Cap Mercado $2.51T
1.12%
Volumen 24h $150.15B
33.17%
BTC % 53.7%
0.07%
ETH % 9.87%
1.41%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
IDRX
2101
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
997
|
-42.26% | 73.19% |
|
||
| 2102 |
Kori The Pom
2102
KORI
|
$0.001089 | $0.056661 | 13-07-2025 |
260
|
-98.08% | 5,104.28% |
|
||
| 2103 |
GET Protocol
2103
GET
|
$0.095428 | $10.22 | 01-04-2021 |
1824
|
-99.07% | 10,614.04% |
|
||
| 2104 |
一 (USD1_ONE)
2104
USD1ONE
|
$0.001083 | $0.007320 | 01-02-2026 |
57
|
-85.20% | 575.62% |
|
||
| 2105 |
AOL (America Online)
2105
AOL
|
$0.001083 | $0.034849 | 29-08-2025 |
213
|
-96.89% | 3,116.40% |
|
||
| 2106 |
老子
2106
老子
|
$0.001079 | $0.014061 | 13-01-2026 |
76
|
-92.32% | 1,202.87% |
|
||
| 2107 |
Chain-key Ethereum
2107
CKETH
|
$2,036.53 | $5,202.23 | 07-11-2025 |
143
|
-60.85% | 155.45% |
|
||
| 2108 |
COMMON
2108
COMMON
|
$0.000461 | $0.036394 | 27-10-2025 |
154
|
-98.73% | 7,801.70% |
|
||
| 2109 |
Palo Alto Networks Tokenized Stock (Ondo)
2109
PANWon
|
$149.90 | $222.71 | 28-10-2025 |
153
|
-32.69% | 48.57% |
|
||
| 2110 |
xAI tokenized stock (PreStocks)
2110
XAITOKENIZED1
|
$97.77 | $337.31 | 29-08-2025 |
213
|
-71.01% | 245.00% |
|
||
| 2111 |
Wrapped Conflux
2111
WCFX
|
$0.053426 | $0.540079 | 24-03-2024 |
736
|
-90.11% | 910.89% |
|
||
| 2112 |
Minati Coin
2112
MNTC
|
$0.169796 | $93.07 | 07-09-2023 |
935
|
-99.82% | 54,710.63% |
|
||
| 2113 |
wrapped POKT
2113
WPOKT
|
$0.012491 | $0.397140 | 27-03-2024 |
733
|
-96.85% | 3,079.40% |
|
||
| 2114 |
MCNCOIN
2114
MCN
|
$0.088525 | $7.63 | 29-12-2024 |
456
|
-98.84% | 8,518.78% |
|
||
| 2115 |
Kinic
2115
KINIC
|
$0.370253 | $2.64 | 02-08-2024 |
605
|
-85.99% | 613.92% |
|
||
| 2116 |
Delabs Games
2116
DELABS
|
$0.001414 | $0.019769 | 28-07-2025 |
245
|
-92.85% | 1,297.99% |
|
||
| 2117 |
Stool Prisondente
2117
JAILSTOOL
|
$0.001057 | $0.108548 | 10-02-2025 |
413
|
-99.03% | 10,167.55% |
|
||
| 2118 |
Dingocoin
2118
DINGO
|
$0.00000918 | $0.000207 | 13-12-2024 |
472
|
-95.57% | 2,154.82% |
|
||
| 2119 |
bitsCrunch
2119
BCUT
|
$0.001748 | $0.531297 | 14-03-2024 |
746
|
-99.67% | 30,287.48% |
|
||
| 2120 |
Pepe Unchained (New)
2120
PEPU
|
$0.000099 | $0.001984 | 04-06-2025 |
299
|
-94.99% | 1,895.02% |
|
||
| 2121 |
Warden
2121
WARD
|
$0.004188 | $0.141049 | 09-02-2026 |
49
|
-97.03% | 3,268.26% |
|
||
| 2122 |
PlayDapp
2122
PLAYDP
|
$0.001609 | $3.68 | 31-10-2021 |
1611
|
-99.96% | 228,422.35% |
|
||
| 2123 |
Hydra
2123
HYDRA
|
$0.034479 | $52.18 | 03-04-2021 |
1822
|
-99.93% | 151,229.01% |
|
||
| 2124 |
Push Protocol
2124
PUSH
|
$0.011538 | $0.042438 | 14-08-2025 |
228
|
-72.81% | 267.81% |
|
||
| 2125 |
Wrapped Krown
2125
WKROWN
|
$0.001094 | $0.002683 | 17-01-2026 |
72
|
