Cap Mercado $2.81T
-1.23%
Volumen 24h $286.52B
-5.14%
BTC % 56.6%
-0.44%
ETH % 9.77%
-0.71%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Serum
2101
SRM
|
$0.004485 | $13.72 | 11-09-2021 |
1700
|
-99.97% | 305,821.04% |
|
||
| 2102 |
Goldman Sachs Tokenized Stock (Ondo)
2102
GSon
|
$937.80 | $983.79 | 16-01-2026 |
112
|
-4.67% | 4.90% |
|
||
| 2103 |
Magpie
2103
MGP
|
$0.002077 | $0.205812 | 18-12-2024 |
506
|
-98.99% | 9,809.76% |
|
||
| 2104 |
Vexanium
2104
VEX
|
$0.001600 | $0.047122 | 01-08-2018 |
2837
|
-96.61% | 2,845.64% |
|
||
| 2105 |
Kinic
2105
KINIC
|
$0.409093 | $2.64 | 02-08-2024 |
644
|
-84.52% | 546.14% |
|
||
| 2106 |
Statter Network
2106
STT
|
$0.023276 | $1.58 | 16-06-2023 |
1057
|
-98.53% | 6,686.36% |
|
||
| 2107 |
Rizzmas
2107
RIZZMAS
|
$0.00000236 | $0.000171 | 28-11-2024 |
526
|
-98.62% | 7,148.17% |
|
||
| 2108 |
GET Protocol
2108
GET
|
$0.102458 | $10.22 | 01-04-2021 |
1863
|
-99.00% | 9,878.92% |
|
||
| 2109 |
Defactor
2109
REAL
|
$0.003910 | $4.45 | 16-11-2021 |
1634
|
-99.91% | 113,836.84% |
|
||
| 2110 |
zkRace / DeRace
2110
ZERC
|
$0.009714 | $8.26 | 25-11-2021 |
1625
|
-99.88% | 84,932.26% |
|
||
| 2111 |
QORPO WORLD
2111
QORPO
|
$0.001867 | $1.2118 | 17-03-2024 |
782
|
-99.85% | 64,793.09% |
|
||
| 2112 |
Baanx
2112
BXX
|
$0.004704 | $0.313900 | 09-12-2021 |
1611
|
-98.50% | 6,572.84% |
|
||
| 2113 |
ARAI
2113
AA
|
$0.007888 | $0.194903 | 16-09-2025 |
234
|
-95.95% | 2,370.79% |
|
||
| 2114 |
Reality Metaverse
2114
RMV
|
$0.004644 | $0.098722 | 15-03-2024 |
784
|
-95.30% | 2,025.64% |
|
||
| 2115 |
Clore.ai
2115
CLORE
|
$0.001819 | $0.444529 | 17-03-2024 |
782
|
-99.59% | 24,344.09% |
|
||
| 2116 |
ichi.farm
2116
ICHI
|
$0.123134 | $145.77 | 08-04-2022 |
1491
|
-99.92% | 118,284.03% |
|
||
| 2117 |
Bitcoin 2
2117
BTC2
|
$0.062579 | $36.93 | 06-06-2019 |
2528
|
-99.83% | 58,920.01% |
|
||
| 2118 |
Mastercard Tokenized Stock (Ondo)
2118
MAon
|
$503.35 | $604.38 | 18-09-2025 |
232
|
-16.72% | 20.07% |
|
||
| 2119 |
Multi Asset Investment Vehicle
2119
MAIV
|
$0.000646 | $0.004051 | 11-06-2025 |
331
|
-84.05% | 527.15% |
|
||
| 2120 |
Vcash
2120
XVC
|
$0.074481 | $1.98 | 05-11-2017 |
3106
|
-96.25% | 2,564.68% |
|
||
| 2121 |
Port3 Network
2121
PORT3
|
$0.001655 | $0.317357 | 30-03-2024 |
769
|
-99.48% | 19,077.13% |
|
||
| 2122 |
Nerva
2122
XNV
|
$0.067209 | $0.360536 | 08-11-2018 |
2738
|
-81.36% | 436.44% |
|
||
| 2123 |
Nike Tokenized Stock (Ondo)
2123
NKEon
|
$45.24 | $76.10 | 02-10-2025 |
218
|
-40.56% | 68.23% |
|
||
| 2124 |
ShareToken / ShareRing
2124
SHR
|
$0.000315 | $0.098556 | 31-03-2021 |
1864
|
-99.68% | 31,222.63% |
|
||
| 2125 |
Jerry The Turtle By Matt Furie
2125
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
