Cap Mercado $2.61T
0.11%
Volumen 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Stool Prisondente
2101
JAILSTOOL
|
$0.001140 | $0.108548 | 10-02-2025 |
403
|
-98.95% | 9,421.41% |
|
||
| 2102 |
BLOCKLORDS
2102
LRDS
|
$0.027591 | $2.57 | 24-07-2024 |
604
|
-98.92% | 9,201.92% |
|
||
| 2103 |
AllUnity EUR
2103
EURAU
|
$1.1541 | $1.2042 | 27-01-2026 |
52
|
-4.16% | 4.34% |
|
||
| 2104 |
一 (USD1_ONE)
2104
USD1ONE
|
$0.001136 | $0.007320 | 01-02-2026 |
47
|
-84.47% | 544.12% |
|
||
| 2105 |
Accenture Tokenized Stock (Ondo)
2105
ACNon
|
$203.57 | $293.55 | 14-01-2026 |
65
|
-30.65% | 44.20% |
|
||
| 2106 |
Chain-key Ethereum
2106
CKETH
|
$2,142.95 | $5,202.23 | 07-11-2025 |
133
|
-58.81% | 142.76% |
|
||
| 2107 |
HyperCycle
2107
HYPC
|
$0.007316 | $1.1451 | 24-10-2023 |
878
|
-99.36% | 15,550.59% |
|
||
| 2108 |
Uranus
2108
URANUS
|
$0.011275 | $0.697273 | 31-07-2025 |
232
|
-98.38% | 6,084.33% |
|
||
| 2109 |
Verse
2109
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1184
|
-98.70% | 7,574.45% |
|
||
| 2110 |
Common Wealth
2110
WLTH
|
$0.001230 | $0.191865 | 22-07-2024 |
606
|
-99.36% | 15,495.03% |
|
||
| 2111 |
Superp (Formerly Vanilla Finance)
2111
SUP
|
$0.005218 | $0.153818 | 04-10-2025 |
167
|
-96.61% | 2,847.85% |
|
||
| 2112 |
Xcellar
2112
XCL
|
$0.001200 | $0.023521 | 10-10-2025 |
161
|
-94.90% | 1,859.65% |
|
||
| 2113 |
Prosper
2113
PROS
|
$0.021764 | $9.39 | 21-02-2021 |
1853
|
-99.77% | 43,065.36% |
|
||
| 2114 |
Superfluid
2114
SUP
|
$0.010909 | $0.017219 | 28-02-2026 |
20
|
-36.65% | 57.85% |
|
||
| 2115 |
PlayDapp
2115
PLAYDP
|
$0.001715 | $3.68 | 31-10-2021 |
1601
|
-99.95% | 214,292.48% |
|
||
| 2116 |
LABUBU SOL
2116
LABUBU
|
$0.001113 | $3.65 | 06-01-2026 |
73
|
-99.97% | 328,042.87% |
|
||
| 2117 |
Blocksquare Token
2117
BST
|
$0.018001 | $0.919077 | 28-03-2024 |
722
|
-98.04% | 5,005.59% |
|
||
| 2118 |
Pandora
2118
PANDORA
|
$110.29 | $31,204.53 | 09-02-2024 |
770
|
-99.65% | 28,193.64% |
|
||
| 2119 |
Hydra
2119
HYDRA
|
$0.036505 | $52.18 | 03-04-2021 |
1812
|
-99.93% | 142,830.94% |
|
||
| 2120 |
UnitedHealth Tokenized Stock (Ondo)
2120
UNHon
|
$283.71 | $385.28 | 28-10-2025 |
143
|
-26.36% | 35.80% |
|
||
| 2121 |
Matrix AI Network
2121
MXAI
|
$0.002298 | $1.79 | 10-05-2018 |
2871
|
-99.87% | 77,783.31% |
|
||
| 2122 |
IDRX
2122
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
987
|
-42.29% | 73.29% |
|
||
| 2123 |
xAI tokenized stock (PreStocks)
2123
XAITOKENIZED1
|
$99.31 | $337.31 | 29-08-2025 |
203
|
-70.56% | 239.67% |
|
||
| 2124 |
Pwease
2124
PWEASE
|
$0.001084 | $0.050432 | 15-03-2025 |
370
|
-97.85% | 4,551.78% |
|
||
| 2125 |
MCNCOIN
2125
MCN
|
$0.090203 | $7.63 | 29-12-2024 |
