Cap Mercado $2.74T
-1.84%
Volumen 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Brett
2101
BRETT
|
$0.015588 | $0.631449 | 27-09-2024 |
580
|
-97.53% | 3,950.74% |
|
||
| 2102 |
Pepes Dog
2102
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
316
|
-96.71% | 2,943.59% |
|
||
| 2103 |
HODL
2103
HODL
|
$0.000120 | $0.000891 | 23-05-2025 |
342
|
-86.48% | 639.67% |
|
||
| 2104 |
Delabs Games
2104
DELABS
|
$0.001436 | $0.019769 | 28-07-2025 |
276
|
-92.74% | 1,277.06% |
|
||
| 2105 |
Kori The Pom
2105
KORI
|
$0.001076 | $0.056661 | 13-07-2025 |
291
|
-98.10% | 5,165.68% |
|
||
| 2106 |
Rizzmas
2106
RIZZMAS
|
$0.00000216 | $0.000171 | 28-11-2024 |
518
|
-98.73% | 7,798.87% |
|
||
| 2107 |
PayPal Tokenized Stock (Ondo)
2107
PYPLon
|
$50.87 | $80.73 | 28-10-2025 |
184
|
-36.98% | 58.68% |
|
||
| 2108 |
I0Coin
2108
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3700
|
-99.59% | 23,999.54% |
|
||
| 2109 |
Aston Villa Fan Token
2109
AVL
|
$0.142792 | $4.72 | 28-04-2023 |
1098
|
-96.97% | 3,204.27% |
|
||
| 2110 |
老子
2110
老子
|
$0.001072 | $0.014061 | 13-01-2026 |
107
|
-92.37% | 1,211.31% |
|
||
| 2111 |
Suzuverse
2111
SGT
|
$0.106604 | $4.81 | 25-04-2024 |
735
|
-97.79% | 4,416.61% |
|
||
| 2112 |
IDRX
2112
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1028
|
-43.21% | 76.07% |
|
||
| 2113 |
CatSlap
2113
SLAP
|
$0.000245 | $0.010109 | 04-12-2024 |
512
|
-97.58% | 4,030.11% |
|
||
| 2114 |
Baanx
2114
BXX
|
$0.004314 | $0.313900 | 09-12-2021 |
1603
|
-98.63% | 7,175.64% |
|
||
| 2115 |
Stride Staked TIA
2115
STTIA
|
$0.405853 | $18.70 | 17-02-2024 |
803
|
-97.83% | 4,508.11% |
|
||
| 2116 |
Push Protocol
2116
PUSH
|
$0.011785 | $0.042438 | 14-08-2025 |
259
|
-72.23% | 260.09% |
|
||
| 2117 |
Futu Holdings Tokenized Stock (Ondo)
2117
FUTUon
|
$155.59 | $201.65 | 03-11-2025 |
178
|
-22.84% | 29.61% |
|
||
| 2118 |
RichQUACK.com
2118
QUACK
|
$0.0000000010 | $0.00000003 | 11-12-2021 |
1601
|
-96.05% | 2,428.89% |
|
||
| 2119 |
Chipotle Tokenized Stock (Ondo)
2119
CMGon
|
$34.14 | $42.59 | 15-10-2025 |
197
|
-19.82% | 24.73% |
|
||
| 2120 |
Clore.ai
2120
CLORE
|
$0.001641 | $0.444529 | 17-03-2024 |
774
|
-99.63% | 26,996.40% |
|
||
| 2121 |
BABB
2121
BAX
|
$0.000012 | $0.003377 | 27-04-2018 |
2925
|
-99.63% | 26,954.40% |
|
||
| 2122 |
Dtec
2122
DTEC
|
$0.006245 | $0.205442 | 17-11-2024 |
529
|
-96.96% | 3,189.79% |
|
||
| 2123 |
Accenture Tokenized Stock (Ondo)
2123
ACNon
|
$182.01 | $293.55 | 14-01-2026 |
106
|
-38.00% | 61.28% |
|
||
| 2124 |
Momo (momocoin.space)
2124
MOMO
|
$0.001042 | $0.020511 | 07-08-2025 |
266
|
-94.92% | 1,869.11% |
|
||
| 2125 |
JD.com Tokenized Stock (Ondo)
2125
JDon
|
$30.82 | $36.86 | 02-10-2025 |
