Cap Mercado $2.85T
0.06%
Volumen 24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
Monedas
34.592
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Bifrost (BNC)
2101
BNC
|
$0.031427 | $6.77 | 04-11-2021 |
1645
|
-99.54% | 21,433.12% |
|
||
| 2102 |
Nexus
2102
NXS
|
$0.015514 | $15.86 | 06-01-2018 |
3043
|
-99.90% | 102,133.88% |
|
||
| 2103 |
Rizzmas
2103
RIZZMAS
|
$0.00000238 | $0.000171 | 28-11-2024 |
525
|
-98.61% | 7,069.03% |
|
||
| 2104 |
Vexanium
2104
VEX
|
$0.001602 | $0.047122 | 01-08-2018 |
2836
|
-96.60% | 2,841.82% |
|
||
| 2105 |
Magpie
2105
MGP
|
$0.002204 | $0.205812 | 18-12-2024 |
505
|
-98.93% | 9,236.68% |
|
||
| 2106 |
Spectral
2106
SPEC
|
$0.083884 | $18.27 | 30-11-2024 |
523
|
-99.54% | 21,675.33% |
|
||
| 2107 |
Statter Network
2107
STT
|
$0.023519 | $1.58 | 16-06-2023 |
1056
|
-98.51% | 6,616.43% |
|
||
| 2108 |
UnitedHealth tokenized stock (xStock)
2108
UNHX
|
$374.55 | $430.53 | 25-08-2025 |
255
|
-13.00% | 14.95% |
|
||
| 2109 |
Clore.ai
2109
CLORE
|
$0.001850 | $0.444529 | 17-03-2024 |
781
|
-99.58% | 23,932.98% |
|
||
| 2110 |
Multi Asset Investment Vehicle
2110
MAIV
|
$0.000659 | $0.004051 | 11-06-2025 |
330
|
-83.74% | 514.99% |
|
||
| 2111 |
ichi.farm
2111
ICHI
|
$0.125025 | $145.77 | 08-04-2022 |
1490
|
-99.91% | 116,494.29% |
|
||
| 2112 |
Baanx
2112
BXX
|
$0.004719 | $0.313900 | 09-12-2021 |
1610
|
-98.50% | 6,552.35% |
|
||
| 2113 |
memes will continue
2113
memes
|
$0.001127 | $0.016828 | 25-01-2026 |
102
|
-93.30% | 1,392.59% |
|
||
| 2114 |
Izumi Finance
2114
IZI
|
$0.001471 | $0.199789 | 22-12-2021 |
1597
|
-99.26% | 13,483.76% |
|
||
| 2115 |
Futu Holdings Tokenized Stock (Ondo)
2115
FUTUon
|
$171.18 | $201.65 | 03-11-2025 |
185
|
-15.11% | 17.80% |
|
||
| 2116 |
JumpToken
2116
JMPT
|
$0.608809 | $2.93 | 09-10-2022 |
1306
|
-79.19% | 380.61% |
|
||
| 2117 |
Bitcoin 2
2117
BTC2
|
$0.062491 | $36.93 | 06-06-2019 |
2527
|
-99.83% | 59,003.52% |
|
||
| 2118 |
Vcash
2118
XVC
|
$0.074481 | $1.98 | 05-11-2017 |
3105
|
-96.25% | 2,564.68% |
|
||
| 2119 |
Truth
2119
TRU
|
$0.000096 | $0.003530 | 28-05-2025 |
344
|
-97.29% | 3,592.99% |
|
||
| 2120 |
Mastercard Tokenized Stock (Ondo)
2120
MAon
|
$494.44 | $604.38 | 18-09-2025 |
231
|
-18.19% | 22.24% |
|
||
| 2121 |
Waves Enterprise
2121
WEST
|
$0.005135 | $0.892560 | 10-07-2021 |
1762
|
-99.42% | 17,281.05% |
|
||
| 2122 |
Nerva
2122
XNV
|
$0.066326 | $0.360536 | 08-11-2018 |
2737
|
-81.60% | 443.58% |
|
||
| 2123 |
Novo Nordisk tokenized stock (xStock)
2123
NVOX
|
$46.00 | $66.15 | 26-01-2026 |
101
|
-30.46% | 43.81% |
|
||
| 2124 |
Stride Staked TIA
2124
STTIA
|
$0.430865 | $18.70 | 17-02-2024 |
810
|
-97.70% | 4,240.60% |
|
||
| 2125 |
Netflix Tokenized Stock (Ondo)
2125
NFLXon
|
$882.47 | $10,517.40 | 21-11-2025 |
