Cap Mercado $2.51T
-0.34%
Volumen 24h $178.29B
-8.04%
BTC % 53.79%
-0.5%
ETH % 9.58%
0.93%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
RWA Inc.
2101
RWA
|
$0.002315 | $0.135608 | 05-12-2024 |
439
|
-98.29% | 5,758.86% |
|
||
| 2102 |
MarsDAO
2102
MDAO
|
$0.016115 | $0.646516 | 10-02-2023 |
1103
|
-97.51% | 3,911.90% |
|
||
| 2103 |
Spain National Fan Token
2103
SNFT
|
$0.049631 | $0.863346 | 28-09-2022 |
1238
|
-94.25% | 1,639.52% |
|
||
| 2104 |
Saito
2104
SAITO
|
$0.000574 | $0.129195 | 16-11-2021 |
1554
|
-99.56% | 22,417.24% |
|
||
| 2105 |
Goldman Sachs Tokenized Stock (Ondo)
2105
GSon
|
$919.32 | $983.79 | 16-01-2026 |
32
|
-6.55% | 7.01% |
|
||
| 2106 |
BASE
2106
BASE
|
$0.00000122 | $0.000086 | 12-08-2023 |
920
|
-98.58% | 6,939.06% |
|
||
| 2107 |
UnitedHealth Tokenized Stock (Ondo)
2107
UNHon
|
$291.91 | $385.28 | 28-10-2025 |
112
|
-24.24% | 31.99% |
|
||
| 2108 |
Stratos
2108
STOS
|
$0.029019 | $5.50 | 25-11-2021 |
1545
|
-99.47% | 18,838.86% |
|
||
| 2109 |
Gamium
2109
GMM
|
$0.000023 | $0.012341 | 03-04-2022 |
1416
|
-99.81% | 53,587.20% |
|
||
| 2110 |
DFDV tokenized stock (xStock)
2110
DFDVX
|
$3.97 | $32.45 | 17-07-2025 |
215
|
-87.76% | 717.14% |
|
||
| 2111 |
E Money
2111
EMYC
|
$0.006894 | $0.274930 | 23-01-2025 |
390
|
-97.49% | 3,887.91% |
|
||
| 2112 |
Bitcoin.ℏ
2112
BTC.ℏ
|
$0.407775 | $4.59 | 28-06-2025 |
234
|
-91.11% | 1,024.92% |
|
||
| 2113 |
MicroBitcoin
2113
MBTC
|
$0.000020 | $0.001453 | 14-11-2018 |
2652
|
-98.62% | 7,167.42% |
|
||
| 2114 |
Renta Network
2114
RENTA
|
$0.002533 | $0.035642 | 16-01-2025 |
397
|
-92.89% | 1,307.17% |
|
||
| 2115 |
PlayDapp
2115
PLAYDP
|
$0.001732 | $3.68 | 31-10-2021 |
1570
|
-99.95% | 212,076.93% |
|
||
| 2116 |
Netflix Tokenized Stock (Ondo)
2116
NFLXon
|
$771.06 | $10,517.40 | 21-11-2025 |
88
|
-92.67% | 1,264.01% |
|
||
| 2117 |
Somnium Space Cubes
2117
SMNSC
|
$0.088762 | $69.07 | 16-11-2021 |
1554
|
-99.87% | 77,711.37% |
|
||
| 2118 |
ValleyDAO
2118
GROW
|
$0.104385 | $2.38 | 04-01-2025 |
409
|
-95.61% | 2,179.93% |
|
||
| 2119 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2119
恶俗企鹅
|
$0.001104 | $0.013251 | 02-12-2025 |
77
|
-91.67% | 1,099.93% |
|
||
| 2120 |
IDRX
2120
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
956
|
-41.48% | 70.87% |
|
||
| 2121 |
ichi.farm
2121
ICHI
|
$0.117650 | $145.77 | 08-04-2022 |
1411
|
-99.92% | 123,802.28% |
|
||
| 2122 |
Lion Cat
2122
LCAT
|
$0.002132 | $0.096867 | 25-02-2025 |
357
|
-97.80% | 4,444.25% |
|
||
| 2123 |
ROVR Network
2123
ROVR
|
$0.005120 | $0.018506 | 19-06-2025 |
243
|
-72.33% | 261.47% |
|
||
| 2124 |
Verse
2124
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1153
|
-98.69% | 7,534.42% |
|
||
| 2125 |
Airbnb Tokenized Stock (Ondo)
