Cap Mercado $2.60T
-2.63%
Volumen 24h $161.98B
2.42%
BTC % 58.13%
-0.18%
ETH % 9.58%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Vector Smart Gas
2101
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
346
|
-96.15% | 2,500.11% |
|
||
| 2102 |
Gaimin
2102
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
787
|
-99.96% | 264,162.37% |
|
||
| 2103 |
SwarmNode.ai
2103
SNAI
|
$0.000707 | $0.087354 | 08-01-2025 |
500
|
-99.19% | 12,261.83% |
|
||
| 2104 |
Silencio
2104
SLC
|
$0.000040 | $0.000549 | 24-01-2025 |
484
|
-92.63% | 1,257.44% |
|
||
| 2105 |
EQTY / LTO Network
2105
EQTY
|
$0.002416 | $13.29 | 07-11-2025 |
197
|
-99.98% | 549,949.73% |
|
||
| 2106 |
Anome
2106
ANOME
|
$0.023423 | $0.195067 | 28-10-2025 |
207
|
-87.99% | 732.80% |
|
||
| 2107 |
RigoBlock
2107
GRG
|
$0.260114 | $16.74 | 29-07-2020 |
2124
|
-98.45% | 6,335.40% |
|
||
| 2108 |
Kira Network
2108
KIRAN
|
$0.003404 | $2.87 | 17-02-2021 |
1921
|
-99.88% | 84,238.12% |
|
||
| 2109 |
Fuse Network
2109
FUSE
|
$0.003179 | $2.14 | 19-01-2022 |
1585
|
-99.85% | 67,135.26% |
|
||
| 2110 |
MercadoLibre Tokenized Stock (Ondo)
2110
MELIon
|
$1,667.69 | $2,528.57 | 29-09-2025 |
236
|
-34.05% | 51.62% |
|
||
| 2111 |
GameZone
2111
GZONE
|
$0.000831 | $1.1829 | 18-11-2021 |
1647
|
-99.93% | 142,261.87% |
|
||
| 2112 |
Quidax
2112
QDX
|
$0.009052 | $0.318206 | 21-09-2025 |
244
|
-97.16% | 3,415.36% |
|
||
| 2113 |
SatLayer
2113
SLAY
|
$0.001105 | $0.096389 | 11-08-2025 |
285
|
-98.85% | 8,622.96% |
|
||
| 2114 |
PKT
2114
PKT
|
$0.000164 | $0.022608 | 01-04-2022 |
1513
|
-99.28% | 13,701.71% |
|
||
| 2115 |
CaptainBNB
2115
CaptainBNB
|
$0.000803 | $0.034331 | 13-02-2025 |
464
|
-97.66% | 4,174.77% |
|
||
| 2116 |
Rebel Cars
2116
RC
|
$0.003347 | $0.040676 | 17-07-2024 |
675
|
-91.77% | 1,115.38% |
|
||
| 2117 |
Solanium
2117
SLIM
|
$0.006877 | $5.70 | 15-09-2021 |
1711
|
-99.88% | 82,795.74% |
|
||
| 2118 |
Phoenic
2118
PNIC
|
$0.002689 | $0.359858 | 29-06-2024 |
693
|
-99.25% | 13,283.96% |
|
||
| 2119 |
Bitcoin Atom
2119
BCA
|
$0.037108 | $1,686.39 | 14-01-2018 |
3051
|
-100.00% | 4,544,466.88% |
|
||
| 2120 |
eXPerience Chain
2120
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1501
|
-99.94% | 167,081.10% |
|
||
| 2121 |
BaaSid
2121
BAAS
|
$0.000068 | $0.027611 | 05-04-2021 |
1874
|
-99.75% | 40,331.87% |
|
||
| 2122 |
GHOST
2122
GHOST
|
$0.023298 | $2.14 | 08-06-2020 |
2175
|
-98.91% | 9,095.93% |
|
||
| 2123 |
REDX
2123
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
409
|
-97.64% | 4,143.86% |
|
||
| 2124 |
Foxy
2124
FOXY
|
$0.000116 | $0.029925 | 06-06-2024 |
716
|
-99.61% | 25,726.12% |
|
||
| 2125 |
ROVR Network
2125
ROVR
|
$0.003147 | $0.018506 | 19-06-2025 |
