Cap Mercado $2.56T
-0.58%
Volumen 24h $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
Monedas
34.665
Exchanges
199
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
KOMPETE
2101
KOMPETE
|
$0.000964 | $0.054872 | 07-03-2024 |
810
|
-98.24% | 5,593.90% |
|
||
| 2102 |
WAGMI Game
2102
WAGMIGAMES
|
$0.00000033 | $0.000037 | 09-12-2023 |
899
|
-99.10% | 11,012.83% |
|
||
| 2103 |
Neurai
2103
XNA
|
$0.000042 | $0.006800 | 26-11-2023 |
912
|
-99.38% | 16,078.27% |
|
||
| 2104 |
Blockasset
2104
BLOCK
|
$0.002281 | $0.548562 | 18-01-2022 |
1589
|
-99.58% | 23,951.72% |
|
||
| 2105 |
Radix
2105
EXRD
|
$0.001015 | $0.696740 | 16-11-2021 |
1652
|
-99.85% | 68,538.32% |
|
||
| 2106 |
META FINANCIAL AI
2106
MEFAI
|
$0.001224 | $0.023936 | 12-10-2025 |
226
|
-94.89% | 1,855.33% |
|
||
| 2107 |
Anome
2107
ANOME
|
$0.023577 | $0.195067 | 28-10-2025 |
210
|
-87.91% | 727.38% |
|
||
| 2108 |
Vector Smart Gas
2108
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
349
|
-96.17% | 2,507.95% |
|
||
| 2109 |
LABUBU SOL
2109
LABUBU
|
$0.000707 | $3.65 | 06-01-2026 |
140
|
-99.98% | 516,429.41% |
|
||
| 2110 |
AlphaKEK.AI
2110
AIKEK
|
$0.002944 | $0.055548 | 15-01-2025 |
496
|
-94.70% | 1,786.94% |
|
||
| 2111 |
MercadoLibre Tokenized Stock (Ondo)
2111
MELIon
|
$1,667.78 | $2,528.57 | 29-09-2025 |
239
|
-34.04% | 51.61% |
|
||
| 2112 |
Quidax
2112
QDX
|
$0.009052 | $0.318206 | 21-09-2025 |
247
|
-97.16% | 3,415.36% |
|
||
| 2113 |
Router Protocol
2113
ROUTE
|
$0.001077 | $0.078183 | 13-11-2024 |
559
|
-98.62% | 7,158.81% |
|
||
| 2114 |
Kira Network
2114
KIRAN
|
$0.003384 | $2.87 | 17-02-2021 |
1924
|
-99.88% | 84,736.45% |
|
||
| 2115 |
Solanium
2115
SLIM
|
$0.006929 | $5.70 | 15-09-2021 |
1714
|
-99.88% | 82,172.88% |
|
||
| 2116 |
PKT
2116
PKT
|
$0.000163 | $0.022608 | 01-04-2022 |
1516
|
-99.28% | 13,754.57% |
|
||
| 2117 |
Phoenic
2117
PNIC
|
$0.002723 | $0.359858 | 29-06-2024 |
696
|
-99.24% | 13,117.02% |
|
||
| 2118 |
Patriot
2118
PATRIOT
|
$0.000069 | $0.008266 | 12-01-2025 |
499
|
-99.16% | 11,859.75% |
|
||
| 2119 |
CaptainBNB
2119
CaptainBNB
|
$0.000794 | $0.034331 | 13-02-2025 |
467
|
-97.69% | 4,221.70% |
|
||
| 2120 |
Cashaa
2120
CAS
|
$0.000687 | $0.229027 | 22-02-2021 |
1919
|
-99.70% | 33,245.42% |
|
||
| 2121 |
Aston Villa Fan Token
2121
AVL
|
$0.091134 | $4.72 | 28-04-2023 |
1124
|
-98.07% | 5,077.23% |
|
||
| 2122 |
BILLION•DOLLAR•CAT
2122
BILLY
|
$0.000681 | $0.154700 | 19-11-2024 |
553
|
-99.56% | 22,616.59% |
|
||
| 2123 |
eXPerience Chain
2123
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1504
|
-99.94% | 167,081.10% |
|
||
| 2124 |
Momo (momocoin.space)
2124
MOMO
|
$0.000687 | $0.020511 | 07-08-2025 |
292
|
-96.65% | 2,886.89% |
|
||
| 2125 |
GHOST
2125