2125
ABNBon
|
$124.08 | $140.10 | 09-01-2026 |
39
|
-11.43% | 12.91% |
|
||
| 2126 |
SALT
2126
SALT
|
$0.009159 | $17.74 | 29-12-2017 |
2972
|
-99.95% | 193,610.68% |
|
||
| 2127 |
Artrade
2127
ATR
|
$0.000872 | $0.099875 | 03-04-2024 |
685
|
-99.13% | 11,352.37% |
|
||
| 2128 |
Vodra
2128
VDR
|
$0.007662 | $0.078114 | 18-11-2021 |
1552
|
-90.19% | 919.44% |
|
||
| 2129 |
Sharp
2129
SHARP
|
$0.000407 | $0.011693 | 24-07-2025 |
208
|
-96.52% | 2,774.51% |
|
||
| 2130 |
Slothana
2130
SLOTH
|
$0.000645 | $0.054111 | 20-05-2024 |
638
|
-98.81% | 8,293.62% |
|
||
| 2131 |
Brett
2131
BRETT
|
$0.015723 | $0.631449 | 27-09-2024 |
508
|
-97.51% | 3,915.98% |
|
||
| 2132 |
Wrapped Conflux
2132
WCFX
|
$0.054776 | $0.540079 | 24-03-2024 |
695
|
-89.86% | 885.98% |
|
||
| 2133 |
Pwease
2133
PWEASE
|
$0.001084 | $0.050432 | 15-03-2025 |
339
|
-97.85% | 4,552.20% |
|
||
| 2134 |
Matrix AI Network
2134
MXAI
|
$0.002288 | $1.79 | 10-05-2018 |
2840
|
-99.87% | 78,140.59% |
|
||
| 2135 |
Nerva
2135
XNV
|
$0.063055 | $0.360536 | 08-11-2018 |
2658
|
-82.51% | 471.78% |
|
||
| 2136 |
Singularity Finance
2136
SFI
|
$0.006918 | $0.132713 | 14-02-2025 |
368
|
-94.79% | 1,818.44% |
|
||
| 2137 |
Mastercard Tokenized Stock (Ondo)
2137
MAon
|
$523.95 | $604.38 | 18-09-2025 |
152
|
-13.31% | 15.35% |
|
||
| 2138 |
Hege
2138
HEGE
|
$0.001070 | $0.049750 | 28-11-2024 |
446
|
-97.85% | 4,548.81% |
|
||
| 2139 |
Housecoin
2139
HOUSE
|
$0.001068 | $0.113535 | 01-05-2025 |
292
|
-99.06% | 10,527.49% |
|
||
| 2140 |
zkRace / DeRace
2140
ZERC
|
$0.008865 | $8.26 | 25-11-2021 |
1545
|
-99.89% | 93,079.85% |
|
||
| 2141 |
Push Protocol
2141
PUSH
|
$0.011786 | $0.042438 | 14-08-2025 |
187
|
-72.23% | 260.06% |
|
||
| 2142 |
Quantstamp
2142
QSP
|
$0.001440 | $0.866421 | 08-01-2018 |
2962
|
-99.83% | 60,084.21% |
|
||
| 2143 |
IRISnet
2143
IRIS
|
$0.000646 | $0.317683 | 11-04-2021 |
1773
|
-99.80% | 49,083.60% |
|
||
| 2144 |
WUFFI
2144
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
576
|
-99.28% | 13,737.99% |
|
||
| 2145 |
Oracle Tokenized Stock (Ondo)
2145
ORCLon
|
$154.52 | $341.99 | 10-09-2025 |
160
|
-54.82% | 121.32% |
|
||
| 2146 |
renBTC
2146
RENBTC
|
$3,165.77 | $99,439.37 | 16-11-2021 |
1554
|
-96.82% | 3,041.08% |
|
||
| 2147 |
Futu Holdings Tokenized Stock (Ondo)
2147
FUTUon
|
$148.99 | $201.65 | 03-11-2025 |
106
|
-26.12% | 35.35% |
|
||
| 2148 |
Mochi (New)
2148
MOCHI
|
$0.00000111 | $0.000081 | 26-03-2024 |
693
|
-98.62% | 7,166.73% |
|
||
| 2149 |
Stride Staked TIA
2149
STTIA
|
$0.396017 | $18.70 | 17-02-2024 |
731
|
-97.88% | 4,622.56% |
|
||
| 2150 |
Chain-key Ethereum
2150
CKETH
|
$1,962.46 | $5,202.23 | 07-11-2025 |
102
|
-62.28% | 165.09% |
|
34.237 Monedas Monitoreadas - Página 43 de 685