210
|
-16.39% | 19.60% |
|
||
| 2126 |
XMoney Solana
2126
XMONEY
|
$0.001255 | $0.003482 | 28-01-2025 |
457
|
-63.94% | 177.33% |
|
||
| 2127 |
ZygoSwap
2127
ZSWAP
|
$0.001053 | $0.004474 | 26-03-2026 |
35
|
-76.45% | 324.68% |
|
||
| 2128 |
Prosper
2128
PROS
|
$0.020027 | $9.39 | 21-02-2021 |
1894
|
-99.79% | 46,808.43% |
|
||
| 2129 |
LinqAI
2129
LNQ
|
$0.002876 | $0.278985 | 26-07-2024 |
643
|
-98.97% | 9,600.02% |
|
||
| 2130 |
END
2130
END
|
$0.007998 | $0.031894 | 07-07-2025 |
297
|
-74.92% | 298.77% |
|
||
| 2131 |
WINR Protocol
2131
WINR
|
$0.001430 | $0.145809 | 28-12-2023 |
854
|
-99.02% | 10,093.59% |
|
||
| 2132 |
Pepe 2.0
2132
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
795
|
-99.18% | 12,103.11% |
|
||
| 2133 |
Intuit Tokenized Stock (Ondo)
2133
INTUon
|
$394.24 | $710.04 | 23-09-2025 |
219
|
-44.48% | 80.11% |
|
||
| 2134 |
Storm Trade
2134
STORM
|
$0.003931 | $0.044782 | 05-12-2024 |
511
|
-91.22% | 1,039.29% |
|
||
| 2135 |
Port3 Network
2135
PORT3
|
$0.001458 | $0.317357 | 30-03-2024 |
761
|
-99.54% | 21,660.04% |
|
||
| 2136 |
SALT
2136
SALT
|
$0.008382 | $17.74 | 29-12-2017 |
3044
|
-99.95% | 211,582.55% |
|
||
| 2137 | $20.71 | $33.80 | 14-01-2026 |
106
|
-38.72% | 63.17% |
|
|||
| 2138 |
YURU COIN
2138
YURU
|
$0.133101 | $1.1897 | 14-08-2025 |
259
|
-88.81% | 793.84% |
|
||
| 2139 |
TOP Network
2139
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2587
|
-99.81% | 52,340.25% |
|
||
| 2140 |
Sabai Ecoverse
2140
SABAI
|
$0.001825 | $0.072724 | 20-07-2024 |
649
|
-97.49% | 3,884.73% |
|
||
| 2141 |
Punkvism
2141
PVT
|
$0.000453 | $0.004073 | 02-10-2025 |
210
|
-88.87% | 798.62% |
|
||
| 2142 |
Novo Nordisk tokenized stock (xStock)
2142
NVOX
|
$40.33 | $66.15 | 26-01-2026 |
94
|
-39.03% | 64.03% |
|
||
| 2143 |
Hydra
2143
HYDRA
|
$0.032847 | $52.18 | 03-04-2021 |
1853
|
-99.94% | 158,746.70% |
|
||
| 2144 |
Salesforce Tokenized Stock (Ondo)
2144
CRMon
|
$181.00 | $268.62 | 29-12-2025 |
122
|
-32.62% | 48.41% |
|
||
| 2145 |
Stool Prisondente
2145
JAILSTOOL
|
$0.000995 | $0.108548 | 10-02-2025 |
444
|
-99.08% | 10,812.14% |
|
||
| 2146 |
AI Arena
2146
NRN
|
$0.002703 | $0.276324 | 06-01-2025 |
479
|
-99.02% | 10,122.01% |
|
||
| 2147 |
SPDR Gold Shares Tokenized Stock (Ondo)
2147
GLDon
|
$424.67 | $513.19 | 29-01-2026 |
91
|
-17.25% | 20.84% |
|
||
| 2148 |
Donkey (DONKEY_BSC_MEME)
2148
DONKEY
|
$0.000992 | $0.068338 | 25-08-2025 |
248
|
-98.55% | 6,790.50% |
|
||
| 2149 |
Oobit
2149
OBT
|
$0.000992 | $2.96 | 13-11-2025 |
168
|
-99.97% | 298,109.18% |
|
||
| 2150 |
AIntivirus
2150
AINTI
|
$0.010751 | $0.239824 | 06-02-2025 |
448
|
-95.52% | 2,130.65% |
|
34.543 Monedas Monitoreadas - Página 43 de 691