Cap Mercado $2.60T
-5.19%
Volumen 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
END
2101
END
|
$0.008699 | $0.031894 | 07-07-2025 |
255
|
-72.73% | 266.66% |
|
||
| 2102 |
UnitedHealth Tokenized Stock (Ondo)
2102
UNHon
|
$287.36 | $385.28 | 28-10-2025 |
142
|
-25.42% | 34.08% |
|
||
| 2103 |
IDRX
2103
IDRX
|
$0.000061 | $0.000102 | 07-07-2023 |
986
|
-40.14% | 67.06% |
|
||
| 2104 |
BlackCoin
2104
BLK
|
$0.042834 | $1.3055 | 07-01-2018 |
2993
|
-96.72% | 2,947.74% |
|
||
| 2105 |
Cypher
2105
CYPR
|
$0.010956 | $0.291869 | 05-10-2025 |
165
|
-96.25% | 2,564.11% |
|
||
| 2106 |
xAI tokenized stock (PreStocks)
2106
XAITOKENIZED1
|
$98.49 | $337.31 | 29-08-2025 |
202
|
-70.80% | 242.48% |
|
||
| 2107 |
Punkvism
2107
PVT
|
$0.000488 | $0.004073 | 02-10-2025 |
168
|
-88.03% | 735.53% |
|
||
| 2108 |
Everclear
2108
CLEAR
|
$0.001443 | $0.070001 | 27-01-2025 |
416
|
-97.94% | 4,750.45% |
|
||
| 2109 |
LABUBU SOL
2109
LABUBU
|
$0.001049 | $3.65 | 06-01-2026 |
72
|
-99.97% | 348,354.70% |
|
||
| 2110 |
Wrapped Everscale
2110
WEVER
|
$0.002616 | $0.169592 | 01-02-2023 |
1142
|
-98.46% | 6,383.32% |
|
||
| 2111 |
Trading and Payment Token
2111
TPTU
|
$0.070903 | $1.2192 | 06-10-2025 |
164
|
-94.18% | 1,619.49% |
|
||
| 2112 |
Sabai Ecoverse
2112
SABAI
|
$0.001942 | $0.072724 | 20-07-2024 |
607
|
-97.33% | 3,643.96% |
|
||
| 2113 |
Rejuve.AI
2113
RJV
|
$0.001371 | $0.146751 | 20-03-2023 |
1095
|
-99.07% | 10,603.20% |
|
||
| 2114 |
ichi.farm
2114
ICHI
|
$0.112146 | $145.77 | 08-04-2022 |
1441
|
-99.92% | 129,884.14% |
|
||
| 2115 |
Mochi (New)
2115
MOCHI
|
$0.00000111 | $0.000081 | 26-03-2024 |
723
|
-98.63% | 7,186.44% |
|
||
| 2116 |
Dingocoin
2116
DINGO
|
$0.00000916 | $0.000207 | 13-12-2024 |
461
|
-95.57% | 2,159.25% |
|
||
| 2117 |
SALT
2117
SALT
|
$0.008742 | $17.74 | 29-12-2017 |
3002
|
-99.95% | 202,861.48% |
|
||
| 2118 |
CatSlap
2118
SLAP
|
$0.000241 | $0.010109 | 04-12-2024 |
470
|
-97.61% | 4,090.22% |
|
||
| 2119 |
Push Protocol
2119
PUSH
|
$0.011704 | $0.042438 | 14-08-2025 |
217
|
-72.42% | 262.59% |
|
||
| 2120 |
THORWallet
2120
TITN
|
$0.024901 | $0.350268 | 20-01-2026 |
58
|
-92.89% | 1,306.63% |
|
||
| 2121 |
Kori The Pom
2121
KORI
|
$0.001052 | $0.056661 | 13-07-2025 |
249
|
-98.14% | 5,283.92% |
|
||
| 2122 |
HODL
2122
HODL
|
$0.000116 | $0.000891 | 23-05-2025 |
300
|
-86.94% | 665.67% |
|
||
| 2123 |
Mastercard Tokenized Stock (Ondo)
2123
MAon
|
$491.93 | $604.38 | 18-09-2025 |
182
|
-18.61% | 22.86% |
|
||
| 2124 |
Blocery
2124
BLY
|
$0.001039 | $0.676306 | 04-04-2021 |
1810
|
-99.85% | 65,021.53% |
|
||
| 2125 |
Matrix AI Network
2125
MXAI
|
$0.002169 | $1.79 | 10-05-2018 |
2870
|
-99.88% | 82,423.00% |
|
||
| 2126 |