338
|
-83.00% | 488.10% |
|
||
| 2126 |
DeFiChain
2126
DFI
|
$0.000817 | $5.62 | 06-12-2021 |
1629
|
-99.99% | 687,788.70% |
|
||
| 2127 |
Patriot
2127
PATRIOT
|
$0.000068 | $0.008266 | 12-01-2025 |
496
|
-99.18% | 12,123.82% |
|
||
| 2128 |
Astra Nova
2128
RVV
|
$0.000226 | $0.026678 | 18-10-2025 |
217
|
-99.15% | 11,688.28% |
|
||
| 2129 |
Xcellar
2129
XCL
|
$0.000720 | $0.023521 | 10-10-2025 |
225
|
-96.94% | 3,164.76% |
|
||
| 2130 |
Fenerbahçe Token
2130
FB
|
$0.307333 | $10.39 | 20-08-2021 |
1737
|
-97.04% | 3,280.80% |
|
||
| 2131 |
Retard Finder Coin
2131
RFC
|
$0.000695 | $0.130960 | 14-04-2025 |
404
|
-99.47% | 18,736.62% |
|
||
| 2132 |
Cypher
2132
CYPR
|
$0.007019 | $0.291869 | 05-10-2025 |
230
|
-97.60% | 4,058.52% |
|
||
| 2133 |
Cakepie XYZ
2133
CKP
|
$0.987808 | $13.14 | 15-03-2024 |
799
|
-92.48% | 1,230.22% |
|
||
| 2134 |
Flamengo Fan Token
2134
MENGO
|
$0.038070 | $4.03 | 10-11-2021 |
1655
|
-99.06% | 10,492.30% |
|
||
| 2135 |
CannabisCoin
2135
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3065
|
-99.66% | 29,191.96% |
|
||
| 2136 |
StreamCoin
2136
STRM
|
$0.000444 | $0.248949 | 19-05-2022 |
1465
|
-99.82% | 55,939.15% |
|
||
| 2137 |
Ternoa
2137
CAPS
|
$0.000515 | $0.224329 | 07-06-2021 |
1811
|
-99.77% | 43,473.14% |
|
||
| 2138 |
MetaCene
2138
MAK
|
$0.001271 | $0.138289 | 06-09-2024 |
624
|
-99.08% | 10,779.14% |
|
||
| 2139 |
Solrise Finance
2139
SLRS
|
$0.004195 | $1.1041 | 13-09-2021 |
1713
|
-99.62% | 26,217.06% |
|
||
| 2140 |
Multibit
2140
MUBI
|
$0.000694 | $0.368806 | 16-12-2023 |
889
|
-99.81% | 53,064.15% |
|
||
| 2141 |
Hive Intelligence
2141
HINT
|
$0.001431 | $0.030423 | 16-01-2025 |
492
|
-95.30% | 2,026.43% |
|
||
| 2142 |
GOUT
2142
GOUT
|
$0.00000708 | $0.000930 | 01-12-2024 |
538
|
-99.24% | 13,040.10% |
|
||
| 2143 |
E Money
2143
EMYC
|
$0.002910 | $0.274930 | 23-01-2025 |
485
|
-98.94% | 9,346.23% |
|
||
| 2144 |
BOB
2144
BOB
|
$0.00000095 | $0.000219 | 06-05-2023 |
1113
|
-99.57% | 22,900.38% |
|
||
| 2145 |
Turbos Finance
2145
TURBOS
|
$0.000099 | $0.007240 | 11-11-2024 |
558
|
-98.63% | 7,212.85% |
|
||
| 2146 |
Enigma
2146
ENX
|
$0.010152 | $0.251112 | 08-01-2026 |
135
|
-95.96% | 2,373.52% |
|
||
| 2147 |
Intuitive Machines Tokenized Stock (Ondo)
2147
LUNRon
|
$38.13 | $36.99 | 15-05-2026 |
8
|
3.07% | - |
|
||
| 2148 |
Shiden Network
2148
SDN
|
$0.009435 | $8.41 | 11-09-2021 |
1715
|
-99.89% | 89,054.63% |
|
||
| 2149 |
Celsius Network
2149
CEL
|
$0.017144 | $8.02 | 03-06-2021 |
1815
|
-99.79% | 46,700.04% |
|
||
| 2150 |
Linde tokenized stock (xStock)
2150
LINX
|
$517.51 | $553.80 | 27-04-2026 |
26
|
-6.55% | 7.01% |
|
34.663 Monedas Monitoreadas - Página 43 de 694