Cap Mercado $2.49T
-1.53%
Volumen 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Artrade
2101
ATR
|
$0.000910 | $0.099875 | 03-04-2024 |
695
|
-99.09% | 10,880.41% |
|
||
| 2102 |
Oracle Tokenized Stock (Ondo)
2102
ORCLon
|
$148.37 | $341.99 | 10-09-2025 |
170
|
-56.62% | 130.50% |
|
||
| 2103 |
Jerry The Turtle By Matt Furie
2103
JYAI
|
$0.000017 | $0.000289 | 19-08-2025 |
192
|
-94.28% | 1,649.22% |
|
||
| 2104 |
Nerva
2104
XNV
|
$0.069137 | $0.360536 | 08-11-2018 |
2668
|
-80.82% | 421.48% |
|
||
| 2105 |
Pfizer tokenized stock (xStock)
2105
PFEX
|
$27.02 | $28.68 | 11-02-2026 |
16
|
-5.79% | 6.14% |
|
||
| 2106 |
Spain National Fan Token
2106
SNFT
|
$0.049539 | $0.863346 | 28-09-2022 |
1248
|
-94.26% | 1,642.76% |
|
||
| 2107 |
Gamium
2107
GMM
|
$0.000023 | $0.012341 | 03-04-2022 |
1426
|
-99.81% | 53,163.17% |
|
||
| 2108 |
Brett
2108
BRETT
|
$0.016076 | $0.631449 | 27-09-2024 |
518
|
-97.45% | 3,827.78% |
|
||
| 2109 |
UnitedHealth Tokenized Stock (Ondo)
2109
UNHon
|
$289.14 | $385.28 | 28-10-2025 |
122
|
-24.95% | 33.25% |
|
||
| 2110 |
memes will continue
2110
memes
|
$0.001113 | $0.016828 | 25-01-2026 |
33
|
-93.39% | 1,411.89% |
|
||
| 2111 |
Verse
2111
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1163
|
-98.68% | 7,459.31% |
|
||
| 2112 |
zkRace / DeRace
2112
ZERC
|
$0.009260 | $8.26 | 25-11-2021 |
1555
|
-99.89% | 89,103.84% |
|
||
| 2113 |
Alon
2113
ALON
|
$0.001109 | $0.062350 | 24-01-2025 |
399
|
-98.22% | 5,523.90% |
|
||
| 2114 |
Singularity Finance
2114
SFI
|
$0.007114 | $0.132713 | 14-02-2025 |
378
|
-94.64% | 1,765.48% |
|
||
| 2115 |
Slothana
2115
SLOTH
|
$0.000652 | $0.054111 | 20-05-2024 |
648
|
-98.79% | 8,194.30% |
|
||
| 2116 |
IDRX
2116
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
966
|
-41.40% | 70.65% |
|
||
| 2117 |
DFDV tokenized stock (xStock)
2117
DFDVX
|
$3.90 | $32.45 | 17-07-2025 |
225
|
-87.98% | 732.09% |
|
||
| 2118 |
Dingocoin
2118
DINGO
|
$0.00000956 | $0.000207 | 13-12-2024 |
441
|
-95.38% | 2,064.02% |
|
||
| 2119 |
Midas The Minotaur
2119
MIDAS
|
$0.000124 | $0.000848 | 04-10-2025 |
146
|
-85.41% | 585.38% |
|
||
| 2120 |
PlayDapp
2120
PLAYDP
|
$0.001713 | $3.68 | 31-10-2021 |
1580
|
-99.95% | 214,539.73% |
|
||
| 2121 |
Moon Tropica
2121
CAH
|
$0.367191 | $51.23 | 15-03-2024 |
714
|
-99.28% | 13,851.26% |
|
||
| 2122 |
Blocksquare Token
2122
BST
|
$0.017856 | $0.919077 | 28-03-2024 |
701
|
-98.06% | 5,047.10% |
|
||
| 2123 |
WUFFI
2123
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
586
|
-99.22% | 12,673.53% |
|
||
| 2124 |
Bitcoin.ℏ
2124
BTC.ℏ
|
$0.397650 | $4.59 | 28-06-2025 |
244
|
-91.33% | 1,053.56% |
|
||
| 2125 |
Vyvo Smart Chain
2125
VSC
|
$0.001160 | $0.069220 | 30-12-2023 |
790
|
