Cap Mercado $2.63T
0.96%
Volumen 24h $161.48B
6.01%
BTC % 58.13%
-0.1%
ETH % 9.67%
1.34%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Retard Finder Coin
2101
RFC
|
$0.000754 | $0.130960 | 14-04-2025 |
404
|
-99.42% | 17,263.76% |
|
||
| 2102 |
Meter Governance
2102
MTRG
|
$0.022384 | $33.55 | 27-03-2021 |
1883
|
-99.93% | 149,768.37% |
|
||
| 2103 |
Radix
2103
EXRD
|
$0.001033 | $0.696740 | 16-11-2021 |
1649
|
-99.85% | 67,329.15% |
|
||
| 2104 |
Neurai
2104
XNA
|
$0.000042 | $0.006800 | 26-11-2023 |
909
|
-99.38% | 15,949.97% |
|
||
| 2105 |
META FINANCIAL AI
2105
MEFAI
|
$0.001242 | $0.023936 | 12-10-2025 |
223
|
-94.81% | 1,827.73% |
|
||
| 2106 |
Gaimin
2106
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
787
|
-99.96% | 261,721.73% |
|
||
| 2107 |
Cypher
2107
CYPR
|
$0.007505 | $0.291869 | 05-10-2025 |
230
|
-97.43% | 3,788.87% |
|
||
| 2108 |
Momo (momocoin.space)
2108
MOMO
|
$0.000715 | $0.020511 | 07-08-2025 |
289
|
-96.52% | 2,769.50% |
|
||
| 2109 |
Vector Smart Gas
2109
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
346
|
-96.15% | 2,496.62% |
|
||
| 2110 |
Anome
2110
ANOME
|
$0.023590 | $0.195067 | 28-10-2025 |
207
|
-87.91% | 726.90% |
|
||
| 2111 |
EQTY / LTO Network
2111
EQTY
|
$0.002420 | $13.29 | 07-11-2025 |
197
|
-99.98% | 548,977.84% |
|
||
| 2112 |
MON Protocol
2112
MON
|
$0.001184 | $0.548380 | 27-05-2024 |
726
|
-99.78% | 46,220.48% |
|
||
| 2113 |
CaptainBNB
2113
CaptainBNB
|
$0.000812 | $0.034331 | 13-02-2025 |
464
|
-97.63% | 4,127.50% |
|
||
| 2114 |
Kira Network
2114
KIRAN
|
$0.003415 | $2.87 | 17-02-2021 |
1921
|
-99.88% | 83,967.65% |
|
||
| 2115 |
Xcellar
2115
XCL
|
$0.000751 | $0.023521 | 10-10-2025 |
225
|
-96.81% | 3,032.88% |
|
||
| 2116 |
Solanium
2116
SLIM
|
$0.007001 | $5.70 | 15-09-2021 |
1711
|
-99.88% | 81,327.06% |
|
||
| 2117 |
KOMPETE
2117
KOMPETE
|
$0.000932 | $0.054872 | 07-03-2024 |
807
|
-98.30% | 5,789.35% |
|
||
| 2118 |
Fuse Network
2118
FUSE
|
$0.003179 | $2.14 | 19-01-2022 |
1585
|
-99.85% | 67,134.48% |
|
||
| 2119 |
Aston Villa Fan Token
2119
AVL
|
$0.092808 | $4.72 | 28-04-2023 |
1121
|
-98.03% | 4,983.85% |
|
||
| 2120 |
Quidax
2120
QDX
|
$0.009052 | $0.318206 | 21-09-2025 |
244
|
-97.16% | 3,415.36% |
|
||
| 2121 |
MercadoLibre Tokenized Stock (Ondo)
2121
MELIon
|
$1,663.55 | $2,528.57 | 29-09-2025 |
236
|
-34.21% | 52.00% |
|
||
| 2122 |
PKT
2122
PKT
|
$0.000164 | $0.022608 | 01-04-2022 |
1513
|
-99.28% | 13,701.71% |
|
||
| 2123 |
SatLayer
2123
SLAY
|
$0.001093 | $0.096389 | 11-08-2025 |
285
|
-98.87% | 8,718.28% |
|
||
| 2124 |
Cakepie XYZ
2124
CKP
|
$1.0144 | $13.14 | 15-03-2024 |
799
|
-92.28% | 1,195.34% |
|
||
| 2125 |
eXPerience Chain
2125
