Cap Mercado $2.45T
-2.24%
Volumen 24h $165.10B
-1.98%
BTC % 53.86%
0.11%
ETH % 9.5%
-0.63%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Midas The Minotaur
2101
MIDAS
|
$0.000123 | $0.000848 | 04-10-2025 |
138
|
-85.45% | 587.33% |
|
||
| 2102 |
Lido Staked Matic
2102
stMATIC
|
$0.118989 | $1.65 | 18-02-2023 |
1097
|
-92.78% | 1,284.16% |
|
||
| 2103 |
Netflix Tokenized Stock (Ondo)
2103
NFLXon
|
$777.79 | $10,517.40 | 21-11-2025 |
90
|
-92.60% | 1,252.21% |
|
||
| 2104 |
just buy $1 worth of this coin
2104
$1
|
$0.001108 | $0.067113 | 19-01-2025 |
396
|
-98.35% | 5,954.54% |
|
||
| 2105 |
Somnium Space Cubes
2105
SMNSC
|
$0.088784 | $69.07 | 16-11-2021 |
1556
|
-99.87% | 77,692.80% |
|
||
| 2106 |
Pfizer tokenized stock (xStock)
2106
PFEX
|
$26.33 | $28.68 | 11-02-2026 |
8
|
-8.19% | 8.93% |
|
||
| 2107 |
Mochi (New)
2107
MOCHI
|
$0.00000114 | $0.000081 | 26-03-2024 |
695
|
-98.58% | 6,956.75% |
|
||
| 2108 |
Stratos
2108
STOS
|
$0.028384 | $5.50 | 25-11-2021 |
1547
|
-99.48% | 19,262.93% |
|
||
| 2109 |
Verse
2109
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1155
|
-98.71% | 7,664.27% |
|
||
| 2110 |
Bitcoin.ℏ
2110
BTC.ℏ
|
$0.399912 | $4.59 | 28-06-2025 |
236
|
-91.28% | 1,047.04% |
|
||
| 2111 |
Palo Alto Networks Tokenized Stock (Ondo)
2111
PANWon
|
$152.39 | $222.71 | 28-10-2025 |
114
|
-31.58% | 46.15% |
|
||
| 2112 |
IDRX
2112
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
958
|
-41.80% | 71.82% |
|
||
| 2113 |
Brett
2113
BRETT
|
$0.015730 | $0.631449 | 27-09-2024 |
510
|
-97.51% | 3,914.40% |
|
||
| 2114 |
PlayDapp
2114
PLAYDP
|
$0.001722 | $3.68 | 31-10-2021 |
1572
|
-99.95% | 213,375.59% |
|
||
| 2115 |
Airbnb Tokenized Stock (Ondo)
2115
ABNBon
|
$122.80 | $140.10 | 09-01-2026 |
41
|
-12.35% | 14.09% |
|
||
| 2116 |
Oracle Tokenized Stock (Ondo)
2116
ORCLon
|
$157.16 | $341.99 | 10-09-2025 |
162
|
-54.05% | 117.61% |
|
||
| 2117 |
ROVR Network
2117
ROVR
|
$0.005050 | $0.018506 | 19-06-2025 |
245
|
-72.71% | 266.43% |
|
||
| 2118 |
Mastercard Tokenized Stock (Ondo)
2118
MAon
|
$527.80 | $604.38 | 18-09-2025 |
154
|
-12.67% | 14.51% |
|
||
| 2119 |
Atlas Navi
2119
NAVI
|
$0.006621 | $0.514244 | 21-03-2024 |
700
|
-98.71% | 7,666.95% |
|
||
| 2120 |
Renta Network
2120
RENTA
|
$0.002440 | $0.035642 | 16-01-2025 |
399
|
-93.15% | 1,360.49% |
|
||
| 2121 |
Futu Holdings Tokenized Stock (Ondo)
2121
FUTUon
|
$151.46 | $201.65 | 03-11-2025 |
108
|
-24.89% | 33.14% |
|
||
| 2122 |
SALT
2122
SALT
|
$0.008899 | $17.74 | 29-12-2017 |
2974
|
-99.95% | 199,278.16% |
|
||
| 2123 |
Jerry The Turtle By Matt Furie
2123
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
184
|
-94.67% | 1,774.80% |
|
||
| 2124 |
Kinic
2124
KINIC
|
$0.367291 | $2.64 | 02-08-2024 |
566
|
-86.10% | 619.68% |
