Cap Mercado $2.74T
0.15%
Volumen 24h $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
BASE
2101
BASE
|
$0.00000124 | $0.000086 | 12-08-2023 |
993
|
-98.56% | 6,825.07% |
|
||
| 2102 |
xAI tokenized stock (PreStocks)
2102
XAITOKENIZED1
|
$103.37 | $337.31 | 29-08-2025 |
245
|
-69.35% | 226.30% |
|
||
| 2103 |
Mastercard Tokenized Stock (Ondo)
2103
MAon
|
$507.08 | $604.38 | 18-09-2025 |
225
|
-16.10% | 19.19% |
|
||
| 2104 |
Magpie
2104
MGP
|
$0.001987 | $0.205812 | 18-12-2024 |
499
|
-99.03% | 10,257.52% |
|
||
| 2105 |
ichi.farm
2105
ICHI
|
$0.120250 | $145.77 | 08-04-2022 |
1484
|
-99.92% | 121,123.90% |
|
||
| 2106 |
Defactor
2106
REAL
|
$0.003750 | $4.45 | 16-11-2021 |
1627
|
-99.92% | 118,689.90% |
|
||
| 2107 |
JD.com Tokenized Stock (Ondo)
2107
JDon
|
$31.54 | $36.86 | 02-10-2025 |
211
|
-14.43% | 16.86% |
|
||
| 2108 |
Wrapped Everscale
2108
WEVER
|
$0.002745 | $0.169592 | 01-02-2023 |
1185
|
-98.38% | 6,077.74% |
|
||
| 2109 |
Nerva
2109
XNV
|
$0.065769 | $0.360536 | 08-11-2018 |
2731
|
-81.76% | 448.19% |
|
||
| 2110 |
Pepes Dog
2110
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
317
|
-96.71% | 2,943.59% |
|
||
| 2111 |
Mitosis EOL BNB
2111
MIBNB
|
$624.49 | $1,326.97 | 13-10-2025 |
200
|
-52.94% | 112.49% |
|
||
| 2112 |
Xavier: Renegade Angel
2112
XAVIER
|
$0.001107 | $0.016512 | 18-06-2025 |
317
|
-93.30% | 1,392.29% |
|
||
| 2113 |
Nike Tokenized Stock (Ondo)
2113
NKEon
|
$45.17 | $76.10 | 02-10-2025 |
211
|
-40.64% | 68.46% |
|
||
| 2114 |
Saito
2114
SAITO
|
$0.000555 | $0.129195 | 16-11-2021 |
1627
|
-99.57% | 23,165.54% |
|
||
| 2115 |
GET Protocol
2115
GET
|
$0.096749 | $10.22 | 01-04-2021 |
1856
|
-99.05% | 10,467.76% |
|
||
| 2116 |
AirSwap
2116
AST
|
$0.006203 | $2.08 | 10-01-2018 |
3033
|
-99.70% | 33,367.88% |
|
||
| 2117 |
Scamcoin
2117
SCAM
|
$0.000947 | $0.001671 | 24-11-2025 |
158
|
-43.29% | 76.35% |
|
||
| 2118 |
Mochi (New)
2118
MOCHI
|
$0.00000116 | $0.000081 | 26-03-2024 |
766
|
-98.56% | 6,847.25% |
|
||
| 2119 |
MCNCOIN
2119
MCN
|
$0.090281 | $7.63 | 29-12-2024 |
488
|
-98.82% | 8,351.08% |
|
||
| 2120 |
SubQuery Network
2120
SQT
|
$0.000289 | $0.053950 | 29-03-2024 |
763
|
-99.46% | 18,585.34% |
|
||
| 2121 |
HyperCycle
2121
HYPC
|
$0.007033 | $1.1451 | 24-10-2023 |
920
|
-99.39% | 16,180.91% |
|
||
| 2122 |
Shina Inu
2122
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1303
|
-99.92% | 126,712.11% |
|
||
| 2123 |
Baanx
2123
BXX
|
$0.004417 | $0.313900 | 09-12-2021 |
1604
|
-98.59% | 7,006.55% |
|
||
| 2124 |
HODL
2124
HODL
|
$0.000120 | $0.000891 | 23-05-2025 |
343
|
-86.51% | 641.39% |
|
||
| 2125 |
Artyfact Metaverse
2125
ARTY
|
$0.054905 | $3.16 | 27-12-2023 |
856
|