167
|
-91.61% | 1,091.82% |
|
||
| 2126 |
Artyfact Metaverse
2126
ARTY
|
$0.057710 | $3.16 | 27-12-2023 |
862
|
-98.17% | 5,371.02% |
|
||
| 2127 |
BASE
2127
BASE
|
$0.00000120 | $0.000086 | 12-08-2023 |
999
|
-98.60% | 7,021.12% |
|
||
| 2128 |
Delabs Games
2128
DELABS
|
$0.001496 | $0.019769 | 28-07-2025 |
283
|
-92.44% | 1,221.90% |
|
||
| 2129 |
Comcast tokenized stock (xStock)
2129
CMCSAX
|
$28.40 | $36.40 | 10-02-2026 |
86
|
-21.97% | 28.16% |
|
||
| 2130 |
Nike Tokenized Stock (Ondo)
2130
NKEon
|
$44.20 | $76.10 | 02-10-2025 |
217
|
-41.92% | 72.18% |
|
||
| 2131 |
CatSlap
2131
SLAP
|
$0.000255 | $0.010109 | 04-12-2024 |
519
|
-97.47% | 3,858.40% |
|
||
| 2132 |
JD.com Tokenized Stock (Ondo)
2132
JDon
|
$31.56 | $36.86 | 02-10-2025 |
217
|
-14.38% | 16.80% |
|
||
| 2133 |
MCNCOIN
2133
MCN
|
$0.092187 | $7.63 | 29-12-2024 |
494
|
-98.79% | 8,176.35% |
|
||
| 2134 |
HyperCycle
2134
HYPC
|
$0.007094 | $1.1451 | 24-10-2023 |
926
|
-99.38% | 16,040.81% |
|
||
| 2135 |
xAI tokenized stock (PreStocks)
2135
XAITOKENIZED1
|
$100.93 | $337.31 | 29-08-2025 |
251
|
-70.08% | 234.19% |
|
||
| 2136 |
SubQuery Network
2136
SQT
|
$0.000289 | $0.053950 | 29-03-2024 |
769
|
-99.46% | 18,549.43% |
|
||
| 2137 |
Prosper
2137
PROS
|
$0.021454 | $9.39 | 21-02-2021 |
1901
|
-99.77% | 43,688.39% |
|
||
| 2138 |
WHY
2138
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
121
|
-99.99% | 904,613.12% |
|
||
| 2139 |
Push Protocol
2139
PUSH
|
$0.012075 | $0.042438 | 14-08-2025 |
266
|
-71.55% | 251.44% |
|
||
| 2140 |
Shina Inu
2140
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1309
|
-99.92% | 128,153.16% |
|
||
| 2141 |
Mitosis EOL BNB
2141
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
206
|
-54.95% | 121.98% |
|
||
| 2142 |
Port3 Network
2142
PORT3
|
$0.001568 | $0.317357 | 30-03-2024 |
768
|
-99.51% | 20,143.30% |
|
||
| 2143 |
Bitboard
2143
BB
|
$0.000249 | $0.243963 | 02-10-2024 |
582
|
-99.90% | 97,851.50% |
|
||
| 2144 |
Saito
2144
SAITO
|
$0.000546 | $0.129195 | 16-11-2021 |
1633
|
-99.58% | 23,573.48% |
|
||
| 2145 |
Stool Prisondente
2145
JAILSTOOL
|
$0.001069 | $0.108548 | 10-02-2025 |
451
|
-99.02% | 10,057.37% |
|
||
| 2146 |
Kinic
2146
KINIC
|
$0.366003 | $2.64 | 02-08-2024 |
643
|
-86.15% | 622.21% |
|
||
| 2147 |
AOL (America Online)
2147
AOL
|
$0.001078 | $0.034849 | 29-08-2025 |
251
|
-96.91% | 3,132.58% |
|
||
| 2148 |
I0Coin
2148
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3707
|
-99.59% | 23,999.54% |
|
||
| 2149 |
END
2149
END
|
$0.008390 | $0.031894 | 07-07-2025 |
304
|
-73.69% | 280.16% |
|
||
| 2150 |
ShareToken / ShareRing
2150
SHR
|
$0.000295 | $0.098556 | 31-03-2021 |
1863
|
-99.70% | 33,262.11% |
|
34.592 Monedas Monitoreadas - Página 43 de 692