Cap Mercado $2.39T
0.12%
Volumen 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Push Protocol
2101
PUSH
|
$0.011716 | $0.042438 | 14-08-2025 |
194
|
-72.39% | 262.23% |
|
||
| 2102 |
Mastercard Tokenized Stock (Ondo)
2102
MAon
|
$498.11 | $604.38 | 18-09-2025 |
159
|
-17.58% | 21.33% |
|
||
| 2103 |
UnitedHealth Tokenized Stock (Ondo)
2103
UNHon
|
$276.20 | $385.28 | 28-10-2025 |
119
|
-28.31% | 39.49% |
|
||
| 2104 |
Pwease
2104
PWEASE
|
$0.001046 | $0.050432 | 15-03-2025 |
346
|
-97.93% | 4,720.08% |
|
||
| 2105 |
Slothana
2105
SLOTH
|
$0.000616 | $0.054111 | 20-05-2024 |
645
|
-98.86% | 8,683.63% |
|
||
| 2106 |
EstateX
2106
ESX
|
$0.001099 | $0.028812 | 30-06-2025 |
239
|
-96.19% | 2,521.54% |
|
||
| 2107 |
Midas The Minotaur
2107
MIDAS
|
$0.000117 | $0.000848 | 04-10-2025 |
143
|
-86.18% | 623.39% |
|
||
| 2108 |
Brett
2108
BRETT
|
$0.015004 | $0.631449 | 27-09-2024 |
515
|
-97.62% | 4,108.62% |
|
||
| 2109 |
Quantstamp
2109
QSP
|
$0.001458 | $0.866421 | 08-01-2018 |
2969
|
-99.83% | 59,319.52% |
|
||
| 2110 |
Petro Penguins
2110
PENGO
|
$0.001040 | $0.007252 | 25-10-2025 |
122
|
-85.66% | 597.25% |
|
||
| 2111 |
Tea-Fi
2111
TEA
|
$0.020771 | $0.481317 | 03-11-2025 |
113
|
-95.68% | 2,217.30% |
|
||
| 2112 |
Kinic
2112
KINIC
|
$0.362021 | $2.64 | 02-08-2024 |
571
|
-86.30% | 630.15% |
|
||
| 2113 |
PlayDapp
2113
PLAYDP
|
$0.001614 | $3.68 | 31-10-2021 |
1577
|
-99.96% | 227,635.44% |
|
||
| 2114 |
RWA Inc.
2114
RWA
|
$0.002109 | $0.135608 | 05-12-2024 |
446
|
-98.44% | 6,330.75% |
|
||
| 2115 |
just buy $1 worth of this coin
2115
$1
|
$0.001033 | $0.067113 | 19-01-2025 |
401
|
-98.46% | 6,398.64% |
|
||
| 2116 |
DFDV tokenized stock (xStock)
2116
DFDVX
|
$3.64 | $32.45 | 17-07-2025 |
222
|
-88.77% | 790.38% |
|
||
| 2117 |
Giggle Panda
2117
GIGL
|
$0.001032 | $0.005003 | 27-11-2025 |
89
|
-79.37% | 384.73% |
|
||
| 2118 |
Happy Cat
2118
HAPPY
|
$0.000309 | $0.053568 | 14-11-2024 |
467
|
-99.42% | 17,218.01% |
|
||
| 2119 |
PayPal Tokenized Stock (Ondo)
2119
PYPLon
|
$47.07 | $80.73 | 28-10-2025 |
119
|
-41.69% | 71.50% |
|
||
| 2120 |
Vyvo Smart Chain
2120
VSC
|
$0.001094 | $0.069220 | 30-12-2023 |
787
|
-98.42% | 6,227.03% |
|
||
| 2121 |
Atlas Navi
2121
NAVI
|
$0.006316 | $0.514244 | 21-03-2024 |
705
|
-98.77% | 8,041.70% |
|
||
| 2122 | $254.52 | $253.06 | 19-02-2026 |
5
|
0.58% | - |
|
|||
| 2123 |
Palo Alto Networks Tokenized Stock (Ondo)
2123
PANWon
|
$141.78 | $222.71 | 28-10-2025 |
119
|
-36.34% | 57.08% |
|
||
| 2124 |
Jerry The Turtle By Matt Furie
2124
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
189
|
-94.91% | 1,863.42% |
|
||
| 2125 |
Cakepie XYZ
2125
CKP
|
$0.575777 | $13.14 | 15-03-2024 |
711
|
