Cap Mercado $2.86T
0.3%
Volumen 24h $331.27B
15.11%
BTC % 56.8%
-0.52%
ETH % 9.87%
-1.82%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Multi Asset Investment Vehicle
2101
MAIV
|
$0.000659 | $0.004051 | 11-06-2025 |
329
|
-83.74% | 515.01% |
|
||
| 2102 |
Stealth Coin
2102
XST
|
$0.029998 | $4.50 | 17-04-2019 |
2576
|
-99.33% | 14,901.19% |
|
||
| 2103 |
Magpie
2103
MGP
|
$0.002089 | $0.205812 | 18-12-2024 |
504
|
-98.98% | 9,751.21% |
|
||
| 2104 |
Goldman Sachs Tokenized Stock (Ondo)
2104
GSon
|
$943.39 | $983.79 | 16-01-2026 |
110
|
-4.11% | 4.28% |
|
||
| 2105 |
Clore.ai
2105
CLORE
|
$0.001867 | $0.444529 | 17-03-2024 |
780
|
-99.58% | 23,707.78% |
|
||
| 2106 |
yearn.finance II
2106
YFII
|
$30.48 | $9,385.42 | 01-09-2020 |
2073
|
-99.68% | 30,694.20% |
|
||
| 2107 |
QORPO WORLD
2107
QORPO
|
$0.001899 | $1.2118 | 17-03-2024 |
780
|
-99.84% | 63,703.31% |
|
||
| 2108 |
ichi.farm
2108
ICHI
|
$0.125633 | $145.77 | 08-04-2022 |
1489
|
-99.91% | 115,930.00% |
|
||
| 2109 |
UnitedHealth tokenized stock (xStock)
2109
UNHX
|
$374.29 | $430.53 | 25-08-2025 |
254
|
-13.06% | 15.03% |
|
||
| 2110 |
Vexanium
2110
VEX
|
$0.001602 | $0.047122 | 01-08-2018 |
2835
|
-96.60% | 2,842.05% |
|
||
| 2111 |
Statter Network
2111
STT
|
$0.023289 | $1.58 | 16-06-2023 |
1055
|
-98.53% | 6,682.56% |
|
||
| 2112 |
Baanx
2112
BXX
|
$0.004735 | $0.313900 | 09-12-2021 |
1609
|
-98.49% | 6,529.53% |
|
||
| 2113 |
zkRace / DeRace
2113
ZERC
|
$0.010167 | $8.26 | 25-11-2021 |
1623
|
-99.88% | 81,141.88% |
|
||
| 2114 |
My Lovely Planet
2114
MLC
|
$0.011205 | $0.949806 | 17-12-2024 |
505
|
-98.82% | 8,376.46% |
|
||
| 2115 |
Bitcoin 2
2115
BTC2
|
$0.062287 | $36.93 | 06-06-2019 |
2526
|
-99.83% | 59,197.46% |
|
||
| 2116 |
JumpToken
2116
JMPT
|
$0.609242 | $2.93 | 09-10-2022 |
1305
|
-79.18% | 380.27% |
|
||
| 2117 |
Vcash
2117
XVC
|
$0.074481 | $1.98 | 05-11-2017 |
3104
|
-96.25% | 2,564.68% |
|
||
| 2118 |
Futu Holdings Tokenized Stock (Ondo)
2118
FUTUon
|
$169.52 | $201.65 | 03-11-2025 |
184
|
-15.94% | 18.96% |
|
||
| 2119 |
BLOCKLORDS
2119
LRDS
|
$0.030642 | $2.57 | 24-07-2024 |
651
|
-98.81% | 8,275.78% |
|
||
| 2120 |
BASE
2120
BASE
|
$0.00000121 | $0.000086 | 12-08-2023 |
998
|
-98.58% | 6,950.67% |
|
||
| 2121 |
Novo Nordisk tokenized stock (xStock)
2121
NVOX
|
$46.00 | $66.15 | 26-01-2026 |
100
|
-30.46% | 43.81% |
|
||
| 2122 |
Mastercard Tokenized Stock (Ondo)
2122
MAon
|
$492.81 | $604.38 | 18-09-2025 |
230
|
-18.46% | 22.64% |
|
||
| 2123 |
Comcast tokenized stock (xStock)
2123
CMCSAX
|
$28.72 | $36.40 | 10-02-2026 |
85
|
-21.09% | 26.72% |
|
||
| 2124 |
Stride Staked TIA
2124
STTIA
|
$0.430876 | $18.70 | 17-02-2024 |
809
|
-97.70% | 4,240.49% |
|
||
| 2125 |
CatSlap
2125
SLAP
|
$0.000258 | $0.010109 | 04-12-2024 |
518
|