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1501
|
-99.94% | 167,081.10% |
|
||
| 2126 |
BaaSid
2126
BAAS
|
$0.000068 | $0.027611 | 05-04-2021 |
1874
|
-99.75% | 40,362.09% |
|
||
| 2127 |
REDX
2127
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
409
|
-97.64% | 4,143.86% |
|
||
| 2128 |
Rebel Cars
2128
RC
|
$0.003289 | $0.040676 | 17-07-2024 |
675
|
-91.91% | 1,136.67% |
|
||
| 2129 |
StreamCoin
2129
STRM
|
$0.000452 | $0.248949 | 19-05-2022 |
1465
|
-99.82% | 54,952.10% |
|
||
| 2130 |
Monkey Cult
2130
MOLT
|
$0.000671 | $0.008322 | 22-03-2026 |
62
|
-91.94% | 1,139.96% |
|
||
| 2131 |
Space Nation
2131
OIK
|
$0.001566 | $0.183372 | 13-03-2025 |
436
|
-99.15% | 11,612.39% |
|
||
| 2132 |
BOB
2132
BOB
|
$0.00000097 | $0.000219 | 06-05-2023 |
1113
|
-99.56% | 22,473.57% |
|
||
| 2133 |
Patriot
2133
PATRIOT
|
$0.000067 | $0.008266 | 12-01-2025 |
496
|
-99.19% | 12,305.27% |
|
||
| 2134 |
GHOST
2134
GHOST
|
$0.022789 | $2.14 | 08-06-2020 |
2175
|
-98.94% | 9,301.38% |
|
||
| 2135 |
ROVR Network
2135
ROVR
|
$0.003091 | $0.018506 | 19-06-2025 |
338
|
-83.30% | 498.64% |
|
||
| 2136 |
Enigma
2136
ENX
|
$0.010389 | $0.251112 | 08-01-2026 |
135
|
-95.86% | 2,317.00% |
|
||
| 2137 |
Turbos Finance
2137
TURBOS
|
$0.000100 | $0.007240 | 11-11-2024 |
558
|
-98.62% | 7,122.32% |
|
||
| 2138 |
CannabisCoin
2138
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3065
|
-99.66% | 29,191.96% |
|
||
| 2139 |
Solrise Finance
2139
SLRS
|
$0.004216 | $1.1041 | 13-09-2021 |
1713
|
-99.62% | 26,088.32% |
|
||
| 2140 |
Hive Intelligence
2140
HINT
|
$0.001432 | $0.030423 | 16-01-2025 |
492
|
-95.29% | 2,024.78% |
|
||
| 2141 |
Ternoa
2141
CAPS
|
$0.000511 | $0.224329 | 07-06-2021 |
1811
|
-99.77% | 43,830.59% |
|
||
| 2142 |
Fenerbahçe Token
2142
FB
|
$0.300145 | $10.39 | 20-08-2021 |
1737
|
-97.11% | 3,361.76% |
|
||
| 2143 |
Intuitive Machines Tokenized Stock (Ondo)
2143
LUNRon
|
$38.16 | $38.14 | 22-05-2026 |
1
|
0.05% | - |
|
||
| 2144 |
Biswap
2144
BSW
|
$0.000945 | $2.13 | 08-12-2021 |
1627
|
-99.96% | 225,137.41% |
|
||
| 2145 | $0.022507 | $1.71 | 28-09-2022 |
1333
|
-98.69% | 7,511.57% |
|
|||
| 2146 |
Linde tokenized stock (xStock)
2146
LINX
|
$517.51 | $553.80 | 27-04-2026 |
26
|
-6.55% | 7.01% |
|
||
| 2147 |
SwarmNode.ai
2147
SNAI
|
$0.000638 | $0.087354 | 08-01-2025 |
500
|
-99.27% | 13,597.20% |
|
||
| 2148 |
Thala
2148
THL
|
$0.013010 | $3.11 | 21-03-2024 |
793
|
-99.58% | 23,823.08% |
|
||
| 2149 |
X-PASS
2149
XPASS
|
$0.003725 | $0.023794 | 09-03-2026 |
75
|
-84.35% | 538.79% |
|
||
| 2150 |
Celsius Network
2150
CEL
|
$0.016885 | $8.02 | 03-06-2021 |
1815
|
-99.79% | 47,417.00% |
|
34.665 Monedas Monitoreadas - Página 43 de 694