Cap Mercado $2.85T
-1.56%
Volumen 24h $175.79B
-20.21%
BTC % 56.57%
-0.12%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
XRP Healthcare
2101
XRPH
|
$0.017301 | $0.399055 | 01-02-2023 |
1196
|
-95.66% | 2,206.49% |
|
||
| 2102 |
Wrapped Everscale
2102
WEVER
|
$0.003003 | $0.169592 | 01-02-2023 |
1196
|
-98.23% | 5,547.13% |
|
||
| 2103 |
Ranger
2103
RNGR
|
$0.119665 | $0.781842 | 11-03-2026 |
62
|
-84.69% | 553.36% |
|
||
| 2104 |
Goldman Sachs Tokenized Stock (Ondo)
2104
GSon
|
$949.07 | $983.79 | 16-01-2026 |
116
|
-3.53% | 3.66% |
|
||
| 2105 |
Financie Token
2105
FNCT
|
$0.000323 | $0.006357 | 15-02-2024 |
817
|
-94.93% | 1,871.05% |
|
||
| 2106 |
KnockOut Games
2106
GG
|
$0.001214 | $0.004907 | 02-10-2025 |
222
|
-75.25% | 304.05% |
|
||
| 2107 |
Defactor
2107
REAL
|
$0.004069 | $4.45 | 16-11-2021 |
1638
|
-99.91% | 109,377.77% |
|
||
| 2108 |
Chain-key Ethereum
2108
CKETH
|
$2,289.48 | $5,202.23 | 07-11-2025 |
186
|
-55.99% | 127.22% |
|
||
| 2109 |
ShareToken / ShareRing
2109
SHR
|
$0.000335 | $0.098556 | 31-03-2021 |
1868
|
-99.66% | 29,316.47% |
|
||
| 2110 |
TOKPIE
2110
TKP
|
$0.042117 | $0.656115 | 28-02-2024 |
804
|
-93.58% | 1,457.83% |
|
||
| 2111 |
Airbnb Tokenized Stock (Ondo)
2111
ABNBon
|
$136.75 | $146.48 | 22-04-2026 |
20
|
-6.64% | 7.11% |
|
||
| 2112 |
Wrapped Conflux
2112
WCFX
|
$0.063741 | $0.540079 | 24-03-2024 |
779
|
-88.20% | 747.31% |
|
||
| 2113 |
SALT
2113
SALT
|
$0.010050 | $17.74 | 29-12-2017 |
3056
|
-99.94% | 176,446.64% |
|
||
| 2114 |
Baanx
2114
BXX
|
$0.004859 | $0.313900 | 09-12-2021 |
1615
|
-98.45% | 6,360.31% |
|
||
| 2115 |
Cream Finance
2115
CREAM
|
$0.646879 | $368.26 | 04-02-2021 |
1923
|
-99.82% | 56,828.16% |
|
||
| 2116 |
Alvara Protocol
2116
ALVA
|
$0.011223 | $2.82 | 10-03-2024 |
793
|
-99.60% | 25,060.54% |
|
||
| 2117 |
Reality Metaverse
2117
RMV
|
$0.004779 | $0.098722 | 15-03-2024 |
788
|
-95.16% | 1,965.81% |
|
||
| 2118 |
JumpToken
2118
JMPT
|
$0.630083 | $2.93 | 09-10-2022 |
1311
|
-78.47% | 364.38% |
|
||
| 2119 |
Maiga
2119
MAIGA
|
$0.004256 | $0.164214 | 17-09-2025 |
237
|
-97.41% | 3,758.47% |
|
||
| 2120 |
Enigma
2120
ENX
|
$0.018710 | $0.251112 | 08-01-2026 |
124
|
-92.55% | 1,242.14% |
|
||
| 2121 |
Nexus
2121
NXS
|
$0.015545 | $15.86 | 06-01-2018 |
3048
|
-99.90% | 101,930.13% |
|
||
| 2122 |
Stealth Coin
2122
XST
|
$0.029998 | $4.50 | 17-04-2019 |
2582
|
-99.33% | 14,901.19% |
|
||
| 2123 |
Union
2123
U
|
$0.000619 | $0.022788 | 15-09-2025 |
239
|
-97.28% | 3,580.33% |
|
||
| 2124 |
Stride
2124
STRD
|
$0.029321 | $7.14 | 06-02-2024 |
826
|
-99.59% | 24,266.64% |
|
||
| 2125 |
ScPrime
2125
SCP
|
$0.024630 | $3.60 | 09-01-2022 |
1584
|
-99.32% | 14,506.85% |