GHOST
|
$0.023346 | $2.14 | 08-06-2020 |
2178
|
-98.91% | 9,076.74% |
|
||
| 2126 |
Solrise Finance
2126
SLRS
|
$0.004339 | $1.1041 | 13-09-2021 |
1716
|
-99.61% | 25,346.27% |
|
||
| 2127 |
REDX
2127
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
412
|
-97.64% | 4,143.86% |
|
||
| 2128 |
Rubic
2128
RBC
|
$0.004109 | $1.0489 | 16-11-2021 |
1652
|
-99.61% | 25,426.31% |
|
||
| 2129 |
Xcellar
2129
XCL
|
$0.000726 | $0.023521 | 10-10-2025 |
228
|
-96.91% | 3,141.41% |
|
||
| 2130 |
StreamCoin
2130
STRM
|
$0.000453 | $0.248949 | 19-05-2022 |
1468
|
-99.82% | 54,897.37% |
|
||
| 2131 |
Turbos Finance
2131
TURBOS
|
$0.000102 | $0.007240 | 11-11-2024 |
561
|
-98.59% | 7,011.50% |
|
||
| 2132 |
ROVR Network
2132
ROVR
|
$0.003100 | $0.018506 | 19-06-2025 |
341
|
-83.25% | 497.06% |
|
||
| 2133 |
Hive Intelligence
2133
HINT
|
$0.001447 | $0.030423 | 16-01-2025 |
495
|
-95.24% | 2,001.87% |
|
||
| 2134 |
Fuse Network
2134
FUSE
|
$0.003029 | $2.14 | 19-01-2022 |
1588
|
-99.86% | 70,453.54% |
|
||
| 2135 |
Cakepie XYZ
2135
CKP
|
$0.988180 | $13.14 | 15-03-2024 |
802
|
-92.48% | 1,229.72% |
|
||
| 2136 |
Thala
2136
THL
|
$0.013575 | $3.11 | 21-03-2024 |
796
|
-99.56% | 22,828.03% |
|
||
| 2137 |
CannabisCoin
2137
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3068
|
-99.66% | 29,191.96% |
|
||
| 2138 |
Fenerbahçe Token
2138
FB
|
$0.304125 | $10.39 | 20-08-2021 |
1740
|
-97.07% | 3,316.46% |
|
||
| 2139 |
SingularityDAO
2139
SDAO
|
$0.007956 | $6.61 | 06-09-2021 |
1723
|
-99.88% | 83,024.32% |
|
||
| 2140 |
U2U Network
2140
U2U
|
$0.000432 | $0.019916 | 11-12-2024 |
531
|
-97.83% | 4,511.19% |
|
||
| 2141 |
Ternoa
2141
CAPS
|
$0.000508 | $0.224329 | 07-06-2021 |
1814
|
-99.77% | 44,068.88% |
|
||
| 2142 |
Intuitive Machines Tokenized Stock (Ondo)
2142
LUNRon
|
$38.21 | $38.17 | 23-05-2026 |
3
|
0.09% | - |
|
||
| 2143 |
Crash On Base
2143
CRASH
|
$0.000664 | $0.039421 | 27-06-2024 |
698
|
-98.31% | 5,832.48% |
|
||
| 2144 |
EQTY / LTO Network
2144
EQTY
|
$0.002231 | $13.29 | 07-11-2025 |
200
|
-99.98% | 595,503.27% |
|
||
| 2145 |
BaaSid
2145
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1877
|
-99.77% | 42,489.70% |
|
||
| 2146 |
Semantic Layer
2146
42
|
$0.004373 | $0.233080 | 27-10-2025 |
211
|
-98.12% | 5,230.54% |
|
||
| 2147 |
Multibit
2147
MUBI
|
$0.000680 | $0.368806 | 16-12-2023 |
892
|
-99.82% | 54,118.73% |
|
||
| 2148 |
Rezerve Money
2148
RZR
|
$0.758304 | $15.94 | 24-08-2025 |
275
|
-95.24% | 2,001.82% |
|
||
| 2149 |
Enigma
2149
ENX
|
$0.010060 | $0.251112 | 08-01-2026 |
138
|
-95.99% | 2,396.03% |
|
||
| 2150 |
Linde tokenized stock (xStock)
2150
LINX
|
$517.51 | $553.80 | 27-04-2026 |
29
|
-6.55% | 7.01% |
|
34.665 Monedas Monitoreadas - Página 43 de 694