Cap Mercado $2.80T
0.28%
Volumen 24h $288.41B
5.03%
BTC % 55.85%
0.51%
ETH % 10.14%
-0.59%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Nike Tokenized Stock (Ondo)
2101
NKEon
|
$46.32 | $76.10 | 02-10-2025 |
203
|
-39.14% | 64.30% |
|
||
| 2102 |
Saito
2102
SAITO
|
$0.000571 | $0.129195 | 16-11-2021 |
1619
|
-99.56% | 22,533.57% |
|
||
| 2103 |
ichi.farm
2103
ICHI
|
$0.120251 | $145.77 | 08-04-2022 |
1476
|
-99.92% | 121,122.89% |
|
||
| 2104 |
Bitcoin 2
2104
BTC2
|
$0.061114 | $36.93 | 06-06-2019 |
2513
|
-99.83% | 60,334.89% |
|
||
| 2105 |
Rizzmas
2105
RIZZMAS
|
$0.00000226 | $0.000171 | 28-11-2024 |
511
|
-98.67% | 7,442.84% |
|
||
| 2106 |
Stride Staked TIA
2106
STTIA
|
$0.428047 | $18.70 | 17-02-2024 |
796
|
-97.71% | 4,269.18% |
|
||
| 2107 |
Kinic
2107
KINIC
|
$0.391812 | $2.64 | 02-08-2024 |
629
|
-85.18% | 574.64% |
|
||
| 2108 |
Wrapped Conflux
2108
WCFX
|
$0.057744 | $0.540079 | 24-03-2024 |
760
|
-89.31% | 835.30% |
|
||
| 2109 |
xAI tokenized stock (PreStocks)
2109
XAITOKENIZED1
|
$102.57 | $337.31 | 29-08-2025 |
237
|
-69.59% | 228.86% |
|
||
| 2110 |
GET Protocol
2110
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1848
|
-99.04% | 10,316.49% |
|
||
| 2111 |
PayPal Tokenized Stock (Ondo)
2111
PYPLon
|
$51.24 | $80.73 | 28-10-2025 |
177
|
-36.52% | 57.54% |
|
||
| 2112 |
Netflix Tokenized Stock (Ondo)
2112
NFLXon
|
$927.72 | $10,517.40 | 21-11-2025 |
153
|
-91.18% | 1,033.68% |
|
||
| 2113 |
Streamr DATAcoin
2113
DATA
|
$0.000876 | $0.374587 | 07-01-2018 |
3028
|
-99.77% | 42,664.54% |
|
||
| 2114 |
Storm Trade
2114
STORM
|
$0.004255 | $0.044782 | 05-12-2024 |
504
|
-90.50% | 952.45% |
|
||
| 2115 |
Punkvism
2115
PVT
|
$0.000497 | $0.004073 | 02-10-2025 |
203
|
-87.80% | 719.95% |
|
||
| 2116 |
SIDUS / SIDUS Heroes
2116
SIDUS
|
$0.000061 | $0.193299 | 01-01-2022 |
1573
|
-99.97% | 316,720.71% |
|
||
| 2117 |
Prosper
2117
PROS
|
$0.021258 | $9.39 | 21-02-2021 |
1887
|
-99.77% | 44,092.13% |
|
||
| 2118 | $151.27 | $154.95 | 22-04-2026 |
1
|
-2.38% | 2.44% |
|
|||
| 2119 |
Vcash
2119
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3091
|
-96.44% | 2,712.30% |
|
||
| 2120 |
Futu Holdings Tokenized Stock (Ondo)
2120
FUTUon
|
$161.23 | $201.65 | 03-11-2025 |
171
|
-20.04% | 25.07% |
|
||
| 2121 |
SALT
2121
SALT
|
$0.009072 | $17.74 | 29-12-2017 |
3037
|
-99.95% | 195,482.33% |
|
||
| 2122 |
Shina Inu
2122
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1295
|
-99.92% | 126,712.11% |
|
||
| 2123 |
Dione Protocol
2123
DIONE
|
$0.000090 | $0.018867 | 10-04-2024 |
743
|
-99.52% | 20,761.01% |
|
||
| 2124 |
Hachiko Inu SBS
2124
HACHIKO
|
$0.001162 | $0.004916 | 15-02-2026 |
67
|
-76.36% | 323.03% |
|
||
| 2125 |
Mastercard Tokenized Stock (Ondo)
2125
MAon