-59.24% | 145.32% |
|
||
| 2126 |
Verse
2126
VERSE
|
$0.000022 | $0.001844 | 22-12-2022 |
1194
|
-98.79% | 8,139.16% |
|
||
| 2127 |
Hege
2127
HEGE
|
$0.001039 | $0.049750 | 28-11-2024 |
487
|
-97.91% | 4,688.33% |
|
||
| 2128 |
Mastercard Tokenized Stock (Ondo)
2128
MAon
|
$485.32 | $604.38 | 18-09-2025 |
193
|
-19.70% | 24.53% |
|
||
| 2129 |
Inspect
2129
INSP
|
$0.001295 | $0.387190 | 09-03-2024 |
751
|
-99.67% | 29,795.32% |
|
||
| 2130 |
Trading and Payment Token
2130
TPTU
|
$0.068674 | $1.2192 | 06-10-2025 |
175
|
-94.37% | 1,675.30% |
|
||
| 2131 |
Sabai Ecoverse
2131
SABAI
|
$0.001878 | $0.072724 | 20-07-2024 |
618
|
-97.42% | 3,773.46% |
|
||
| 2132 |
Common Wealth
2132
WLTH
|
$0.001125 | $0.191865 | 22-07-2024 |
616
|
-99.41% | 16,948.41% |
|
||
| 2133 |
DFDV tokenized stock (xStock)
2133
DFDVX
|
$3.62 | $32.45 | 17-07-2025 |
256
|
-88.84% | 795.78% |
|
||
| 2134 |
Stratos
2134
STOS
|
$0.026352 | $5.50 | 25-11-2021 |
1586
|
-99.52% | 20,755.77% |
|
||
| 2135 |
Quantstamp
2135
QSP
|
$0.001431 | $0.866421 | 08-01-2018 |
3003
|
-99.83% | 60,433.89% |
|
||
| 2136 |
Donkey (DONKEY_BSC_MEME)
2136
DONKEY
|
$0.001018 | $0.068338 | 25-08-2025 |
217
|
-98.51% | 6,611.72% |
|
||
| 2137 |
Goldman Sachs Tokenized Stock (Ondo)
2137
GSon
|
$821.25 | $983.79 | 16-01-2026 |
73
|
-16.52% | 19.79% |
|
||
| 2138 |
Doge Killer
2138
LEASH
|
$0.0000000050 | $8,983.59 | 11-05-2021 |
1784
|
-100.00% | 179,671,850,570,700.00% |
|
||
| 2139 |
SALT
2139
SALT
|
$0.008458 | $17.74 | 29-12-2017 |
3013
|
-99.95% | 209,669.50% |
|
||
| 2140 |
AlphaKEK.AI
2140
AIKEK
|
$0.004269 | $0.055548 | 15-01-2025 |
439
|
-92.32% | 1,201.24% |
|
||
| 2141 |
Jumoney
2141
JUM
|
$0.000785 | $0.006249 | 06-09-2024 |
570
|
-87.44% | 696.02% |
|
||
| 2142 |
Oobit
2142
OBT
|
$0.001010 | $2.96 | 13-11-2025 |
137
|
-99.97% | 292,635.61% |
|
||
| 2143 |
Overlay
2143
OVL
|
$0.023572 | $0.635947 | 14-08-2025 |
228
|
-96.29% | 2,597.94% |
|
||
| 2144 |
Blocksquare Token
2144
BST
|
$0.016401 | $0.919077 | 28-03-2024 |
732
|
-98.22% | 5,503.79% |
|
||
| 2145 |
TOP Network
2145
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2556
|
-99.81% | 52,358.32% |
|
||
| 2146 |
ichi.farm
2146
ICHI
|
$0.106798 | $145.77 | 08-04-2022 |
1452
|
-99.93% | 136,393.23% |
|
||
| 2147 |
AIntivirus
2147
AINTI
|
$0.010834 | $0.239824 | 06-02-2025 |
417
|
-95.48% | 2,113.68% |
|
||
| 2148 |
TransferCoin
2148
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3037
|
-95.06% | 1,923.90% |
|
||
| 2149 |
JD.com Tokenized Stock (Ondo)
2149
JDon
|
$28.88 | $36.86 | 02-10-2025 |
179
|
-21.65% | 27.64% |
|
||
| 2150 |
Bidipass
2150
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2397
|
-98.39% | 6,118.58% |
|
34.439 Monedas Monitoreadas - Página 43 de 689