Cap Mercado $2.76T
1.15%
Volumen 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Mother Iggy
2101
MOTHER
|
$0.001164 | $0.229207 | 07-06-2024 |
693
|
-99.49% | 19,596.69% |
|
||
| 2102 |
BASE
2102
BASE
|
$0.00000123 | $0.000086 | 12-08-2023 |
993
|
-98.56% | 6,836.30% |
|
||
| 2103 |
Netflix Tokenized Stock (Ondo)
2103
NFLXon
|
$939.05 | $10,517.40 | 21-11-2025 |
161
|
-91.07% | 1,020.01% |
|
||
| 2104 |
Mumu the Bull
2104
MUMU
|
$0.00000050 | $0.000119 | 29-07-2024 |
641
|
-99.58% | 23,588.73% |
|
||
| 2105 |
ichi.farm
2105
ICHI
|
$0.121743 | $145.77 | 08-04-2022 |
1484
|
-99.92% | 119,636.86% |
|
||
| 2106 |
Waves Enterprise
2106
WEST
|
$0.005061 | $0.892560 | 10-07-2021 |
1756
|
-99.43% | 17,535.11% |
|
||
| 2107 |
Mastercard Tokenized Stock (Ondo)
2107
MAon
|
$505.71 | $604.38 | 18-09-2025 |
225
|
-16.33% | 19.51% |
|
||
| 2108 |
xAI tokenized stock (PreStocks)
2108
XAITOKENIZED1
|
$103.37 | $337.31 | 29-08-2025 |
245
|
-69.35% | 226.30% |
|
||
| 2109 |
Magpie
2109
MGP
|
$0.001988 | $0.205812 | 18-12-2024 |
499
|
-99.03% | 10,252.81% |
|
||
| 2110 |
Wrapped Everscale
2110
WEVER
|
$0.002761 | $0.169592 | 01-02-2023 |
1185
|
-98.37% | 6,042.09% |
|
||
| 2111 |
WHY
2111
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
115
|
-99.99% | 904,613.12% |
|
||
| 2112 |
Defactor
2112
REAL
|
$0.003749 | $4.45 | 16-11-2021 |
1627
|
-99.92% | 118,714.96% |
|
||
| 2113 |
Ranger
2113
RNGR
|
$0.109701 | $0.781842 | 11-03-2026 |
51
|
-85.97% | 612.71% |
|
||
| 2114 |
JD.com Tokenized Stock (Ondo)
2114
JDon
|
$31.46 | $36.86 | 02-10-2025 |
211
|
-14.64% | 17.15% |
|
||
| 2115 |
Saito
2115
SAITO
|
$0.000563 | $0.129195 | 16-11-2021 |
1627
|
-99.56% | 22,839.48% |
|
||
| 2116 |
Pepes Dog
2116
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
317
|
-96.71% | 2,943.59% |
|
||
| 2117 |
Nerva
2117
XNV
|
$0.065513 | $0.360536 | 08-11-2018 |
2731
|
-81.83% | 450.33% |
|
||
| 2118 |
Nike Tokenized Stock (Ondo)
2118
NKEon
|
$45.22 | $76.10 | 02-10-2025 |
211
|
-40.58% | 68.28% |
|
||
| 2119 |
GET Protocol
2119
GET
|
$0.096749 | $10.22 | 01-04-2021 |
1856
|
-99.05% | 10,467.76% |
|
||
| 2120 |
AirSwap
2120
AST
|
$0.006302 | $2.08 | 10-01-2018 |
3033
|
-99.70% | 32,843.64% |
|
||
| 2121 |
CatSlap
2121
SLAP
|
$0.000251 | $0.010109 | 04-12-2024 |
513
|
-97.52% | 3,924.56% |
|
||
| 2122 |
Delabs Games
2122
DELABS
|
$0.001463 | $0.019769 | 28-07-2025 |
277
|
-92.60% | 1,251.24% |
|
||
| 2123 |
SubQuery Network
2123
SQT
|
$0.000290 | $0.053950 | 29-03-2024 |
763
|
-99.46% | 18,517.57% |
|
||
| 2124 |
Mochi (New)
2124
MOCHI
|
$0.00000117 | $0.000081 | 26-03-2024 |
766
|
-98.55% | 6,811.50% |
|
||
| 2125 |
Shina Inu
2125
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1303