Hege
2126
HEGE
|
$0.001047 | $0.049750 | 28-11-2024 |
476
|
-97.90% | 4,651.89% |
|
||
| 2127 |
NanoByte Token
2127
NBT
|
$0.001089 | $0.060261 | 10-03-2022 |
1470
|
-98.19% | 5,431.32% |
|
||
| 2128 |
Aerobud
2128
AEROBUD
|
$0.001057 | $0.072464 | 07-12-2024 |
467
|
-98.54% | 6,756.37% |
|
||
| 2129 |
OSCAR
2129
OSCAR
|
$0.001148 | $66.99 | 19-08-2025 |
212
|
-100.00% | 5,834,486.68% |
|
||
| 2130 |
Stride Staked TIA
2130
STTIA
|
$0.392666 | $18.70 | 17-02-2024 |
761
|
-97.90% | 4,662.86% |
|
||
| 2131 |
LBRY Credits
2131
LBC
|
$0.001571 | $2.50 | 14-07-2016 |
3535
|
-99.94% | 159,301.50% |
|
||
| 2132 |
Slothana
2132
SLOTH
|
$0.000604 | $0.054111 | 20-05-2024 |
668
|
-98.88% | 8,858.44% |
|
||
| 2133 |
Sensay
2133
SNSY
|
$0.000192 | $0.011945 | 12-12-2024 |
462
|
-98.39% | 6,114.23% |
|
||
| 2134 |
JD.com Tokenized Stock (Ondo)
2134
JDon
|
$28.31 | $36.86 | 02-10-2025 |
168
|
-23.19% | 30.20% |
|
||
| 2135 |
Carnomaly (Old)
2135
CARR
|
$0.000640 | $1.0175 | 19-03-2021 |
1826
|
-99.94% | 158,864.60% |
|
||
| 2136 |
Shoggoth
2136
SHOGGOTH
|
$0.001015 | $0.163170 | 15-11-2024 |
489
|
-99.38% | 15,980.55% |
|
||
| 2137 |
Big Data Protocol
2137
BDPR
|
$0.018835 | $7.00 | 08-03-2021 |
1837
|
-99.73% | 37,061.70% |
|
||
| 2138 |
Futu Holdings Tokenized Stock (Ondo)
2138
FUTUon
|
$143.96 | $201.65 | 03-11-2025 |
136
|
-28.61% | 40.07% |
|
||
| 2139 |
KOMPETE
2139
KOMPETE
|
$0.001344 | $0.054872 | 07-03-2024 |
742
|
-97.55% | 3,982.70% |
|
||
| 2140 |
BASE
2140
BASE
|
$0.00000108 | $0.000086 | 12-08-2023 |
950
|
-98.74% | 7,811.62% |
|
||
| 2141 |
Atlas Navi
2141
NAVI
|
$0.006170 | $0.514244 | 21-03-2024 |
728
|
-98.80% | 8,234.82% |
|
||
| 2142 |
Jerry The Turtle By Matt Furie
2142
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
212
|
-94.96% | 1,884.72% |
|
||
| 2143 |
Alon
2143
ALON
|
$0.001009 | $0.062350 | 24-01-2025 |
419
|
-98.38% | 6,080.17% |
|
||
| 2144 |
Chipotle Tokenized Stock (Ondo)
2144
CMGon
|
$32.91 | $42.59 | 15-10-2025 |
155
|
-22.73% | 29.42% |
|
||
| 2145 |
Mother Iggy
2145
MOTHER
|
$0.001018 | $0.229207 | 07-06-2024 |
650
|
-99.56% | 22,421.73% |
|
||
| 2146 |
Pwease
2146
PWEASE
|
$0.001006 | $0.050432 | 15-03-2025 |
369
|
-98.01% | 4,915.41% |
|
||
| 2147 |
TOP Network
2147
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2545
|
-99.81% | 52,229.84% |
|
||
| 2148 |
Bitcoin.ℏ
2148
BTC.ℏ
|
$0.360707 | $4.59 | 28-06-2025 |
264
|
-92.14% | 1,171.71% |
|
||
| 2149 |
Ridotto
2149
RDT
|
$0.003134 | $1.57 | 03-11-2021 |
1597
|
-99.80% | 49,943.50% |
|
||
| 2150 |
Goldman Sachs Tokenized Stock (Ondo)
2150
GSon
|
$801.39 | $983.79 | 16-01-2026 |
62
|
-18.54% | 22.76% |
|
34.352 Monedas Monitoreadas - Página 43 de 688