Cap Mercado $2.77T
1.26%
Volumen 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Futu Holdings Tokenized Stock (Ondo)
2101
FUTUon
|
$165.42 | $201.65 | 03-11-2025 |
165
|
-17.97% | 21.90% |
|
||
| 2102 |
Gamium
2102
GMM
|
$0.000023 | $0.012341 | 03-04-2022 |
1475
|
-99.81% | 53,669.07% |
|
||
| 2103 |
xAI tokenized stock (PreStocks)
2103
XAITOKENIZED1
|
$102.63 | $337.31 | 29-08-2025 |
231
|
-69.57% | 228.65% |
|
||
| 2104 |
Force Protocol
2104
FOR
|
$0.001412 | $0.169881 | 12-04-2021 |
1831
|
-99.17% | 11,934.55% |
|
||
| 2105 |
Dione Protocol
2105
DIONE
|
$0.000093 | $0.018867 | 10-04-2024 |
737
|
-99.51% | 20,120.04% |
|
||
| 2106 |
CatSlap
2106
SLAP
|
$0.000257 | $0.010109 | 04-12-2024 |
499
|
-97.46% | 3,840.55% |
|
||
| 2107 |
GET Protocol
2107
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1842
|
-99.04% | 10,316.49% |
|
||
| 2108 |
Wrapped Krown
2108
WKROWN
|
$0.001174 | $0.002683 | 17-01-2026 |
90
|
-56.25% | 128.59% |
|
||
| 2109 |
SubQuery Network
2109
SQT
|
$0.000295 | $0.053950 | 29-03-2024 |
749
|
-99.45% | 18,206.38% |
|
||
| 2110 |
wrapped POKT
2110
WPOKT
|
$0.012853 | $0.397140 | 27-03-2024 |
751
|
-96.76% | 2,989.93% |
|
||
| 2111 |
END
2111
END
|
$0.008770 | $0.031894 | 07-07-2025 |
284
|
-72.50% | 263.66% |
|
||
| 2112 |
Slothana
2112
SLOTH
|
$0.000656 | $0.054111 | 20-05-2024 |
697
|
-98.79% | 8,147.58% |
|
||
| 2113 |
Petro Penguins
2113
PENGO
|
$0.001110 | $0.007252 | 25-10-2025 |
174
|
-84.69% | 553.26% |
|
||
| 2114 |
Accenture Tokenized Stock (Ondo)
2114
ACNon
|
$197.89 | $293.55 | 14-01-2026 |
93
|
-32.59% | 48.34% |
|
||
| 2115 |
XRP Healthcare
2115
XRPH
|
$0.015640 | $0.399055 | 01-02-2023 |
1171
|
-96.08% | 2,451.58% |
|
||
| 2116 |
Shina Inu
2116
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1289
|
-99.92% | 125,303.09% |
|
||
| 2117 |
Mastercard Tokenized Stock (Ondo)
2117
MAon
|
$520.45 | $604.38 | 18-09-2025 |
211
|
-13.89% | 16.13% |
|
||
| 2118 |
Pepes Dog
2118
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
303
|
-96.71% | 2,943.59% |
|
||
| 2119 |
Arm Holdings plc Tokenized Stock (Ondo)
2119
ARMon
|
$164.15 | $593.13 | 09-11-2025 |
159
|
-72.32% | 261.34% |
|
||
| 2120 |
PayPal Tokenized Stock (Ondo)
2120
PYPLon
|
$50.01 | $80.73 | 28-10-2025 |
171
|
-38.05% | 61.43% |
|
||
| 2121 |
MCNCOIN
2121
MCN
|
$0.090310 | $7.63 | 29-12-2024 |
474
|
-98.82% | 8,348.42% |
|
||
| 2122 |
Dingocoin
2122
DINGO
|
$0.00000940 | $0.000207 | 13-12-2024 |
490
|
-95.46% | 2,100.62% |
|
||
| 2123 |
IDRX
2123
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1015
|
-42.87% | 75.04% |
|
||
| 2124 |
Chipotle Tokenized Stock (Ondo)
2124
CMGon
|
$35.20 | $42.59 | 15-10-2025 |
184
|
-17.35% | 20.99% |
|
||
| 2125 |
Stool Prisondente
2125