|
-99.92% | 126,712.11% |
|
||
| 2126 |
HyperCycle
2126
HYPC
|
$0.007033 | $1.1451 | 24-10-2023 |
920
|
-99.39% | 16,180.91% |
|
||
| 2127 |
HODL
2127
HODL
|
$0.000122 | $0.000891 | 23-05-2025 |
343
|
-86.33% | 631.67% |
|
||
| 2128 |
MCNCOIN
2128
MCN
|
$0.090187 | $7.63 | 29-12-2024 |
488
|
-98.82% | 8,359.91% |
|
||
| 2129 |
Push Protocol
2129
PUSH
|
$0.011975 | $0.042438 | 14-08-2025 |
260
|
-71.78% | 254.40% |
|
||
| 2130 |
Prosper
2130
PROS
|
$0.021009 | $9.39 | 21-02-2021 |
1895
|
-99.78% | 44,614.95% |
|
||
| 2131 |
PayPal Tokenized Stock (Ondo)
2131
PYPLon
|
$50.59 | $80.73 | 28-10-2025 |
185
|
-37.33% | 59.56% |
|
||
| 2132 |
Clore.ai
2132
CLORE
|
$0.001692 | $0.444529 | 17-03-2024 |
775
|
-99.62% | 26,179.52% |
|
||
| 2133 |
I0Coin
2133
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3701
|
-99.59% | 23,999.54% |
|
||
| 2134 |
IDRX
2134
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1029
|
-43.18% | 75.98% |
|
||
| 2135 |
Stride Staked TIA
2135
STTIA
|
$0.406189 | $18.70 | 17-02-2024 |
804
|
-97.83% | 4,504.29% |
|
||
| 2136 |
Rizzmas
2136
RIZZMAS
|
$0.00000214 | $0.000171 | 28-11-2024 |
519
|
-98.74% | 7,865.21% |
|
||
| 2137 |
Futu Holdings Tokenized Stock (Ondo)
2137
FUTUon
|
$157.52 | $201.65 | 03-11-2025 |
179
|
-21.89% | 28.02% |
|
||
| 2138 |
Kori The Pom
2138
KORI
|
$0.001065 | $0.056661 | 13-07-2025 |
292
|
-98.12% | 5,221.23% |
|
||
| 2139 |
Artyfact Metaverse
2139
ARTY
|
$0.054651 | $3.16 | 27-12-2023 |
856
|
-98.27% | 5,677.27% |
|
||
| 2140 |
Mitosis EOL BNB
2140
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
200
|
-54.95% | 121.98% |
|
||
| 2141 |
Novo Nordisk tokenized stock (xStock)
2141
NVOX
|
$42.78 | $66.15 | 26-01-2026 |
95
|
-35.33% | 54.63% |
|
||
| 2142 |
AI Arena
2142
NRN
|
$0.002878 | $0.276324 | 06-01-2025 |
480
|
-98.96% | 9,502.51% |
|
||
| 2143 |
Xavier: Renegade Angel
2143
XAVIER
|
$0.001057 | $0.016512 | 18-06-2025 |
317
|
-93.60% | 1,461.71% |
|
||
| 2144 |
Baanx
2144
BXX
|
$0.004257 | $0.313900 | 09-12-2021 |
1604
|
-98.64% | 7,274.42% |
|
||
| 2145 |
Port3 Network
2145
PORT3
|
$0.001517 | $0.317357 | 30-03-2024 |
762
|
-99.52% | 20,813.70% |
|
||
| 2146 |
Pepe 2.0
2146
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
796
|
-99.18% | 12,103.11% |
|
||
| 2147 | $21.92 | $33.80 | 14-01-2026 |
107
|
-35.15% | 54.19% |
|
|||
| 2148 |
wrapped POKT
2148
WPOKT
|
$0.011575 | $0.397140 | 27-03-2024 |
765
|
-97.09% | 3,330.93% |
|
||
| 2149 |
Doge Eat Doge
2149
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
761
|
-98.87% | 8,751.74% |
|
||
| 2150 |
LinqAI
2150
LNQ
|
$0.002935 | $0.278985 | 26-07-2024 |
644
|
-98.95% | 9,404.94% |
|
34.563 Monedas Monitoreadas - Página 43 de 692