Cap Mercado $2.62T
3.53%
Volumen 24h $253.21B
33.66%
BTC % 54.48%
0.45%
ETH % 10.19%
2.35%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Superfluid
2101
SUP
|
$0.010686 | $0.019877 | 06-04-2026 |
2
|
-46.24% | 86.00% |
|
||
| 2102 |
Prosper
2102
PROS
|
$0.021312 | $9.39 | 21-02-2021 |
1872
|
-99.77% | 43,980.99% |
|
||
| 2103 |
Mastercard Tokenized Stock (Ondo)
2103
MAon
|
$509.99 | $604.38 | 18-09-2025 |
202
|
-15.62% | 18.51% |
|
||
| 2104 |
Miracle Play
2104
MPT
|
$0.000812 | $0.135003 | 07-03-2024 |
762
|
-99.40% | 16,522.06% |
|
||
| 2105 |
Blocksquare Token
2105
BST
|
$0.017737 | $0.919077 | 28-03-2024 |
741
|
-98.07% | 5,081.78% |
|
||
| 2106 |
IDRX
2106
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
1006
|
-42.23% | 73.10% |
|
||
| 2107 |
Saros
2107
SAROS
|
$0.000376 | $0.419756 | 21-09-2025 |
199
|
-99.91% | 111,662.25% |
|
||
| 2108 |
TCOM Global
2108
TCOM
|
$0.011913 | $0.102488 | 22-12-2025 |
107
|
-88.38% | 760.29% |
|
||
| 2109 |
Futu Holdings Tokenized Stock (Ondo)
2109
FUTUon
|
$156.85 | $201.65 | 03-11-2025 |
156
|
-22.22% | 28.57% |
|
||
| 2110 |
Wrapped Krown
2110
WKROWN
|
$0.001141 | $0.002683 | 17-01-2026 |
81
|
-57.46% | 135.09% |
|
||
| 2111 |
Echelon (EchelonMarket)
2111
ECHELONMARKE1
|
$0.081325 | $0.916580 | 02-02-2026 |
65
|
-91.13% | 1,027.05% |
|
||
| 2112 |
Sabai Ecoverse
2112
SABAI
|
$0.001950 | $0.072724 | 20-07-2024 |
627
|
-97.32% | 3,628.62% |
|
||
| 2113 |
MCNCOIN
2113
MCN
|
$0.089989 | $7.63 | 29-12-2024 |
465
|
-98.82% | 8,378.59% |
|
||
| 2114 |
Morpheus Network
2114
MNW
|
$0.022524 | $14.05 | 16-11-2021 |
1604
|
-99.84% | 62,299.49% |
|
||
| 2115 |
Moon Tropica
2115
CAH
|
$0.361306 | $51.23 | 15-03-2024 |
754
|
-99.29% | 14,078.48% |
|
||
| 2116 |
Punkvism
2116
PVT
|
$0.000489 | $0.004073 | 02-10-2025 |
188
|
-87.99% | 732.38% |
|
||
| 2117 |
Slothana
2117
SLOTH
|
$0.000637 | $0.054111 | 20-05-2024 |
688
|
-98.82% | 8,394.44% |
|
||
| 2118 |
END
2118
END
|
$0.008500 | $0.031894 | 07-07-2025 |
275
|
-73.35% | 275.23% |
|
||
| 2119 |
Hifi Finance
2119
HIFI
|
$0.008269 | $2.60 | 16-09-2023 |
935
|
-99.68% | 31,365.25% |
|
||
| 2120 |
GET Protocol
2120
GET
|
$0.094097 | $10.22 | 01-04-2021 |
1833
|
-99.08% | 10,765.58% |
|
||
| 2121 |
xAI tokenized stock (PreStocks)
2121
XAITOKENIZED1
|
$97.47 | $337.31 | 29-08-2025 |
222
|
-71.10% | 246.06% |
|
||
| 2122 |
CatSlap
2122
SLAP
|
$0.000244 | $0.010109 | 04-12-2024 |
490
|
-97.59% | 4,042.79% |
|
||
| 2123 |
Bitcoin 2
2123
BTC2
|
$0.057498 | $36.93 | 06-06-2019 |
2498
|
-99.84% | 64,135.80% |
|
||
| 2124 |
Dingocoin
2124
DINGO
|
$0.00000923 | $0.000207 | 13-12-2024 |
481
|
-95.54% | 2,141.63% |
|
||
| 2125 |
Oobit
2125
OBT
|
$0.001059 | $2.96 | 13-11-2025 |
146