-98.32% | 5,865.36% |
|
||
| 2126 |
ValleyDAO
2126
GROW
|
$0.102738 | $2.38 | 04-01-2025 |
419
|
-95.68% | 2,216.49% |
|
||
| 2127 |
Mastercard Tokenized Stock (Ondo)
2127
MAon
|
$513.57 | $604.38 | 18-09-2025 |
162
|
-15.02% | 17.68% |
|
||
| 2128 |
SALT
2128
SALT
|
$0.009041 | $17.74 | 29-12-2017 |
2982
|
-99.95% | 196,143.06% |
|
||
| 2129 |
Palo Alto Networks Tokenized Stock (Ondo)
2129
PANWon
|
$149.30 | $222.71 | 28-10-2025 |
122
|
-32.96% | 49.17% |
|
||
| 2130 |
Donkey (DONKEY_BSC_MEME)
2130
DONKEY
|
$0.001079 | $0.068338 | 25-08-2025 |
186
|
-98.42% | 6,231.53% |
|
||
| 2131 |
Futu Holdings Tokenized Stock (Ondo)
2131
FUTUon
|
$152.64 | $201.65 | 03-11-2025 |
116
|
-24.31% | 32.11% |
|
||
| 2132 |
Atlas Navi
2132
NAVI
|
$0.006654 | $0.514244 | 21-03-2024 |
708
|
-98.71% | 7,628.86% |
|
||
| 2133 |
Suzuverse
2133
SGT
|
$0.106710 | $4.81 | 25-04-2024 |
673
|
-97.78% | 4,412.13% |
|
||
| 2134 |
LETSTOP
2134
STOP
|
$0.015230 | $0.424318 | 18-11-2024 |
466
|
-96.41% | 2,686.02% |
|
||
| 2135 |
Quantstamp
2135
QSP
|
$0.001497 | $0.866421 | 08-01-2018 |
2972
|
-99.83% | 57,782.84% |
|
||
| 2136 |
Chain-key Ethereum
2136
CKETH
|
$2,016.32 | $5,202.23 | 07-11-2025 |
112
|
-61.24% | 158.01% |
|
||
| 2137 |
Mochi (New)
2137
MOCHI
|
$0.00000114 | $0.000081 | 26-03-2024 |
703
|
-98.59% | 6,987.78% |
|
||
| 2138 |
BABB
2138
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2863
|
-99.62% | 26,276.03% |
|
||
| 2139 |
Push Protocol
2139
PUSH
|
$0.011728 | $0.042438 | 14-08-2025 |
197
|
-72.36% | 261.85% |
|
||
| 2140 |
Happy Cat
2140
HAPPY
|
$0.000316 | $0.053568 | 14-11-2024 |
470
|
-99.41% | 16,869.64% |
|
||
| 2141 |
END
2141
END
|
$0.008332 | $0.031894 | 07-07-2025 |
235
|
-73.88% | 282.80% |
|
||
| 2142 |
RWA Inc.
2142
RWA
|
$0.002131 | $0.135608 | 05-12-2024 |
449
|
-98.43% | 6,263.85% |
|
||
| 2143 |
just buy $1 worth of this coin
2143
$1
|
$0.001046 | $0.067113 | 19-01-2025 |
404
|
-98.44% | 6,313.58% |
|
||
| 2144 |
Matrix AI Network
2144
MXAI
|
$0.002206 | $1.79 | 10-05-2018 |
2850
|
-99.88% | 81,045.49% |
|
||
| 2145 |
Rejuve.AI
2145
RJV
|
$0.001357 | $0.146751 | 20-03-2023 |
1075
|
-99.08% | 10,711.13% |
|
||
| 2146 |
Presearch
2146
PRE
|
$0.002630 | $1.4039 | 03-01-2018 |
2977
|
-99.81% | 53,285.71% |
|
||
| 2147 |
AIntivirus
2147
AINTI
|
$0.011313 | $0.239824 | 06-02-2025 |
386
|
-95.28% | 2,019.85% |
|
||
| 2148 |
Stool Prisondente
2148
JAILSTOOL
|
$0.001033 | $0.108548 | 10-02-2025 |
382
|
-99.05% | 10,410.73% |
|
||
| 2149 |
ichi.farm
2149
ICHI
|
$0.110002 | $145.77 | 08-04-2022 |
1421
|
-99.92% | 132,417.65% |
|
||
| 2150 |
renBTC
2150
RENBTC
|
$3,125.52 | $99,439.37 | 16-11-2021 |
1564
|
-96.86% | 3,081.53% |
|
34.280 Monedas Monitoreadas - Página 43 de 686