Cap Mercado $2.60T
-2.42%
Volumen 24h $161.36B
7.73%
BTC % 58.14%
-0.13%
ETH % 9.54%
-1.15%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Silencio
2101
SLC
|
$0.000041 | $0.000549 | 24-01-2025 |
484
|
-92.48% | 1,230.08% |
|
||
| 2102 |
Vector Smart Gas
2102
VSG
|
$0.000072 | $0.001841 | 11-06-2025 |
346
|
-96.10% | 2,463.15% |
|
||
| 2103 |
Shrub
2103
SHRUB
|
$0.000757 | $0.243458 | 14-11-2024 |
555
|
-99.69% | 32,078.63% |
|
||
| 2104 |
Neurai
2104
XNA
|
$0.000042 | $0.006800 | 26-11-2023 |
909
|
-99.38% | 16,135.05% |
|
||
| 2105 |
Cypher
2105
CYPR
|
$0.007493 | $0.291869 | 05-10-2025 |
230
|
-97.43% | 3,794.98% |
|
||
| 2106 |
EQTY / LTO Network
2106
EQTY
|
$0.002436 | $13.29 | 07-11-2025 |
197
|
-99.98% | 545,274.09% |
|
||
| 2107 |
LABUBU SOL
2107
LABUBU
|
$0.000707 | $3.65 | 06-01-2026 |
137
|
-99.98% | 516,549.20% |
|
||
| 2108 |
AlphaKEK.AI
2108
AIKEK
|
$0.002960 | $0.055548 | 15-01-2025 |
493
|
-94.67% | 1,776.53% |
|
||
| 2109 |
Phoenic
2109
PNIC
|
$0.002753 | $0.359858 | 29-06-2024 |
693
|
-99.24% | 12,972.21% |
|
||
| 2110 |
Aston Villa Fan Token
2110
AVL
|
$0.093150 | $4.72 | 28-04-2023 |
1121
|
-98.03% | 4,965.20% |
|
||
| 2111 |
StreamCoin
2111
STRM
|
$0.000469 | $0.248949 | 19-05-2022 |
1465
|
-99.81% | 52,997.88% |
|
||
| 2112 |
Kira Network
2112
KIRAN
|
$0.003404 | $2.87 | 17-02-2021 |
1921
|
-99.88% | 84,238.12% |
|
||
| 2113 |
KOMPETE
2113
KOMPETE
|
$0.000932 | $0.054872 | 07-03-2024 |
807
|
-98.30% | 5,789.35% |
|
||
| 2114 |
MON Protocol
2114
MON
|
$0.001177 | $0.548380 | 27-05-2024 |
726
|
-99.79% | 46,473.86% |
|
||
| 2115 |
Radix
2115
EXRD
|
$0.001001 | $0.696740 | 16-11-2021 |
1649
|
-99.86% | 69,509.82% |
|
||
| 2116 |
Space Nation
2116
OIK
|
$0.001630 | $0.183372 | 13-03-2025 |
436
|
-99.11% | 11,149.99% |
|
||
| 2117 |
Fuse Network
2117
FUSE
|
$0.003174 | $2.14 | 19-01-2022 |
1585
|
-99.85% | 67,240.14% |
|
||
| 2118 |
Quidax
2118
QDX
|
$0.009052 | $0.318206 | 21-09-2025 |
244
|
-97.16% | 3,415.36% |
|
||
| 2119 |
MercadoLibre Tokenized Stock (Ondo)
2119
MELIon
|
$1,663.92 | $2,528.57 | 29-09-2025 |
236
|
-34.20% | 51.96% |
|
||
| 2120 |
Anome
2120
ANOME
|
$0.023214 | $0.195067 | 28-10-2025 |
207
|
-88.10% | 740.28% |
|
||
| 2121 |
Astra Nova
2121
RVV
|
$0.000233 | $0.026678 | 18-10-2025 |
217
|
-99.13% | 11,333.13% |
|
||
| 2122 |
PKT
2122
PKT
|
$0.000164 | $0.022608 | 01-04-2022 |
1513
|
-99.28% | 13,701.71% |
|
||
| 2123 |
RigoBlock
2123
GRG
|
$0.256958 | $16.74 | 29-07-2020 |
2124
|
-98.46% | 6,414.45% |
|
||
| 2124 |
Choise.com
2124
CHO
|
$0.001338 | $1.3833 | 01-09-2022 |
1360
|
-99.90% | 103,311.29% |
|
||
| 2125 |
SatLayer
2125
SLAY
|
$0.001092 | $0.096389 | 11-08-2025 |
