Cap Mercado $2.59T
-0.96%
Volumen 24h $239.41B
11.48%
BTC % 54.48%
-0.12%
ETH % 9.67%
-0.72%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
LIBRA
2101
LIBRA
|
$0.003663 | $0.667921 | 15-02-2025 |
392
|
-99.45% | 18,133.73% |
|
||
| 2102 |
Accenture Tokenized Stock (Ondo)
2102
ACNon
|
$196.77 | $293.55 | 14-01-2026 |
59
|
-32.97% | 49.19% |
|
||
| 2103 |
HyperCycle
2103
HYPC
|
$0.007079 | $1.1451 | 24-10-2023 |
872
|
-99.38% | 16,074.77% |
|
||
| 2104 |
Carnomaly (Old)
2104
CARR
|
$0.000691 | $1.0175 | 19-03-2021 |
1821
|
-99.93% | 147,109.51% |
|
||
| 2105 |
HODL
2105
HODL
|
$0.000122 | $0.000891 | 23-05-2025 |
295
|
-86.27% | 628.26% |
|
||
| 2106 |
IDRX
2106
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
981
|
-42.02% | 72.48% |
|
||
| 2107 |
Nerva
2107
XNV
|
$0.060219 | $0.360536 | 08-11-2018 |
2683
|
-83.30% | 498.71% |
|
||
| 2108 |
SALT
2108
SALT
|
$0.009101 | $17.74 | 29-12-2017 |
2997
|
-99.95% | 194,842.78% |
|
||
| 2109 |
QunQun
2109
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2970
|
-98.96% | 9,530.13% |
|
||
| 2110 |
Push Protocol
2110
PUSH
|
$0.012051 | $0.042438 | 14-08-2025 |
212
|
-71.60% | 252.15% |
|
||
| 2111 |
Wrapped Conflux
2111
WCFX
|
$0.054970 | $0.540079 | 24-03-2024 |
720
|
-89.82% | 882.49% |
|
||
| 2112 |
UnitedHealth Tokenized Stock (Ondo)
2112
UNHon
|
$285.42 | $385.28 | 28-10-2025 |
137
|
-25.92% | 34.99% |
|
||
| 2113 |
Trading and Payment Token
2113
TPTU
|
$0.071610 | $1.2192 | 06-10-2025 |
159
|
-94.13% | 1,602.50% |
|
||
| 2114 |
Blocksquare Token
2114
BST
|
$0.017441 | $0.919077 | 28-03-2024 |
716
|
-98.10% | 5,169.65% |
|
||
| 2115 |
Mother Iggy
2115
MOTHER
|
$0.001087 | $0.229207 | 07-06-2024 |
645
|
-99.53% | 20,983.74% |
|
||
| 2116 |
Rejuve.AI
2116
RJV
|
$0.001391 | $0.146751 | 20-03-2023 |
1090
|
-99.05% | 10,447.71% |
|
||
| 2117 |
xAI tokenized stock (PreStocks)
2117
XAITOKENIZED1
|
$97.66 | $337.31 | 29-08-2025 |
197
|
-71.05% | 245.39% |
|
||
| 2118 |
Dingocoin
2118
DINGO
|
$0.00000925 | $0.000207 | 13-12-2024 |
456
|
-95.53% | 2,136.06% |
|
||
| 2119 |
Sabai Ecoverse
2119
SABAI
|
$0.001941 | $0.072724 | 20-07-2024 |
602
|
-97.33% | 3,646.51% |
|
||
| 2120 |
Mastercard Tokenized Stock (Ondo)
2120
MAon
|
$499.29 | $604.38 | 18-09-2025 |
177
|
-17.39% | 21.05% |
|
||
| 2121 |
Mochi (New)
2121
MOCHI
|
$0.00000113 | $0.000081 | 26-03-2024 |
718
|
-98.60% | 7,031.69% |
|
||
| 2122 |
Aerobud
2122
AEROBUD
|
$0.001092 | $0.072464 | 07-12-2024 |
462
|
-98.49% | 6,533.46% |
|
||
| 2123 |
Mochimo
2123
MCM
|
$0.037806 | $2.28 | 18-05-2019 |
2492
|
-98.34% | 5,942.10% |
|
||
| 2124 |
Matrix AI Network
2124
MXAI
|
$0.002225 | $1.79 | 10-05-2018 |
2865
|
-99.88% | 80,337.95% |
|
||
| 2125 |
META FINANCIAL AI
2125
MEFAI
|
