Cap Mercado $2.85T
1.4%
Volumen 24h $290.54B
-19.72%
BTC % 56.93%
0%
ETH % 10%
-0.8%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
QORPO WORLD
2101
QORPO
|
$0.001885 | $1.2118 | 17-03-2024 |
779
|
-99.84% | 64,197.60% |
|
||
| 2102 |
OmniFlix Network
2102
FLIX
|
$0.004685 | $0.485054 | 26-01-2024 |
830
|
-99.03% | 10,254.12% |
|
||
| 2103 |
Multi Asset Investment Vehicle
2103
MAIV
|
$0.000657 | $0.004051 | 11-06-2025 |
328
|
-83.77% | 516.16% |
|
||
| 2104 |
UnitedHealth tokenized stock (xStock)
2104
UNHX
|
$370.28 | $430.53 | 25-08-2025 |
253
|
-13.99% | 16.27% |
|
||
| 2105 |
yearn.finance II
2105
YFII
|
$30.21 | $9,385.42 | 01-09-2020 |
2072
|
-99.68% | 30,971.45% |
|
||
| 2106 |
Goldman Sachs Tokenized Stock (Ondo)
2106
GSon
|
$923.57 | $983.79 | 16-01-2026 |
109
|
-6.12% | 6.52% |
|
||
| 2107 |
Monkey Cult
2107
MOLT
|
$0.001162 | $0.008322 | 22-03-2026 |
44
|
-86.04% | 616.41% |
|
||
| 2108 |
Bitcoin 2
2108
BTC2
|
$0.062891 | $36.93 | 06-06-2019 |
2525
|
-99.83% | 58,627.62% |
|
||
| 2109 |
My Lovely Planet
2109
MLC
|
$0.011192 | $0.949806 | 17-12-2024 |
504
|
-98.82% | 8,386.27% |
|
||
| 2110 |
catwifmask
2110
MASK
|
$0.001154 | $0.020408 | 12-06-2025 |
327
|
-94.35% | 1,669.07% |
|
||
| 2111 |
Kori The Pom
2111
KORI
|
$0.001150 | $0.056661 | 13-07-2025 |
296
|
-97.97% | 4,825.47% |
|
||
| 2112 |
Clore.ai
2112
CLORE
|
$0.001795 | $0.444529 | 17-03-2024 |
779
|
-99.60% | 24,665.35% |
|
||
| 2113 |
CatSlap
2113
SLAP
|
$0.000260 | $0.010109 | 04-12-2024 |
517
|
-97.42% | 3,783.43% |
|
||
| 2114 |
JumpToken
2114
JMPT
|
$0.599222 | $2.93 | 09-10-2022 |
1304
|
-79.52% | 388.30% |
|
||
| 2115 |
BASE
2115
BASE
|
$0.00000122 | $0.000086 | 12-08-2023 |
997
|
-98.57% | 6,915.96% |
|
||
| 2116 |
Mastercard Tokenized Stock (Ondo)
2116
MAon
|
$499.49 | $604.38 | 18-09-2025 |
229
|
-17.36% | 21.00% |
|
||
| 2117 |
SubQuery Network
2117
SQT
|
$0.000297 | $0.053950 | 29-03-2024 |
767
|
-99.45% | 18,048.79% |
|
||
| 2118 |
Novo Nordisk tokenized stock (xStock)
2118
NVOX
|
$45.00 | $66.15 | 26-01-2026 |
99
|
-31.97% | 47.00% |
|
||
| 2119 | $23.04 | $33.80 | 14-01-2026 |
111
|
-31.83% | 46.69% |
|
|||
| 2120 |
xAI tokenized stock (PreStocks)
2120
XAITOKENIZED1
|
$101.64 | $337.31 | 29-08-2025 |
249
|
-69.87% | 231.85% |
|
||
| 2121 |
Delabs Games
2121
DELABS
|
$0.001476 | $0.019769 | 28-07-2025 |
281
|
-92.53% | 1,239.41% |
|
||
| 2122 |
Bitboard
2122
BB
|
$0.000250 | $0.243963 | 02-10-2024 |
580
|
-99.90% | 97,413.39% |
|
||
| 2123 |
Comcast tokenized stock (xStock)
2123
CMCSAX
|
$27.96 | $36.40 | 10-02-2026 |
84
|
-23.20% | 30.20% |
|
||
| 2124 |
Strawberry AI
2124
BERRY
|
$0.011012 | $0.538503 | 01-12-2024 |
520
|
-97.96% | 4,790.14% |
|
||
| 2125 |
HyperCycle
2125
HYPC
|