-97.45% | 3,824.18% |
|
||
| 2126 |
Delabs Games
2126
DELABS
|
$0.001498 | $0.019769 | 28-07-2025 |
282
|
-92.42% | 1,219.42% |
|
||
| 2127 |
Netflix Tokenized Stock (Ondo)
2127
NFLXon
|
$878.67 | $10,517.40 | 21-11-2025 |
166
|
-91.65% | 1,096.97% |
|
||
| 2128 |
JD.com Tokenized Stock (Ondo)
2128
JDon
|
$31.58 | $36.86 | 02-10-2025 |
216
|
-14.32% | 16.72% |
|
||
| 2129 |
xAI tokenized stock (PreStocks)
2129
XAITOKENIZED1
|
$101.74 | $337.31 | 29-08-2025 |
250
|
-69.84% | 231.55% |
|
||
| 2130 |
Artyfact Metaverse
2130
ARTY
|
$0.057012 | $3.16 | 27-12-2023 |
861
|
-98.19% | 5,437.99% |
|
||
| 2131 |
Bitboard
2131
BB
|
$0.000248 | $0.243963 | 02-10-2024 |
581
|
-99.90% | 98,411.17% |
|
||
| 2132 |
Nike Tokenized Stock (Ondo)
2132
NKEon
|
$44.22 | $76.10 | 02-10-2025 |
216
|
-41.89% | 72.09% |
|
||
| 2133 |
MCNCOIN
2133
MCN
|
$0.092180 | $7.63 | 29-12-2024 |
493
|
-98.79% | 8,177.00% |
|
||
| 2134 |
WHY
2134
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
120
|
-99.99% | 904,613.12% |
|
||
| 2135 |
Prosper
2135
PROS
|
$0.021516 | $9.39 | 21-02-2021 |
1900
|
-99.77% | 43,561.76% |
|
||
| 2136 |
AOL (America Online)
2136
AOL
|
$0.001105 | $0.034849 | 29-08-2025 |
250
|
-96.83% | 3,055.12% |
|
||
| 2137 |
HyperCycle
2137
HYPC
|
$0.007073 | $1.1451 | 24-10-2023 |
925
|
-99.38% | 16,088.61% |
|
||
| 2138 |
SubQuery Network
2138
SQT
|
$0.000289 | $0.053950 | 29-03-2024 |
768
|
-99.46% | 18,544.40% |
|
||
| 2139 |
Xavier: Renegade Angel
2139
XAVIER
|
$0.001046 | $0.016512 | 18-06-2025 |
322
|
-93.67% | 1,479.20% |
|
||
| 2140 |
Push Protocol
2140
PUSH
|
$0.012092 | $0.042438 | 14-08-2025 |
265
|
-71.51% | 250.97% |
|
||
| 2141 |
Saito
2141
SAITO
|
$0.000557 | $0.129195 | 16-11-2021 |
1632
|
-99.57% | 23,074.56% |
|
||
| 2142 |
Mitosis EOL BNB
2142
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
205
|
-54.95% | 121.98% |
|
||
| 2143 |
Pepes Dog
2143
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
322
|
-96.71% | 2,943.59% |
|
||
| 2144 |
Shina Inu
2144
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1308
|
-99.92% | 128,153.16% |
|
||
| 2145 |
Port3 Network
2145
PORT3
|
$0.001564 | $0.317357 | 30-03-2024 |
767
|
-99.51% | 20,191.08% |
|
||
| 2146 |
Cypher
2146
CYPR
|
$0.011203 | $0.291869 | 05-10-2025 |
213
|
-96.16% | 2,505.20% |
|
||
| 2147 |
ShareToken / ShareRing
2147
SHR
|
$0.000296 | $0.098556 | 31-03-2021 |
1862
|
-99.70% | 33,216.77% |
|
||
| 2148 |
I0Coin
2148
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3706
|
-99.59% | 23,999.54% |
|
||
| 2149 |
END
2149
END
|
$0.008390 | $0.031894 | 07-07-2025 |
303
|
-73.69% | 280.16% |
|
||
| 2150 |
Stool Prisondente
2150
JAILSTOOL
|
$0.001069 | $0.108548 | 10-02-2025 |
450
|
-99.02% | 10,055.71% |
|
34.591 Monedas Monitoreadas - Página 43 de 692