2111 |
PlayDapp
2111
PLAYDP
|
$0.001735 | $3.68 | 31-10-2021 |
1579
|
-99.95% | 211,805.14% |
|
||
| 2112 |
WUFFI
2112
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
585
|
-99.22% | 12,673.53% |
|
||
| 2113 |
Blocksquare Token
2113
BST
|
$0.018090 | $0.919077 | 28-03-2024 |
700
|
-98.03% | 4,980.62% |
|
||
| 2114 |
Dingocoin
2114
DINGO
|
$0.00000961 | $0.000207 | 13-12-2024 |
440
|
-95.36% | 2,052.99% |
|
||
| 2115 |
IDRX
2115
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
965
|
-41.45% | 70.79% |
|
||
| 2116 |
Chain-key Ethereum
2116
CKETH
|
$2,080.02 | $5,202.23 | 07-11-2025 |
111
|
-60.02% | 150.11% |
|
||
| 2117 |
Singularity Finance
2117
SFI
|
$0.007075 | $0.132713 | 14-02-2025 |
377
|
-94.67% | 1,775.74% |
|
||
| 2118 |
just buy $1 worth of this coin
2118
$1
|
$0.001099 | $0.067113 | 19-01-2025 |
403
|
-98.36% | 6,003.99% |
|
||
| 2119 |
Donkey (DONKEY_BSC_MEME)
2119
DONKEY
|
$0.001097 | $0.068338 | 25-08-2025 |
185
|
-98.39% | 6,127.49% |
|
||
| 2120 |
Mochi (New)
2120
MOCHI
|
$0.00000117 | $0.000081 | 26-03-2024 |
702
|
-98.55% | 6,787.87% |
|
||
| 2121 |
UnitedHealth Tokenized Stock (Ondo)
2121
UNHon
|
$287.36 | $385.28 | 28-10-2025 |
121
|
-25.42% | 34.08% |
|
||
| 2122 |
BABB
2122
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2862
|
-99.61% | 25,699.66% |
|
||
| 2123 |
Atlas Navi
2123
NAVI
|
$0.006728 | $0.514244 | 21-03-2024 |
707
|
-98.69% | 7,543.65% |
|
||
| 2124 |
Alon
2124
ALON
|
$0.001089 | $0.062350 | 24-01-2025 |
398
|
-98.25% | 5,624.71% |
|
||
| 2125 |
Intuit Tokenized Stock (Ondo)
2125
INTUon
|
$382.37 | $710.04 | 23-09-2025 |
156
|
-46.15% | 85.69% |
|
||
| 2126 |
Accenture Tokenized Stock (Ondo)
2126
ACNon
|
$195.22 | $293.55 | 14-01-2026 |
43
|
-33.50% | 50.37% |
|
||
| 2127 |
Quantstamp
2127
QSP
|
$0.001519 | $0.866421 | 08-01-2018 |
2971
|
-99.82% | 56,920.47% |
|
||
| 2128 |
Suzuverse
2128
SGT
|
$0.107677 | $4.81 | 25-04-2024 |
672
|
-97.76% | 4,371.60% |
|
||
| 2129 |
SALT
2129
SALT
|
$0.009013 | $17.74 | 29-12-2017 |
2981
|
-99.95% | 196,750.25% |
|
||
| 2130 |
Mastercard Tokenized Stock (Ondo)
2130
MAon
|
$509.49 | $604.38 | 18-09-2025 |
161
|
-15.70% | 18.63% |
|
||
| 2131 |
Rejuve.AI
2131
RJV
|
$0.001405 | $0.146751 | 20-03-2023 |
1074
|
-99.04% | 10,341.97% |
|
||
| 2132 |
Moon Tropica
2132
CAH
|
$0.356213 | $51.23 | 15-03-2024 |
713
|
-99.30% | 14,281.18% |
|
||
| 2133 |
Push Protocol
2133
PUSH
|
$0.011761 | $0.042438 | 14-08-2025 |
196
|
-72.29% | 260.83% |
|
||
| 2134 |
END
2134
END
|
$0.008422 | $0.031894 | 07-07-2025 |
234
|
-73.60% | 278.72% |
|
||
| 2135 |
Darkpino
2135
DPINO
|
$0.001065 | $0.015236 | 30-08-2025 |
180
|
-93.01% | 1,329.98% |
|
||
| 2136 |
Giggle Panda
2136
GIGL
|
$0.001052 | $0.005003 | 27-11-2025 |
91
|
-78.98% | 375.79% |
|
||
| 2137 |
Stool Prisondente
2137
JAILSTOOL
|
$0.001049 | $0.108548 | 10-02-2025 |
381
|
-99.03% | 10,246.98% |
|
||
| 2138 |
Presearch
2138
PRE
|
$0.002642 | $1.4039 | 03-01-2018 |
2976
|
-99.81% | 53,039.57% |
|
||
| 2139 |
renBTC
2139
RENBTC
|
$3,170.76 | $99,439.37 | 16-11-2021 |
1563
|
-96.81% | 3,036.14% |
|
||
| 2140 |
Futu Holdings Tokenized Stock (Ondo)
2140
FUTUon
|
$149.39 | $201.65 | 03-11-2025 |
115
|
-25.92% | 34.98% |
|
||
| 2141 |
ichi.farm
2141
ICHI
|
$0.111280 | $145.77 | 08-04-2022 |
1420
|
-99.92% | 130,894.95% |
|
||
| 2142 |
Palo Alto Networks Tokenized Stock (Ondo)
2142
PANWon
|
$145.10 | $222.71 | 28-10-2025 |
121
|
-34.85% | 53.48% |
|
||
| 2143 |
RWA Inc.
2143
RWA
|
$0.002110 | $0.135608 | 05-12-2024 |
448
|
-98.44% | 6,328.03% |
|
||
| 2144 |
Cakepie XYZ
2144
CKP
|
$0.586836 | $13.14 | 15-03-2024 |
713
|
-95.53% | 2,139.13% |
|
||
| 2145 |
Stride Staked TIA
2145
STTIA
|
$0.392759 | $18.70 | 17-02-2024 |
740
|
-97.90% | 4,661.73% |
|
||
| 2146 |
Oiler Network
2146
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1731
|
-99.09% | 10,879.61% |
|
||
| 2147 |
Wrapped Conflux
2147
WCFX
|
$0.051057 | $0.540079 | 24-03-2024 |
704
|
-90.55% | 957.80% |
|
||
| 2148 |
AIntivirus
2148
AINTI
|
$0.011078 | $0.239824 | 06-02-2025 |
385
|
-95.38% | 2,064.83% |
|
||
| 2149 |
Saito
2149
SAITO
|
$0.000514 | $0.129195 | 16-11-2021 |
1563
|
-99.60% | 25,053.01% |
|
||
| 2150 |
CatSlap
2150
SLAP
|
$0.000232 | $0.010109 | 04-12-2024 |
449
|
-97.71% | 4,265.44% |
|
34.275 Monedas Monitoreadas - Página 43 de 686