JAILSTOOL
|
$0.001077 | $0.108548 | 10-02-2025 |
431
|
-99.01% | 9,977.82% |
|
||
| 2126 |
QORPO WORLD
2126
QORPO
|
$0.001723 | $1.2118 | 17-03-2024 |
761
|
-99.86% | 70,214.19% |
|
||
| 2127 |
Nerva
2127
XNV
|
$0.062773 | $0.360536 | 08-11-2018 |
2717
|
-82.59% | 474.35% |
|
||
| 2128 |
ZygoSwap
2128
ZSWAP
|
$0.001097 | $0.004474 | 26-03-2026 |
22
|
-75.47% | 307.74% |
|
||
| 2129 |
Clore.ai
2129
CLORE
|
$0.001689 | $0.444529 | 17-03-2024 |
761
|
-99.62% | 26,218.90% |
|
||
| 2130 |
JD.com Tokenized Stock (Ondo)
2130
JDon
|
$32.49 | $36.86 | 02-10-2025 |
197
|
-11.87% | 13.47% |
|
||
| 2131 |
ichi.farm
2131
ICHI
|
$0.114121 | $145.77 | 08-04-2022 |
1470
|
-99.92% | 127,634.40% |
|
||
| 2132 |
EverRise
2132
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
485
|
-99.29% | 14,063.43% |
|
||
| 2133 |
Punkvism
2133
PVT
|
$0.000482 | $0.004073 | 02-10-2025 |
197
|
-88.18% | 745.68% |
|
||
| 2134 | $146.53 | $147.61 | 16-04-2026 |
1
|
-0.73% | 0.73% |
|
|||
| 2135 |
Push Protocol
2135
PUSH
|
$0.011745 | $0.042438 | 14-08-2025 |
246
|
-72.32% | 261.32% |
|
||
| 2136 |
Intuit Tokenized Stock (Ondo)
2136
INTUon
|
$394.86 | $710.04 | 23-09-2025 |
206
|
-44.39% | 79.82% |
|
||
| 2137 |
Persistence
2137
XPRT
|
$0.004949 | $16.57 | 15-05-2021 |
1798
|
-99.97% | 334,695.77% |
|
||
| 2138 |
Sabai Ecoverse
2138
SABAI
|
$0.001917 | $0.072724 | 20-07-2024 |
636
|
-97.36% | 3,692.96% |
|
||
| 2139 |
Blocksquare Token
2139
BST
|
$0.016912 | $0.919077 | 28-03-2024 |
750
|
-98.16% | 5,334.58% |
|
||
| 2140 |
Aerobud
2140
AEROBUD
|
$0.001070 | $0.072464 | 07-12-2024 |
496
|
-98.52% | 6,674.26% |
|
||
| 2141 |
Oobit
2141
OBT
|
$0.001037 | $2.96 | 13-11-2025 |
155
|
-99.96% | 285,045.03% |
|
||
| 2142 |
Echelon (EchelonMarket)
2142
ECHELONMARKE1
|
$0.076790 | $0.916580 | 02-02-2026 |
74
|
-91.62% | 1,093.62% |
|
||
| 2143 |
WUFFI
2143
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
635
|
-99.28% | 13,737.99% |
|
||
| 2144 |
AlphaKEK.AI
2144
AIKEK
|
$0.004355 | $0.055548 | 15-01-2025 |
457
|
-92.16% | 1,175.42% |
|
||
| 2145 |
Prosper
2145
PROS
|
$0.020093 | $9.39 | 21-02-2021 |
1881
|
-99.79% | 46,655.38% |
|
||
| 2146 |
Novo Nordisk tokenized stock (xStock)
2146
NVOX
|
$41.48 | $66.15 | 26-01-2026 |
81
|
-37.30% | 59.48% |
|
||
| 2147 |
TCOM Global
2147
TCOM
|
$0.011094 | $0.102488 | 22-12-2025 |
116
|
-89.18% | 823.86% |
|
||
| 2148 |
Mochi (New)
2148
MOCHI
|
$0.00000109 | $0.000081 | 26-03-2024 |
752
|
-98.65% | 7,313.81% |
|
||
| 2149 |
UnitedHealth tokenized stock (xStock)
2149
UNHX
|
$322.69 | $430.53 | 25-08-2025 |
235
|
-25.05% | 33.42% |
|
||
| 2150 |
MultiVAC
2150
MTV
|
$0.000282 | $0.029174 | 27-10-2021 |
1633
|
-99.03% | 10,246.05% |
|
34.492 Monedas Monitoreadas - Página 43 de 690