Cap Mercado $2.73T
0.46%
Volumen 24h $242.51B
-17.37%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Monedas
34.554
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Xavier: Renegade Angel
2101
XAVIER
|
$0.001107 | $0.016512 | 18-06-2025 |
317
|
-93.29% | 1,391.15% |
|
||
| 2102 |
AirSwap
2102
AST
|
$0.006302 | $2.08 | 10-01-2018 |
3033
|
-99.70% | 32,842.36% |
|
||
| 2103 |
Bitboard
2103
BB
|
$0.000248 | $0.243963 | 02-10-2024 |
576
|
-99.90% | 98,086.85% |
|
||
| 2104 |
AI Arena
2104
NRN
|
$0.002925 | $0.276324 | 06-01-2025 |
480
|
-98.94% | 9,348.47% |
|
||
| 2105 |
MCNCOIN
2105
MCN
|
$0.091168 | $7.63 | 29-12-2024 |
488
|
-98.81% | 8,268.86% |
|
||
| 2106 |
HyperCycle
2106
HYPC
|
$0.007033 | $1.1451 | 24-10-2023 |
920
|
-99.39% | 16,180.91% |
|
||
| 2107 |
Port3 Network
2107
PORT3
|
$0.001568 | $0.317357 | 30-03-2024 |
762
|
-99.51% | 20,139.19% |
|
||
| 2108 |
WHY
2108
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
115
|
-99.99% | 904,613.12% |
|
||
| 2109 |
SubQuery Network
2109
SQT
|
$0.000288 | $0.053950 | 29-03-2024 |
763
|
-99.47% | 18,636.28% |
|
||
| 2110 |
Saito
2110
SAITO
|
$0.000547 | $0.129195 | 16-11-2021 |
1627
|
-99.58% | 23,516.18% |
|
||
| 2111 |
Shina Inu
2111
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1303
|
-99.92% | 126,712.11% |
|
||
| 2112 |
Rizzmas
2112
RIZZMAS
|
$0.00000213 | $0.000171 | 28-11-2024 |
519
|
-98.75% | 7,910.07% |
|
||
| 2113 |
Delabs Games
2113
DELABS
|
$0.001442 | $0.019769 | 28-07-2025 |
277
|
-92.71% | 1,270.94% |
|
||
| 2114 |
HODL
2114
HODL
|
$0.000121 | $0.000891 | 23-05-2025 |
343
|
-86.44% | 637.23% |
|
||
| 2115 |
Prosper
2115
PROS
|
$0.020953 | $9.39 | 21-02-2021 |
1895
|
-99.78% | 44,736.21% |
|
||
| 2116 |
CatSlap
2116
SLAP
|
$0.000246 | $0.010109 | 04-12-2024 |
513
|
-97.56% | 4,003.57% |
|
||
| 2117 |
IDRX
2117
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1029
|
-43.09% | 75.72% |
|
||
| 2118 |
Artyfact Metaverse
2118
ARTY
|
$0.055013 | $3.16 | 27-12-2023 |
856
|
-98.26% | 5,639.20% |
|
||
| 2119 |
Clore.ai
2119
CLORE
|
$0.001690 | $0.444529 | 17-03-2024 |
775
|
-99.62% | 26,196.67% |
|
||
| 2120 |
I0Coin
2120
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3701
|
-99.59% | 23,999.54% |
|
||
| 2121 |
Suzuverse
2121
SGT
|
$0.106646 | $4.81 | 25-04-2024 |
736
|
-97.79% | 4,414.85% |
|
||
| 2122 |
Push Protocol
2122
PUSH
|
$0.011829 | $0.042438 | 14-08-2025 |
260
|
-72.13% | 258.76% |
|
||
| 2123 |
PayPal Tokenized Stock (Ondo)
2123
PYPLon
|
$49.96 | $80.73 | 28-10-2025 |
185
|
-38.11% | 61.58% |
|
||
| 2124 |
Futu Holdings Tokenized Stock (Ondo)
2124
FUTUon
|
$157.85 | $201.65 | 03-11-2025 |
179
|
-21.72% | 27.75% |
|
||
| 2125 |
Storm Trade