|
$509.42 | $604.38 | 18-09-2025 |
217
|
-15.71% | 18.64% |
|
||
| 2126 |
END
2126
END
|
$0.008449 | $0.031894 | 07-07-2025 |
290
|
-73.51% | 277.51% |
|
||
| 2127 |
Enigma
2127
ENX
|
$0.016991 | $0.251112 | 08-01-2026 |
105
|
-93.23% | 1,377.88% |
|
||
| 2128 |
Chipotle Tokenized Stock (Ondo)
2128
CMGon
|
$35.19 | $42.59 | 15-10-2025 |
190
|
-17.36% | 21.01% |
|
||
| 2129 |
IDRX
2129
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1021
|
-42.96% | 75.32% |
|
||
| 2130 |
Accenture Tokenized Stock (Ondo)
2130
ACNon
|
$191.10 | $293.55 | 14-01-2026 |
99
|
-34.90% | 53.61% |
|
||
| 2131 |
Intuit Tokenized Stock (Ondo)
2131
INTUon
|
$401.14 | $710.04 | 23-09-2025 |
212
|
-43.50% | 77.01% |
|
||
| 2132 |
Sabai Ecoverse
2132
SABAI
|
$0.001940 | $0.072724 | 20-07-2024 |
642
|
-97.33% | 3,648.44% |
|
||
| 2133 |
Push Protocol
2133
PUSH
|
$0.011793 | $0.042438 | 14-08-2025 |
252
|
-72.21% | 259.86% |
|
||
| 2134 |
Blocksquare Token
2134
BST
|
$0.017211 | $0.919077 | 28-03-2024 |
756
|
-98.13% | 5,239.93% |
|
||
| 2135 |
Suzuverse
2135
SGT
|
$0.104914 | $4.81 | 25-04-2024 |
728
|
-97.82% | 4,489.37% |
|
||
| 2136 |
Waves Enterprise
2136
WEST
|
$0.004672 | $0.892560 | 10-07-2021 |
1748
|
-99.48% | 19,003.95% |
|
||
| 2137 |
JD.com Tokenized Stock (Ondo)
2137
JDon
|
$31.60 | $36.86 | 02-10-2025 |
203
|
-14.27% | 16.64% |
|
||
| 2138 |
Dtec
2138
DTEC
|
$0.006438 | $0.205442 | 17-11-2024 |
522
|
-96.87% | 3,091.27% |
|
||
| 2139 |
AOL (America Online)
2139
AOL
|
$0.001044 | $0.034849 | 29-08-2025 |
237
|
-97.00% | 3,236.96% |
|
||
| 2140 |
wrapped POKT
2140
WPOKT
|
$0.011902 | $0.397140 | 27-03-2024 |
757
|
-97.00% | 3,236.70% |
|
||
| 2141 |
AlphaKEK.AI
2141
AIKEK
|
$0.004377 | $0.055548 | 15-01-2025 |
463
|
-92.12% | 1,168.97% |
|
||
| 2142 |
HODL
2142
HODL
|
$0.000116 | $0.000891 | 23-05-2025 |
335
|
-86.99% | 668.51% |
|
||
| 2143 |
MCNCOIN
2143
MCN
|
$0.086310 | $7.63 | 29-12-2024 |
480
|
-98.87% | 8,739.94% |
|
||
| 2144 |
QORPO WORLD
2144
QORPO
|
$0.001659 | $1.2118 | 17-03-2024 |
767
|
-99.86% | 72,961.47% |
|
||
| 2145 |
Clore.ai
2145
CLORE
|
$0.001627 | $0.444529 | 17-03-2024 |
767
|
-99.63% | 27,214.09% |
|
||
| 2146 |
Mochi (New)
2146
MOCHI
|
$0.00000110 | $0.000081 | 26-03-2024 |
758
|
-98.63% | 7,219.53% |
|
||
| 2147 |
EverRise
2147
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
491
|
-99.32% | 14,574.31% |
|
||
| 2148 |
Inspect
2148
INSP
|
$0.001290 | $0.387190 | 09-03-2024 |
775
|
-99.67% | 29,922.74% |
|
||
| 2149 |
Pepe 2.0
2149
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
788
|
-99.18% | 12,103.11% |
|
||
| 2150 |
Tiamonds
2150
TOTO
|
$0.003418 | $7,019.18 | 26-03-2024 |
758
|
-100.00% | 205,350,540.11% |
|
34.520 Monedas Monitoreadas - Página 43 de 691