285
|
-98.87% | 8,729.69% |
|
||
| 2126 |
CaptainBNB
2126
CaptainBNB
|
$0.000795 | $0.034331 | 13-02-2025 |
464
|
-97.69% | 4,220.08% |
|
||
| 2127 |
BaaSid
2127
BAAS
|
$0.000068 | $0.027611 | 05-04-2021 |
1874
|
-99.75% | 40,227.94% |
|
||
| 2128 |
eXPerience Chain
2128
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1501
|
-99.94% | 167,081.10% |
|
||
| 2129 |
Rebel Cars
2129
RC
|
$0.003304 | $0.040676 | 17-07-2024 |
675
|
-91.88% | 1,130.93% |
|
||
| 2130 |
Cakepie XYZ
2130
CKP
|
$1.0085 | $13.14 | 15-03-2024 |
799
|
-92.32% | 1,202.87% |
|
||
| 2131 |
REDX
2131
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
409
|
-97.64% | 4,143.86% |
|
||
| 2132 |
Xcellar
2132
XCL
|
$0.000726 | $0.023521 | 10-10-2025 |
225
|
-96.91% | 3,138.33% |
|
||
| 2133 |
Solanium
2133
SLIM
|
$0.006725 | $5.70 | 15-09-2021 |
1711
|
-99.88% | 84,665.88% |
|
||
| 2134 |
ROVR Network
2134
ROVR
|
$0.003105 | $0.018506 | 19-06-2025 |
338
|
-83.22% | 495.96% |
|
||
| 2135 |
GHOST
2135
GHOST
|
$0.022798 | $2.14 | 08-06-2020 |
2175
|
-98.94% | 9,297.65% |
|
||
| 2136 |
CannabisCoin
2136
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3065
|
-99.66% | 29,191.96% |
|
||
| 2137 |
Solrise Finance
2137
SLRS
|
$0.004216 | $1.1041 | 13-09-2021 |
1713
|
-99.62% | 26,090.34% |
|
||
| 2138 |
Turbos Finance
2138
TURBOS
|
$0.000099 | $0.007240 | 11-11-2024 |
558
|
-98.64% | 7,236.05% |
|
||
| 2139 |
Hive Intelligence
2139
HINT
|
$0.001416 | $0.030423 | 16-01-2025 |
492
|
-95.34% | 2,048.22% |
|
||
| 2140 |
BOB
2140
BOB
|
$0.00000094 | $0.000219 | 06-05-2023 |
1113
|
-99.57% | 23,095.30% |
|
||
| 2141 |
Intuitive Machines Tokenized Stock (Ondo)
2141
LUNRon
|
$38.17 | $38.14 | 22-05-2026 |
1
|
0.10% | - |
|
||
| 2142 |
Patriot
2142
PATRIOT
|
$0.000065 | $0.008266 | 12-01-2025 |
496
|
-99.21% | 12,611.86% |
|
||
| 2143 |
Exactly Protocol
2143
EXA
|
$0.125231 | $6.56 | 17-08-2023 |
1010
|
-98.09% | 5,135.55% |
|
||
| 2144 |
Fenerbahçe Token
2144
FB
|
$0.297603 | $10.39 | 20-08-2021 |
1737
|
-97.14% | 3,391.33% |
|
||
| 2145 |
Linde tokenized stock (xStock)
2145
LINX
|
$517.51 | $553.80 | 27-04-2026 |
26
|
-6.55% | 7.01% |
|
||
| 2146 |
Thala
2146
THL
|
$0.013036 | $3.11 | 21-03-2024 |
793
|
-99.58% | 23,776.55% |
|
||
| 2147 |
X-PASS
2147
XPASS
|
$0.003731 | $0.023794 | 09-03-2026 |
75
|
-84.32% | 537.67% |
|
||
| 2148 |
Ternoa
2148
CAPS
|
$0.000496 | $0.224329 | 07-06-2021 |
1811
|
-99.78% | 45,108.28% |
|
||
| 2149 |
Foxy
2149
FOXY
|
$0.000109 | $0.029925 | 06-06-2024 |
716
|
-99.64% | 27,357.14% |
|
||
| 2150 |
Rage Guy
2150
RAGE
|
$0.000647 | $0.005154 | 19-09-2025 |
246
|
-87.44% | 696.13% |
|
34.664 Monedas Monitoreadas - Página 43 de 694