$0.001817 | $0.023936 | 12-10-2025 |
153
|
-92.41% | 1,217.31% |
|
||
| 2126 |
ichi.farm
2126
ICHI
|
$0.111600 | $145.77 | 08-04-2022 |
1436
|
-99.92% | 130,520.06% |
|
||
| 2127 |
Stride Staked TIA
2127
STTIA
|
$0.398026 | $18.70 | 17-02-2024 |
756
|
-97.87% | 4,598.72% |
|
||
| 2128 |
END
2128
END
|
$0.008282 | $0.031894 | 07-07-2025 |
250
|
-74.03% | 285.09% |
|
||
| 2129 |
Bitcoin.ℏ
2129
BTC.ℏ
|
$0.376927 | $4.59 | 28-06-2025 |
259
|
-91.78% | 1,116.99% |
|
||
| 2130 |
DeFiChain
2130
DFI
|
$0.001247 | $5.62 | 06-12-2021 |
1559
|
-99.98% | 450,259.60% |
|
||
| 2131 |
Overlay
2131
OVL
|
$0.024476 | $0.635947 | 14-08-2025 |
212
|
-96.15% | 2,498.26% |
|
||
| 2132 |
Hege
2132
HEGE
|
$0.001030 | $0.049750 | 28-11-2024 |
471
|
-97.93% | 4,731.25% |
|
||
| 2133 |
Alon
2133
ALON
|
$0.001030 | $0.062350 | 24-01-2025 |
414
|
-98.35% | 5,953.31% |
|
||
| 2134 |
Common Wealth
2134
WLTH
|
$0.001118 | $0.191865 | 22-07-2024 |
600
|
-99.42% | 17,059.87% |
|
||
| 2135 |
Cypher
2135
CYPR
|
$0.010767 | $0.291869 | 05-10-2025 |
160
|
-96.31% | 2,610.84% |
|
||
| 2136 |
EstateX
2136
ESX
|
$0.001076 | $0.028812 | 30-06-2025 |
257
|
-96.27% | 2,578.57% |
|
||
| 2137 |
CatSlap
2137
SLAP
|
$0.000233 | $0.010109 | 04-12-2024 |
465
|
-97.69% | 4,237.36% |
|
||
| 2138 |
ValleyDAO
2138
GROW
|
$0.095806 | $2.38 | 04-01-2025 |
434
|
-95.97% | 2,384.10% |
|
||
| 2139 |
Morpheus Network
2139
MNW
|
$0.021192 | $14.05 | 16-11-2021 |
1579
|
-99.85% | 66,222.08% |
|
||
| 2140 |
Atlas Navi
2140
NAVI
|
$0.006276 | $0.514244 | 21-03-2024 |
723
|
-98.78% | 8,094.02% |
|
||
| 2141 |
JD.com Tokenized Stock (Ondo)
2141
JDon
|
$28.11 | $36.86 | 02-10-2025 |
163
|
-23.75% | 31.15% |
|
||
| 2142 |
Donkey (DONKEY_BSC_MEME)
2142
DONKEY
|
$0.001011 | $0.068338 | 25-08-2025 |
201
|
-98.52% | 6,659.32% |
|
||
| 2143 |
TOP Network
2143
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2540
|
-99.81% | 52,160.98% |
|
||
| 2144 |
ServiceNow Tokenized Stock (Ondo)
2144
NOWon
|
$561.49 | $962.19 | 19-09-2025 |
176
|
-41.64% | 71.36% |
|
||
| 2145 |
Presearch
2145
PRE
|
$0.002525 | $1.4039 | 03-01-2018 |
2992
|
-99.82% | 55,491.94% |
|
||
| 2146 |
Chipotle Tokenized Stock (Ondo)
2146
CMGon
|
$32.70 | $42.59 | 15-10-2025 |
150
|
-23.21% | 30.22% |
|
||
| 2147 |
Verse
2147
VERSE
|
$0.000022 | $0.001844 | 22-12-2022 |
1178
|
-98.81% | 8,314.34% |
|
||
| 2148 |
Futu Holdings Tokenized Stock (Ondo)
2148
FUTUon
|
$142.43 | $201.65 | 03-11-2025 |
131
|
-29.37% | 41.58% |
|
||
| 2149 |
Ledger AI
2149
LEDGER
|
$0.000519 | $0.006946 | 23-09-2024 |
537
|
-92.53% | 1,238.47% |
|
||
| 2150 |
just buy $1 worth of this coin
2150
$1
|
$0.000994 | $0.067113 | 19-01-2025 |
419
|
-98.52% | 6,651.03% |
|
34.340 Monedas Monitoreadas - Página 43 de 687