|
||
| 2125 |
ichi.farm
2125
ICHI
|
$0.106941 | $145.77 | 08-04-2022 |
1413
|
-99.93% | 136,210.54% |
|
||
| 2126 |
Push Protocol
2126
PUSH
|
$0.011747 | $0.042438 | 14-08-2025 |
189
|
-72.32% | 261.27% |
|
||
| 2127 |
Cryptocurrency Coin
2127
CRYPTO
|
$0.001082 | $0.019363 | 18-06-2025 |
246
|
-94.41% | 1,689.89% |
|
||
| 2128 |
DFDV tokenized stock (xStock)
2128
DFDVX
|
$3.71 | $32.45 | 17-07-2025 |
217
|
-88.56% | 773.91% |
|
||
| 2129 |
U
2129
U
|
$0.001058 | $0.037397 | 27-07-2025 |
207
|
-97.17% | 3,435.19% |
|
||
| 2130 |
Singularity Finance
2130
SFI
|
$0.006731 | $0.132713 | 14-02-2025 |
370
|
-94.93% | 1,871.58% |
|
||
| 2131 |
Donkey (DONKEY_BSC_MEME)
2131
DONKEY
|
$0.001027 | $0.068338 | 25-08-2025 |
178
|
-98.50% | 6,555.04% |
|
||
| 2132 |
Slothana
2132
SLOTH
|
$0.000612 | $0.054111 | 20-05-2024 |
640
|
-98.87% | 8,743.67% |
|
||
| 2133 |
Ledger AI
2133
LEDGER
|
$0.000526 | $0.006946 | 23-09-2024 |
514
|
-92.43% | 1,220.26% |
|
||
| 2134 |
Gamium
2134
GMM
|
$0.000022 | $0.012341 | 03-04-2022 |
1418
|
-99.82% | 55,358.03% |
|
||
| 2135 |
Light
2135
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
142
|
-99.86% | 72,805.28% |
|
||
| 2136 |
zkRace / DeRace
2136
ZERC
|
$0.008752 | $8.26 | 25-11-2021 |
1547
|
-99.89% | 94,284.85% |
|
||
| 2137 |
Wrapped Everscale
2137
WEVER
|
$0.003999 | $0.169592 | 01-02-2023 |
1114
|
-97.64% | 4,140.46% |
|
||
| 2138 |
Nerva
2138
XNV
|
$0.059905 | $0.360536 | 08-11-2018 |
2660
|
-83.38% | 501.84% |
|
||
| 2139 |
Chain-key Ethereum
2139
CKETH
|
$1,943.57 | $5,202.23 | 07-11-2025 |
104
|
-62.64% | 167.66% |
|
||
| 2140 |
Cakepie XYZ
2140
CKP
|
$0.571037 | $13.14 | 15-03-2024 |
706
|
-95.65% | 2,201.08% |
|
||
| 2141 |
E Money
2141
EMYC
|
$0.006239 | $0.274930 | 23-01-2025 |
392
|
-97.73% | 4,306.61% |
|
||
| 2142 |
Wrapped Conflux
2142
WCFX
|
$0.050344 | $0.540079 | 24-03-2024 |
697
|
-90.68% | 972.79% |
|
||
| 2143 |
SmartCash
2143
SMART
|
$0.000775 | $3.45 | 13-01-2018 |
2959
|
-99.98% | 445,349.89% |
|
||
| 2144 |
Rejuve.AI
2144
RJV
|
$0.001308 | $0.146751 | 20-03-2023 |
1067
|
-99.11% | 11,120.24% |
|
||
| 2145 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2145
恶俗企鹅
|
$0.001013 | $0.013251 | 02-12-2025 |
79
|
-92.36% | 1,208.45% |
|
||
| 2146 |
Pwease
2146
PWEASE
|
$0.001009 | $0.050432 | 15-03-2025 |
341
|
-98.00% | 4,898.81% |
|
||
| 2147 | $253.06 | $246.39 | 13-02-2026 |
6
|
2.71% | - |
|
|||
| 2148 |
renBTC
2148
RENBTC
|
$3,068.12 | $99,439.37 | 16-11-2021 |
1556
|
-96.91% | 3,141.05% |
|
||
| 2149 |
Alon
2149
ALON
|
$0.001000 | $0.062350 | 24-01-2025 |
391
|
-98.40% | 6,132.31% |
|
||
| 2150 |
EQTY / LTO Network
2150
EQTY
|
$0.003461 | $13.29 | 07-11-2025 |
104
|
-99.97% | 383,841.63% |
|
34.239 Monedas Monitoreadas - Página 43 de 685