|
-99.96% | 279,169.61% |
|
||
| 2126 |
Pepes Dog
2126
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
294
|
-96.71% | 2,943.59% |
|
||
| 2127 |
Streamflow
2127
STREAM
|
$0.005834 | $0.257507 | 17-12-2024 |
477
|
-97.73% | 4,313.99% |
|
||
| 2128 |
Push Protocol
2128
PUSH
|
$0.011729 | $0.042438 | 14-08-2025 |
237
|
-72.36% | 261.83% |
|
||
| 2129 |
ALL.ART protocol
2129
AART
|
$0.000249 | $0.031526 | 29-12-2021 |
1561
|
-99.21% | 12,581.57% |
|
||
| 2130 |
ichi.farm
2130
ICHI
|
$0.111357 | $145.77 | 08-04-2022 |
1461
|
-99.92% | 130,804.36% |
|
||
| 2131 |
Chipotle Tokenized Stock (Ondo)
2131
CMGon
|
$34.26 | $42.59 | 15-10-2025 |
175
|
-19.55% | 24.29% |
|
||
| 2132 |
dForce Token
2132
DF
|
$0.001043 | $1.1781 | 01-09-2020 |
2045
|
-99.91% | 112,842.02% |
|
||
| 2133 |
Aston Villa Fan Token
2133
AVL
|
$0.138270 | $4.72 | 28-04-2023 |
1076
|
-97.07% | 3,312.32% |
|
||
| 2134 |
Mochi (New)
2134
MOCHI
|
$0.00000110 | $0.000081 | 26-03-2024 |
743
|
-98.63% | 7,199.64% |
|
||
| 2135 |
Stride
2135
STRD
|
$0.025607 | $7.14 | 06-02-2024 |
792
|
-99.64% | 27,800.71% |
|
||
| 2136 |
Persistence
2136
XPRT
|
$0.004892 | $16.57 | 15-05-2021 |
1789
|
-99.97% | 338,650.94% |
|
||
| 2137 |
GlobalBoost-Y
2137
BSTY
|
$0.058723 | $2.09 | 12-09-2020 |
2034
|
-97.19% | 3,455.68% |
|
||
| 2138 |
Swipe / SXP
2138
SXP
|
$0.001512 | $5.86 | 03-05-2021 |
1801
|
-99.97% | 387,205.60% |
|
||
| 2139 |
DFDV tokenized stock (xStock)
2139
DFDVX
|
$3.66 | $32.45 | 17-07-2025 |
265
|
-88.71% | 785.51% |
|
||
| 2140 |
JD.com Tokenized Stock (Ondo)
2140
JDon
|
$29.18 | $36.86 | 02-10-2025 |
188
|
-20.85% | 26.33% |
|
||
| 2141 |
Wrapped Conflux
2141
WCFX
|
$0.050536 | $0.540079 | 24-03-2024 |
745
|
-90.64% | 968.70% |
|
||
| 2142 |
SALT
2142
SALT
|
$0.008456 | $17.74 | 29-12-2017 |
3022
|
-99.95% | 209,719.06% |
|
||
| 2143 |
Sensay
2143
SNSY
|
$0.000195 | $0.011945 | 12-12-2024 |
482
|
-98.37% | 6,030.36% |
|
||
| 2144 |
BLOCKLORDS
2144
LRDS
|
$0.024534 | $2.57 | 24-07-2024 |
623
|
-99.04% | 10,360.76% |
|
||
| 2145 |
bitsCrunch
2145
BCUT
|
$0.001689 | $0.531297 | 14-03-2024 |
755
|
-99.68% | 31,359.71% |
|
||
| 2146 |
QORPO WORLD
2146
QORPO
|
$0.001618 | $1.2118 | 17-03-2024 |
752
|
-99.87% | 74,791.27% |
|
||
| 2147 |
Xeleb Protocol
2147
XCX
|
$0.013600 | $0.084212 | 11-08-2025 |
240
|
-83.85% | 519.22% |
|
||
| 2148 |
Trading and Payment Token
2148
TPTU
|
$0.067587 | $1.2192 | 06-10-2025 |
184
|
-94.46% | 1,703.85% |
|
||
| 2149 |
AlphaKEK.AI
2149
AIKEK
|
$0.004172 | $0.055548 | 15-01-2025 |
448
|
-92.49% | 1,231.61% |
|
||
| 2150 |
Stool Prisondente
2150
JAILSTOOL
|
$0.001005 | $0.108548 | 10-02-2025 |
422
|
-99.07% | 10,705.24% |
|
34.472 Monedas Monitoreadas - Página 43 de 690