$0.007091 | $1.1451 | 24-10-2023 |
924
|
-99.38% | 16,047.95% |
|
||
| 2126 |
Truth
2126
TRU
|
$0.000090 | $0.003530 | 28-05-2025 |
342
|
-97.44% | 3,809.55% |
|
||
| 2127 |
Pepes Dog
2127
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
321
|
-96.71% | 2,943.59% |
|
||
| 2128 |
Artyfact Metaverse
2128
ARTY
|
$0.056192 | $3.16 | 27-12-2023 |
860
|
-98.22% | 5,518.88% |
|
||
| 2129 |
Punkvism
2129
PVT
|
$0.000466 | $0.004073 | 02-10-2025 |
215
|
-88.57% | 774.83% |
|
||
| 2130 |
MCNCOIN
2130
MCN
|
$0.090988 | $7.63 | 29-12-2024 |
492
|
-98.81% | 8,285.42% |
|
||
| 2131 |
Vcash
2131
XVC
|
$0.070557 | $1.98 | 05-11-2017 |
3103
|
-96.44% | 2,712.86% |
|
||
| 2132 |
Push Protocol
2132
PUSH
|
$0.012078 | $0.042438 | 14-08-2025 |
264
|
-71.54% | 251.36% |
|
||
| 2133 |
JD.com Tokenized Stock (Ondo)
2133
JDon
|
$30.84 | $36.86 | 02-10-2025 |
215
|
-16.35% | 19.54% |
|
||
| 2134 |
Nike Tokenized Stock (Ondo)
2134
NKEon
|
$43.59 | $76.10 | 02-10-2025 |
215
|
-42.73% | 74.60% |
|
||
| 2135 |
Saito
2135
SAITO
|
$0.000550 | $0.129195 | 16-11-2021 |
1631
|
-99.57% | 23,394.21% |
|
||
| 2136 |
Brett
2136
BRETT
|
$0.015660 | $0.631449 | 27-09-2024 |
585
|
-97.52% | 3,932.34% |
|
||
| 2137 |
Katana Inu
2137
KATA
|
$0.000029 | $0.008299 | 24-12-2021 |
1593
|
-99.65% | 28,375.25% |
|
||
| 2138 |
Mochi (New)
2138
MOCHI
|
$0.00000116 | $0.000081 | 26-03-2024 |
770
|
-98.56% | 6,859.25% |
|
||
| 2139 |
Stride Staked TIA
2139
STTIA
|
$0.412230 | $18.70 | 17-02-2024 |
808
|
-97.80% | 4,436.82% |
|
||
| 2140 |
Futu Holdings Tokenized Stock (Ondo)
2140
FUTUon
|
$159.82 | $201.65 | 03-11-2025 |
183
|
-20.75% | 26.18% |
|
||
| 2141 |
Mitosis EOL BNB
2141
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
204
|
-54.95% | 121.98% |
|
||
| 2142 |
Prosper
2142
PROS
|
$0.020985 | $9.39 | 21-02-2021 |
1899
|
-99.78% | 44,666.68% |
|
||
| 2143 |
Shina Inu
2143
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1307
|
-99.92% | 128,153.16% |
|
||
| 2144 |
Port3 Network
2144
PORT3
|
$0.001554 | $0.317357 | 30-03-2024 |
766
|
-99.51% | 20,326.53% |
|
||
| 2145 |
END
2145
END
|
$0.008415 | $0.031894 | 07-07-2025 |
302
|
-73.62% | 279.01% |
|
||
| 2146 |
WHY
2146
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
119
|
-99.99% | 904,613.12% |
|
||
| 2147 |
I0Coin
2147
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3705
|
-99.59% | 23,999.54% |
|
||
| 2148 |
IDRX
2148
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1033
|
-43.19% | 76.04% |
|
||
| 2149 |
WUFFI
2149
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
653
|
-99.28% | 13,737.99% |
|
||
| 2150 |
Netflix Tokenized Stock (Ondo)
2150
NFLXon
|
$878.45 | $10,517.40 | 21-11-2025 |
165
|
-91.65% | 1,097.27% |
|
34.589 Monedas Monitoreadas - Página 43 de 692