Cap Mercado $2.49T
-1.69%
Volumen 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Ledger AI
2101
LEDGER
|
$0.000577 | $0.006946 | 23-09-2024 |
517
|
-91.70% | 1,104.48% |
|
||
| 2102 |
E Money
2102
EMYC
|
$0.006768 | $0.274930 | 23-01-2025 |
395
|
-97.54% | 3,961.99% |
|
||
| 2103 |
Pfizer tokenized stock (xStock)
2103
PFEX
|
$26.21 | $28.68 | 11-02-2026 |
11
|
-8.61% | 9.42% |
|
||
| 2104 |
Happy Cat
2104
HAPPY
|
$0.000330 | $0.053568 | 14-11-2024 |
465
|
-99.38% | 16,130.72% |
|
||
| 2105 |
Bitcoin.ℏ
2105
BTC.ℏ
|
$0.399807 | $4.59 | 28-06-2025 |
239
|
-91.28% | 1,047.34% |
|
||
| 2106 |
Futu Holdings Tokenized Stock (Ondo)
2106
FUTUon
|
$155.42 | $201.65 | 03-11-2025 |
111
|
-22.93% | 29.75% |
|
||
| 2107 |
Brett
2107
BRETT
|
$0.015809 | $0.631449 | 27-09-2024 |
513
|
-97.50% | 3,894.14% |
|
||
| 2108 |
Verse
2108
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1158
|
-98.70% | 7,574.77% |
|
||
| 2109 |
Somnium Space Cubes
2109
SMNSC
|
$0.087555 | $69.07 | 16-11-2021 |
1559
|
-99.87% | 78,784.62% |
|
||
| 2110 |
Gamium
2110
GMM
|
$0.000022 | $0.012341 | 03-04-2022 |
1421
|
-99.82% | 55,233.70% |
|
||
| 2111 |
IDRX
2111
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
961
|
-42.13% | 72.79% |
|
||
| 2112 |
Lido Staked Matic
2112
stMATIC
|
$0.121392 | $1.65 | 18-02-2023 |
1100
|
-92.63% | 1,256.76% |
|
||
| 2113 |
Nerva
2113
XNV
|
$0.063922 | $0.360536 | 08-11-2018 |
2663
|
-82.27% | 464.02% |
|
||
| 2114 |
DFDV tokenized stock (xStock)
2114
DFDVX
|
$3.84 | $32.45 | 17-07-2025 |
220
|
-88.16% | 744.63% |
|
||
| 2115 |
Slothana
2115
SLOTH
|
$0.000642 | $0.054111 | 20-05-2024 |
643
|
-98.81% | 8,332.53% |
|
||
| 2116 |
Mastercard Tokenized Stock (Ondo)
2116
MAon
|
$527.27 | $604.38 | 18-09-2025 |
157
|
-12.76% | 14.62% |
|
||
| 2117 |
Singularity Finance
2117
SFI
|
$0.006967 | $0.132713 | 14-02-2025 |
373
|
-94.75% | 1,805.01% |
|
||
| 2118 |
ROVR Network
2118
ROVR
|
$0.005015 | $0.018506 | 19-06-2025 |
248
|
-72.90% | 269.04% |
|
||
| 2119 |
Atlas Navi
2119
NAVI
|
$0.006669 | $0.514244 | 21-03-2024 |
703
|
-98.70% | 7,610.43% |
|
||
| 2120 |
Shoggoth
2120
SHOGGOTH
|
$0.001078 | $0.163170 | 15-11-2024 |
464
|
-99.34% | 15,032.72% |
|
||
| 2121 |
Stride
2121
STRD
|
$0.026614 | $7.14 | 06-02-2024 |
747
|
-99.63% | 26,744.90% |
|
||
| 2122 |
Acala Token
2122
ACA
|
$0.000921 | $2.13 | 02-04-2022 |
1422
|
-99.96% | 231,369.37% |
|
||
| 2123 |
Pwease
2123
PWEASE
|
$0.001074 | $0.050432 | 15-03-2025 |
344
|
-97.87% | 4,596.84% |
|
||
| 2124 |
Palo Alto Networks Tokenized Stock (Ondo)
2124
PANWon
|
$149.08 | $222.71 | 28-10-2025 |
117
|
-33.06% | 49.39% |
|
||
| 2125 |
NanoByte Token
2125
NBT
|