446
|
-98.82% | 8,358.39% |
|
||
| 2126 |
BlackCoin
2126
BLK
|
$0.042869 | $1.3055 | 07-01-2018 |
2994
|
-96.72% | 2,945.27% |
|
||
| 2127 |
Punkvism
2127
PVT
|
$0.000488 | $0.004073 | 02-10-2025 |
169
|
-88.01% | 734.32% |
|
||
| 2128 |
END
2128
END
|
$0.008508 | $0.031894 | 07-07-2025 |
256
|
-73.32% | 274.86% |
|
||
| 2129 |
Trading and Payment Token
2129
TPTU
|
$0.070936 | $1.2192 | 06-10-2025 |
165
|
-94.18% | 1,618.70% |
|
||
| 2130 |
LBRY Credits
2130
LBC
|
$0.001618 | $2.50 | 14-07-2016 |
3536
|
-99.94% | 154,682.11% |
|
||
| 2131 |
Sabai Ecoverse
2131
SABAI
|
$0.001928 | $0.072724 | 20-07-2024 |
608
|
-97.35% | 3,671.11% |
|
||
| 2132 |
Shoggoth
2132
SHOGGOTH
|
$0.001056 | $0.163170 | 15-11-2024 |
490
|
-99.35% | 15,344.89% |
|
||
| 2133 |
Dingocoin
2133
DINGO
|
$0.00000917 | $0.000207 | 13-12-2024 |
462
|
-95.57% | 2,156.54% |
|
||
| 2134 |
Acala Token
2134
ACA
|
$0.000904 | $2.13 | 02-04-2022 |
1448
|
-99.96% | 235,641.16% |
|
||
| 2135 |
NanoByte Token
2135
NBT
|
$0.001116 | $0.060261 | 10-03-2022 |
1471
|
-98.15% | 5,299.25% |
|
||
| 2136 |
Darkpino
2136
DPINO
|
$0.001062 | $0.015236 | 30-08-2025 |
202
|
-93.03% | 1,335.36% |
|
||
| 2137 |
Push Protocol
2137
PUSH
|
$0.011663 | $0.042438 | 14-08-2025 |
218
|
-72.52% | 263.88% |
|
||
| 2138 |
SafeCoin
2138
SAFE
|
$0.037855 | $1.4883 | 16-01-2024 |
794
|
-97.46% | 3,831.58% |
|
||
| 2139 |
CatSlap
2139
SLAP
|
$0.000240 | $0.010109 | 04-12-2024 |
471
|
-97.63% | 4,114.79% |
|
||
| 2140 |
Exxon Mobil Tokenized Stock (Ondo)
2140
XOMon
|
$159.54 | $165.39 | 02-03-2026 |
18
|
-3.54% | 3.67% |
|
||
| 2141 |
Slothana
2141
SLOTH
|
$0.000618 | $0.054111 | 20-05-2024 |
669
|
-98.86% | 8,656.40% |
|
||
| 2142 |
Mastercard Tokenized Stock (Ondo)
2142
MAon
|
$493.22 | $604.38 | 18-09-2025 |
183
|
-18.39% | 22.54% |
|
||
| 2143 |
BASE
2143
BASE
|
$0.00000113 | $0.000086 | 12-08-2023 |
951
|
-98.68% | 7,495.44% |
|
||
| 2144 |
HODL
2144
HODL
|
$0.000117 | $0.000891 | 23-05-2025 |
301
|
-86.89% | 663.05% |
|
||
| 2145 |
Hege
2145
HEGE
|
$0.001043 | $0.049750 | 28-11-2024 |
477
|
-97.90% | 4,671.45% |
|
||
| 2146 |
SALT
2146
SALT
|
$0.008676 | $17.74 | 29-12-2017 |
3003
|
-99.95% | 204,404.51% |
|
||
| 2147 |
Cypher
2147
CYPR
|
$0.010951 | $0.291869 | 05-10-2025 |
166
|
-96.25% | 2,565.13% |
|
||
| 2148 |
ichi.farm
2148
ICHI
|
$0.110413 | $145.77 | 08-04-2022 |
1442
|
-99.92% | 131,924.16% |
|
||
| 2149 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2149
TQQQon
|
$44.49 | $58.14 | 28-01-2026 |
51
|
-23.47% | 30.66% |
|
||
| 2150 |
SatLayer
2150
SLAY
|
$0.001756 | $0.096389 | 11-08-2025 |
221
|
-98.18% | 5,388.17% |
|
34.359 Monedas Monitoreadas - Página 43 de 688