262
|
-94.31% | 1,656.02% |
|
||
| 2126 |
错版马
2126
CRYINGHORSE
|
$0.001135 | $0.004329 | 16-02-2026 |
81
|
-73.77% | 281.27% |
|
||
| 2127 |
Nexus
2127
NXS
|
$0.014838 | $15.86 | 06-01-2018 |
3044
|
-99.91% | 106,787.92% |
|
||
| 2128 |
Izumi Finance
2128
IZI
|
$0.001440 | $0.199789 | 22-12-2021 |
1598
|
-99.28% | 13,771.33% |
|
||
| 2129 |
JumpToken
2129
JMPT
|
$0.598757 | $2.93 | 09-10-2022 |
1307
|
-79.54% | 388.68% |
|
||
| 2130 |
SubQuery Network
2130
SQT
|
$0.000299 | $0.053950 | 29-03-2024 |
770
|
-99.45% | 17,952.59% |
|
||
| 2131 |
AgentLISA
2131
LISA
|
$0.005212 | $0.202337 | 22-12-2025 |
137
|
-97.42% | 3,782.42% |
|
||
| 2132 |
Novo Nordisk tokenized stock (xStock)
2132
NVOX
|
$45.34 | $66.15 | 26-01-2026 |
102
|
-31.46% | 45.90% |
|
||
| 2133 |
Prosper
2133
PROS
|
$0.021798 | $9.39 | 21-02-2021 |
1902
|
-99.77% | 42,997.44% |
|
||
| 2134 |
CoreWeave Tokenized Stock (Ondo)
2134
CRWVon
|
$115.95 | $137.75 | 06-05-2026 |
2
|
-15.82% | 18.80% |
|
||
| 2135 |
Saito
2135
SAITO
|
$0.000564 | $0.129195 | 16-11-2021 |
1634
|
-99.56% | 22,815.72% |
|
||
| 2136 |
Comcast tokenized stock (xStock)
2136
CMCSAX
|
$28.29 | $36.40 | 10-02-2026 |
87
|
-22.28% | 28.66% |
|
||
| 2137 |
xAI tokenized stock (PreStocks)
2137
XAITOKENIZED1
|
$101.70 | $337.31 | 29-08-2025 |
252
|
-69.85% | 231.68% |
|
||
| 2138 |
MSQUARE GLOBAL
2138
MSQ
|
$0.184380 | $23.51 | 05-06-2024 |
702
|
-99.22% | 12,648.68% |
|
||
| 2139 |
Netflix Tokenized Stock (Ondo)
2139
NFLXon
|
$883.79 | $10,517.40 | 21-11-2025 |
168
|
-91.60% | 1,090.03% |
|
||
| 2140 |
MCNCOIN
2140
MCN
|
$0.091983 | $7.63 | 29-12-2024 |
495
|
-98.79% | 8,194.73% |
|
||
| 2141 |
just buy $1 worth of this coin
2141
$1
|
$0.001097 | $0.067113 | 19-01-2025 |
474
|
-98.37% | 6,018.05% |
|
||
| 2142 |
JD.com Tokenized Stock (Ondo)
2142
JDon
|
$31.07 | $36.86 | 02-10-2025 |
218
|
-15.70% | 18.63% |
|
||
| 2143 |
CatSlap
2143
SLAP
|
$0.000250 | $0.010109 | 04-12-2024 |
520
|
-97.53% | 3,946.21% |
|
||
| 2144 |
HyperCycle
2144
HYPC
|
$0.007025 | $1.1451 | 24-10-2023 |
927
|
-99.39% | 16,200.53% |
|
||
| 2145 |
Artyfact Metaverse
2145
ARTY
|
$0.055880 | $3.16 | 27-12-2023 |
863
|
-98.23% | 5,550.23% |
|
||
| 2146 |
Aston Villa Fan Token
2146
AVL
|
$0.144657 | $4.72 | 28-04-2023 |
1106
|
-96.93% | 3,161.67% |
|
||
| 2147 | $21.85 | $33.80 | 14-01-2026 |
114
|
-35.34% | 54.66% |
|
|||
| 2148 |
ParaSwap
2148
PSP
|
$0.001453 | $7.60 | 16-11-2021 |
1634
|
-99.98% | 523,085.58% |
|
||
| 2149 |
Push Protocol
2149
PUSH
|
$0.011975 | $0.042438 | 14-08-2025 |
267
|
-71.78% | 254.39% |
|
||
| 2150 |
WUFFI
2150
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
656
|
-99.22% | 12,673.53% |
|
34.597 Monedas Monitoreadas - Página 43 de 692