-95.62% | 2,182.14% |
|
||
| 2126 |
Verse
2126
VERSE
|
$0.000022 | $0.001844 | 22-12-2022 |
1160
|
-98.80% | 8,247.68% |
|
||
| 2127 |
Matrix AI Network
2127
MXAI
|
$0.002126 | $1.79 | 10-05-2018 |
2847
|
-99.88% | 84,106.02% |
|
||
| 2128 |
Futu Holdings Tokenized Stock (Ondo)
2128
FUTUon
|
$144.01 | $201.65 | 03-11-2025 |
113
|
-28.59% | 40.03% |
|
||
| 2129 |
Darkpino
2129
DPINO
|
$0.001012 | $0.015236 | 30-08-2025 |
178
|
-93.36% | 1,405.79% |
|
||
| 2130 |
Alon
2130
ALON
|
$0.001004 | $0.062350 | 24-01-2025 |
396
|
-98.39% | 6,109.80% |
|
||
| 2131 |
Semantic Layer
2131
42
|
$0.006734 | $0.233080 | 27-10-2025 |
120
|
-97.11% | 3,361.11% |
|
||
| 2132 |
Wownero
2132
WOW
|
$0.015042 | $2.03 | 22-04-2021 |
1769
|
-99.26% | 13,418.66% |
|
||
| 2133 |
Vcash
2133
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3033
|
-96.77% | 2,995.07% |
|
||
| 2134 |
Mochi (New)
2134
MOCHI
|
$0.00000105 | $0.000081 | 26-03-2024 |
700
|
-98.70% | 7,567.75% |
|
||
| 2135 |
Vodra
2135
VDR
|
$0.006870 | $0.078114 | 18-11-2021 |
1559
|
-91.21% | 1,037.09% |
|
||
| 2136 |
Chain-key Ethereum
2136
CKETH
|
$1,855.04 | $5,202.23 | 07-11-2025 |
109
|
-64.34% | 180.44% |
|
||
| 2137 |
Donkey (DONKEY_BSC_MEME)
2137
DONKEY
|
$0.000982 | $0.068338 | 25-08-2025 |
183
|
-98.56% | 6,855.77% |
|
||
| 2138 |
Fenerbahçe Token
2138
FB
|
$0.450430 | $10.39 | 20-08-2021 |
1649
|
-95.66% | 2,206.75% |
|
||
| 2139 |
JD.com Tokenized Stock (Ondo)
2139
JDon
|
$27.45 | $36.86 | 02-10-2025 |
145
|
-25.53% | 34.28% |
|
||
| 2140 |
Blocksquare Token
2140
BST
|
$0.015851 | $0.919077 | 28-03-2024 |
698
|
-98.28% | 5,698.17% |
|
||
| 2141 |
BEERCOIN
2141
BEER
|
$0.00000177 | $0.000554 | 10-06-2024 |
624
|
-99.68% | 31,173.26% |
|
||
| 2142 |
Autonomys Network
2142
AI3
|
$0.011093 | $0.075531 | 07-09-2025 |
170
|
-85.31% | 580.88% |
|
||
| 2143 |
ichi.farm
2143
ICHI
|
$0.103704 | $145.77 | 08-04-2022 |
1418
|
-99.93% | 140,464.54% |
|
||
| 2144 |
Rejuve.AI
2144
RJV
|
$0.001264 | $0.146751 | 20-03-2023 |
1072
|
-99.14% | 11,511.93% |
|
||
| 2145 |
Wrapped Conflux
2145
WCFX
|
$0.048227 | $0.540079 | 24-03-2024 |
702
|
-91.07% | 1,019.87% |
|
||
| 2146 |
ROVR Network
2146
ROVR
|
$0.004505 | $0.018506 | 19-06-2025 |
250
|
-75.65% | 310.75% |
|
||
| 2147 |
AgriDex
2147
AGRI
|
$0.003414 | $0.172754 | 13-12-2024 |
438
|
-98.02% | 4,960.32% |
|
||
| 2148 |
GlobalBoost-Y
2148
BSTY
|
$0.052774 | $2.09 | 12-09-2020 |
1991
|
-97.47% | 3,856.54% |
|
||
| 2149 |
renBTC
2149
RENBTC
|
$2,934.62 | $99,439.37 | 16-11-2021 |
1561
|
-97.05% | 3,288.50% |
|
||
| 2150 |
Suzuverse
2150
SGT
|
$0.096228 | $4.81 | 25-04-2024 |
670
|
-98.00% | 4,903.63% |
|
34.257 Monedas Monitoreadas - Página 43 de 686