|
||
| 2126 |
Bitcoin 2
2126
BTC2
|
$0.063987 | $36.93 | 06-06-2019 |
2532
|
-99.83% | 57,622.13% |
|
||
| 2127 |
Shoggoth
2127
SHOGGOTH
|
$0.001179 | $0.163170 | 15-11-2024 |
543
|
-99.28% | 13,739.58% |
|
||
| 2128 |
HyperCycle
2128
HYPC
|
$0.007592 | $1.1451 | 24-10-2023 |
931
|
-99.34% | 14,982.72% |
|
||
| 2129 |
zkRace / DeRace
2129
ZERC
|
$0.009811 | $8.26 | 25-11-2021 |
1629
|
-99.88% | 84,092.07% |
|
||
| 2130 |
AOL (America Online)
2130
AOL
|
$0.001178 | $0.034849 | 29-08-2025 |
256
|
-96.62% | 2,858.74% |
|
||
| 2131 |
Aston Villa Fan Token
2131
AVL
|
$0.156591 | $4.72 | 28-04-2023 |
1110
|
-96.68% | 2,913.10% |
|
||
| 2132 |
Abbott Tokenized Stock (Ondo)
2132
ABTon
|
$85.28 | $137.73 | 22-09-2025 |
232
|
-38.08% | 61.50% |
|
||
| 2133 |
Clore.ai
2133
CLORE
|
$0.001847 | $0.444529 | 17-03-2024 |
786
|
-99.58% | 23,971.27% |
|
||
| 2134 |
Monkey Cult
2134
MOLT
|
$0.001174 | $0.008322 | 22-03-2026 |
51
|
-85.89% | 608.96% |
|
||
| 2135 |
Vexanium
2135
VEX
|
$0.001600 | $0.047122 | 01-08-2018 |
2841
|
-96.61% | 2,845.62% |
|
||
| 2136 |
ichi.farm
2136
ICHI
|
$0.125106 | $145.77 | 08-04-2022 |
1495
|
-99.91% | 116,418.70% |
|
||
| 2137 |
HODL
2137
HODL
|
$0.000131 | $0.000891 | 23-05-2025 |
354
|
-85.30% | 580.10% |
|
||
| 2138 |
Novo Nordisk tokenized stock (xStock)
2138
NVOX
|
$46.81 | $66.15 | 26-01-2026 |
106
|
-29.24% | 41.32% |
|
||
| 2139 |
Mastercard Tokenized Stock (Ondo)
2139
MAon
|
$501.08 | $604.38 | 18-09-2025 |
236
|
-17.09% | 20.61% |
|
||
| 2140 |
JD.com Tokenized Stock (Ondo)
2140
JDon
|
$32.49 | $36.86 | 02-10-2025 |
222
|
-11.87% | 13.46% |
|
||
| 2141 |
Spectral
2141
SPEC
|
$0.081620 | $18.27 | 30-11-2024 |
528
|
-99.55% | 22,279.36% |
|
||
| 2142 |
Rizzmas
2142
RIZZMAS
|
$0.00000230 | $0.000171 | 28-11-2024 |
530
|
-98.65% | 7,315.05% |
|
||
| 2143 |
Wells Fargo Tokenized Stock (Ondo)
2143
WFCon
|
$75.91 | $96.67 | 09-01-2026 |
123
|
-21.47% | 27.35% |
|
||
| 2144 |
Artyfact Metaverse
2144
ARTY
|
$0.058441 | $3.16 | 27-12-2023 |
867
|
-98.15% | 5,302.62% |
|
||
| 2145 | $21.69 | $33.80 | 14-01-2026 |
118
|
-35.83% | 55.83% |
|
|||
| 2146 |
Multi Asset Investment Vehicle
2146
MAIV
|
$0.000635 | $0.004051 | 11-06-2025 |
335
|
-84.31% | 537.50% |
|
||
| 2147 |
Streamr DATAcoin
2147
DATA
|
$0.000896 | $0.374587 | 07-01-2018 |
3047
|
-99.76% | 41,687.79% |
|
||
| 2148 |
Kinic
2148
KINIC
|
$0.394210 | $2.64 | 02-08-2024 |
648
|
-85.09% | 570.54% |
|
||
| 2149 |
Nike Tokenized Stock (Ondo)
2149
NKEon
|
$42.96 | $76.10 | 02-10-2025 |
222
|
-43.55% | 77.16% |
|
||
| 2150 |
Dtec
2150
DTEC
|
$0.006746 | $0.205442 | 17-11-2024 |
541
|
-96.72% | 2,945.32% |
|
34.617 Monedas Monitoreadas - Página 43 de 693