$0.001133 | $0.060261 | 10-03-2022 |
1445
|
-98.12% | 5,217.53% |
|
||
| 2126 |
Stratos
2126
STOS
|
$0.027459 | $5.50 | 25-11-2021 |
1550
|
-99.50% | 19,915.13% |
|
||
| 2127 |
Midas The Minotaur
2127
MIDAS
|
$0.000120 | $0.000848 | 04-10-2025 |
141
|
-85.87% | 607.82% |
|
||
| 2128 |
Punkvism
2128
PVT
|
$0.000515 | $0.004073 | 02-10-2025 |
143
|
-87.36% | 690.95% |
|
||
| 2129 |
Push Protocol
2129
PUSH
|
$0.011785 | $0.042438 | 14-08-2025 |
192
|
-72.23% | 260.09% |
|
||
| 2130 |
zkRace / DeRace
2130
ZERC
|
$0.008824 | $8.26 | 25-11-2021 |
1550
|
-99.89% | 93,506.67% |
|
||
| 2131 |
Kinic
2131
KINIC
|
$0.368526 | $2.64 | 02-08-2024 |
569
|
-86.06% | 617.27% |
|
||
| 2132 |
Oracle Tokenized Stock (Ondo)
2132
ORCLon
|
$148.28 | $341.99 | 10-09-2025 |
165
|
-56.64% | 130.64% |
|
||
| 2133 |
Quantstamp
2133
QSP
|
$0.001455 | $0.866421 | 08-01-2018 |
2967
|
-99.83% | 59,458.39% |
|
||
| 2134 |
Vodra
2134
VDR
|
$0.007367 | $0.078114 | 18-11-2021 |
1557
|
-90.57% | 960.39% |
|
||
| 2135 |
META FINANCIAL AI
2135
MEFAI
|
$0.001821 | $0.023936 | 12-10-2025 |
133
|
-92.39% | 1,214.19% |
|
||
| 2136 |
Semantic Layer
2136
42
|
$0.007080 | $0.233080 | 27-10-2025 |
118
|
-96.96% | 3,192.03% |
|
||
| 2137 |
Alon
2137
ALON
|
$0.001049 | $0.062350 | 24-01-2025 |
394
|
-98.32% | 5,842.19% |
|
||
| 2138 |
PlayDapp
2138
PLAYDP
|
$0.001629 | $3.68 | 31-10-2021 |
1575
|
-99.96% | 225,544.32% |
|
||
| 2139 |
Cakepie XYZ
2139
CKP
|
$0.592992 | $13.14 | 15-03-2024 |
709
|
-95.49% | 2,115.89% |
|
||
| 2140 |
2131KOBUSHIDE
2140
21
|
$0.001040 | $0.005331 | 29-01-2026 |
24
|
-80.49% | 412.61% |
|
||
| 2141 |
AI Avatar
2141
AIAV
|
$0.017771 | $0.190269 | 02-01-2026 |
51
|
-90.66% | 970.66% |
|
||
| 2142 |
Blocksquare Token
2142
BST
|
$0.016827 | $0.919077 | 28-03-2024 |
696
|
-98.17% | 5,362.01% |
|
||
| 2143 |
Chain-key Ethereum
2143
CKETH
|
$1,950.78 | $5,202.23 | 07-11-2025 |
107
|
-62.50% | 166.68% |
|
||
| 2144 |
WUFFI
2144
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
581
|
-99.28% | 13,737.99% |
|
||
| 2145 |
Wrapped Conflux
2145
WCFX
|
$0.050879 | $0.540079 | 24-03-2024 |
700
|
-90.58% | 961.50% |
|
||
| 2146 |
renBTC
2146
RENBTC
|
$3,087.76 | $99,439.37 | 16-11-2021 |
1559
|
-96.89% | 3,120.44% |
|
||
| 2147 |
Fuse Network
2147
FUSE
|
$0.004616 | $2.14 | 19-01-2022 |
1495
|
-99.78% | 46,205.84% |
|
||
| 2148 |
ichi.farm
2148
ICHI
|
$0.107951 | $145.77 | 08-04-2022 |
1416
|
-99.93% | 134,934.31% |
|
||
| 2149 |
AgriDex
2149
AGRI
|
$0.003563 | $0.172754 | 13-12-2024 |
436
|
-97.94% | 4,749.20% |
|
||
| 2150 |
LIBRA
2150
LIBRA
|
$0.003353 | $0.667921 | 15-02-2025 |
372
|
-99.50% | 19,818.49% |
|
34.247 Monedas Monitoreadas - Página 43 de 685