-98.26% | 5,650.52% |
|
||
| 2126 |
Delabs Games
2126
DELABS
|
$0.001443 | $0.019769 | 28-07-2025 |
277
|
-92.70% | 1,269.57% |
|
||
| 2127 |
Port3 Network
2127
PORT3
|
$0.001541 | $0.317357 | 30-03-2024 |
762
|
-99.51% | 20,492.42% |
|
||
| 2128 |
WHY
2128
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
115
|
-99.99% | 904,613.12% |
|
||
| 2129 |
Prosper
2129
PROS
|
$0.020980 | $9.39 | 21-02-2021 |
1895
|
-99.78% | 44,678.19% |
|
||
| 2130 |
CatSlap
2130
SLAP
|
$0.000246 | $0.010109 | 04-12-2024 |
513
|
-97.56% | 4,003.57% |
|
||
| 2131 |
Clore.ai
2131
CLORE
|
$0.001689 | $0.444529 | 17-03-2024 |
775
|
-99.62% | 26,219.85% |
|
||
| 2132 |
I0Coin
2132
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3701
|
-99.59% | 23,999.54% |
|
||
| 2133 |
IDRX
2133
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1029
|
-43.21% | 76.10% |
|
||
| 2134 |
Futu Holdings Tokenized Stock (Ondo)
2134
FUTUon
|
$157.88 | $201.65 | 03-11-2025 |
179
|
-21.71% | 27.72% |
|
||
| 2135 |
AI Arena
2135
NRN
|
$0.002852 | $0.276324 | 06-01-2025 |
480
|
-98.97% | 9,588.93% |
|
||
| 2136 |
PayPal Tokenized Stock (Ondo)
2136
PYPLon
|
$50.18 | $80.73 | 28-10-2025 |
185
|
-37.84% | 60.86% |
|
||
| 2137 |
Storm Trade
2137
STORM
|
$0.004124 | $0.044782 | 05-12-2024 |
512
|
-90.79% | 985.99% |
|
||
| 2138 |
Stride Staked TIA
2138
STTIA
|
$0.406189 | $18.70 | 17-02-2024 |
804
|
-97.83% | 4,504.29% |
|
||
| 2139 |
Push Protocol
2139
PUSH
|
$0.011868 | $0.042438 | 14-08-2025 |
260
|
-72.04% | 257.59% |
|
||
| 2140 |
Pepe 2.0
2140
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
796
|
-99.18% | 12,103.11% |
|
||
| 2141 |
Rizzmas
2141
RIZZMAS
|
$0.00000213 | $0.000171 | 28-11-2024 |
519
|
-98.75% | 7,906.31% |
|
||
| 2142 |
Novo Nordisk tokenized stock (xStock)
2142
NVOX
|
$42.84 | $66.15 | 26-01-2026 |
95
|
-35.24% | 54.42% |
|
||
| 2143 |
Kori The Pom
2143
KORI
|
$0.001052 | $0.056661 | 13-07-2025 |
292
|
-98.14% | 5,287.30% |
|
||
| 2144 | $52.14 | $91.06 | 31-03-2026 |
31
|
-42.74% | 74.65% |
|
|||
| 2145 |
Serum
2145
SRM
|
$0.003915 | $13.72 | 11-09-2021 |
1693
|
-99.97% | 350,325.87% |
|
||
| 2146 |
Accenture Tokenized Stock (Ondo)
2146
ACNon
|
$184.29 | $293.55 | 14-01-2026 |
107
|
-37.22% | 59.29% |
|
||
| 2147 |
END
2147
END
|
$0.008145 | $0.031894 | 07-07-2025 |
298
|
-74.46% | 291.59% |
|
||
| 2148 |
Truth
2148
TRU
|
$0.000084 | $0.003530 | 28-05-2025 |
338
|
-97.61% | 4,086.62% |
|
||
| 2149 |
BABB
2149
BAX
|
$0.000012 | $0.003377 | 27-04-2018 |
2926
|
-99.63% | 26,956.57% |
|
||
| 2150 |
Chipotle Tokenized Stock (Ondo)
2150
CMGon
|
$34.07 | $42.59 | 15-10-2025 |
198
|
-19.99% | 24.99% |
|
34.562 Monedas Monitoreadas - Página 43 de 692