2125
STORM
|
$0.004108 | $0.044782 | 05-12-2024 |
512
|
-90.83% | 990.17% |
|
||
| 2126 |
Stride Staked TIA
2126
STTIA
|
$0.406189 | $18.70 | 17-02-2024 |
804
|
-97.83% | 4,504.29% |
|
||
| 2127 |
Novo Nordisk tokenized stock (xStock)
2127
NVOX
|
$42.53 | $66.15 | 26-01-2026 |
95
|
-35.71% | 55.54% |
|
||
| 2128 |
Kori The Pom
2128
KORI
|
$0.001056 | $0.056661 | 13-07-2025 |
292
|
-98.14% | 5,263.27% |
|
||
| 2129 |
Pepe 2.0
2129
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
796
|
-99.18% | 12,103.11% |
|
||
| 2130 |
Truth
2130
TRU
|
$0.000086 | $0.003530 | 28-05-2025 |
338
|
-97.56% | 4,001.69% |
|
||
| 2131 | $51.95 | $91.06 | 31-03-2026 |
31
|
-42.95% | 75.27% |
|
|||
| 2132 |
Chipotle Tokenized Stock (Ondo)
2132
CMGon
|
$33.96 | $42.59 | 15-10-2025 |
198
|
-20.25% | 25.40% |
|
||
| 2133 |
END
2133
END
|
$0.008145 | $0.031894 | 07-07-2025 |
298
|
-74.46% | 291.59% |
|
||
| 2134 |
Accenture Tokenized Stock (Ondo)
2134
ACNon
|
$183.88 | $293.55 | 14-01-2026 |
107
|
-37.36% | 59.65% |
|
||
| 2135 |
Hydra
2135
HYDRA
|
$0.034095 | $52.18 | 03-04-2021 |
1854
|
-99.93% | 152,932.18% |
|
||
| 2136 |
DeFiChain
2136
DFI
|
$0.001253 | $5.62 | 06-12-2021 |
1607
|
-99.98% | 448,077.40% |
|
||
| 2137 |
Dtec
2137
DTEC
|
$0.006203 | $0.205442 | 17-11-2024 |
530
|
-96.98% | 3,212.00% |
|
||
| 2138 |
BABB
2138
BAX
|
$0.000012 | $0.003377 | 27-04-2018 |
2926
|
-99.63% | 27,074.15% |
|
||
| 2139 |
Baanx
2139
BXX
|
$0.004380 | $0.313900 | 09-12-2021 |
1604
|
-98.60% | 7,066.61% |
|
||
| 2140 |
LinqAI
2140
LNQ
|
$0.002899 | $0.278985 | 26-07-2024 |
644
|
-98.96% | 9,522.94% |
|
||
| 2141 |
SALT
2141
SALT
|
$0.008495 | $17.74 | 29-12-2017 |
3045
|
-99.95% | 208,768.07% |
|
||
| 2142 | $21.38 | $33.80 | 14-01-2026 |
107
|
-36.74% | 58.08% |
|
|||
| 2143 |
Intuit Tokenized Stock (Ondo)
2143
INTUon
|
$393.40 | $710.04 | 23-09-2025 |
220
|
-44.59% | 80.49% |
|
||
| 2144 |
Minati Coin
2144
MNTC
|
$0.161493 | $93.07 | 07-09-2023 |
967
|
-99.83% | 57,528.78% |
|
||
| 2145 |
Doge Eat Doge
2145
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
761
|
-98.87% | 8,751.74% |
|
||
| 2146 |
Blocksquare Token
2146
BST
|
$0.016421 | $0.919077 | 28-03-2024 |
764
|
-98.21% | 5,496.97% |
|
||
| 2147 |
ReddCoin
2147
RDD
|
$0.000053 | $454.95 | 29-12-2023 |
854
|
-100.00% | 858,497,577.63% |
|
||
| 2148 |
Stool Prisondente
2148
JAILSTOOL
|
$0.001008 | $0.108548 | 10-02-2025 |
445
|
-99.07% | 10,672.13% |
|
||
| 2149 |
catwifmask
2149
MASK
|
$0.001013 | $0.020408 | 12-06-2025 |
323
|
-95.03% | 1,914.06% |
|
||
| 2150 |
Sabai Ecoverse
2150
SABAI
|
$0.001838 | $0.072724 | 20-07-2024 |
650
|
-97.47% | 3,856.38% |
|
34.554 Monedas Monitoreadas - Página 43 de 692