Cap Mercado $2.78T
0.35%
Volumen 24h $170.90B
-17.68%
BTC % 56.71%
0.01%
ETH % 10.12%
0.69%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Magpie
2101
MGP
|
$0.002023 | $0.205812 | 18-12-2024 |
501
|
-99.02% | 10,074.38% |
|
||
| 2102 |
JumpToken
2102
JMPT
|
$0.605934 | $2.93 | 09-10-2022 |
1302
|
-79.29% | 382.89% |
|
||
| 2103 |
Optimus AI
2103
OPTI
|
$0.012039 | $0.615426 | 14-04-2023 |
1115
|
-98.04% | 5,012.06% |
|
||
| 2104 |
Mochi (New)
2104
MOCHI
|
$0.00000122 | $0.000081 | 26-03-2024 |
768
|
-98.49% | 6,532.76% |
|
||
| 2105 |
Hachiko Inu SBS
2105
HACHIKO
|
$0.001216 | $0.004916 | 15-02-2026 |
77
|
-75.26% | 304.17% |
|
||
| 2106 |
AirSwap
2106
AST
|
$0.006500 | $2.08 | 10-01-2018 |
3035
|
-99.69% | 31,840.77% |
|
||
| 2107 |
Netflix Tokenized Stock (Ondo)
2107
NFLXon
|
$925.24 | $10,517.40 | 21-11-2025 |
163
|
-91.20% | 1,036.72% |
|
||
| 2108 |
Superfluid
2108
SUP
|
$0.011064 | $0.028817 | 14-04-2026 |
19
|
-61.60% | 160.44% |
|
||
| 2109 |
SALT
2109
SALT
|
$0.009420 | $17.74 | 29-12-2017 |
3047
|
-99.95% | 188,244.31% |
|
||
| 2110 |
JD.com Tokenized Stock (Ondo)
2110
JDon
|
$31.76 | $36.86 | 02-10-2025 |
213
|
-13.83% | 16.04% |
|
||
| 2111 |
Mastercard Tokenized Stock (Ondo)
2111
MAon
|
$495.96 | $604.38 | 18-09-2025 |
227
|
-17.94% | 21.86% |
|
||
| 2112 |
Minati Coin
2112
MNTC
|
$0.179396 | $93.07 | 07-09-2023 |
969
|
-99.81% | 51,777.62% |
|
||
| 2113 |
Strawberry AI
2113
BERRY
|
$0.011246 | $0.538503 | 01-12-2024 |
518
|
-97.91% | 4,688.55% |
|
||
| 2114 |
Clore.ai
2114
CLORE
|
$0.001759 | $0.444529 | 17-03-2024 |
777
|
-99.60% | 25,172.42% |
|
||
| 2115 |
SubQuery Network
2115
SQT
|
$0.000295 | $0.053950 | 29-03-2024 |
765
|
-99.45% | 18,192.23% |
|
||
| 2116 |
xAI tokenized stock (PreStocks)
2116
XAITOKENIZED1
|
$101.71 | $337.31 | 29-08-2025 |
247
|
-69.85% | 231.63% |
|
||
| 2117 |
PayPal Tokenized Stock (Ondo)
2117
PYPLon
|
$51.62 | $80.73 | 28-10-2025 |
187
|
-36.06% | 56.39% |
|
||
| 2118 |
QORPO WORLD
2118
QORPO
|
$0.001772 | $1.2118 | 17-03-2024 |
777
|
-99.85% | 68,297.72% |
|
||
| 2119 |
Bitboard
2119
BB
|
$0.000249 | $0.243963 | 02-10-2024 |
578
|
-99.90% | 97,887.30% |
|
||
| 2120 |
Nike Tokenized Stock (Ondo)
2120
NKEon
|
$44.72 | $76.10 | 02-10-2025 |
213
|
-41.24% | 70.19% |
|
||
| 2121 |
CatSlap
2121
SLAP
|
$0.000252 | $0.010109 | 04-12-2024 |
515
|
-97.51% | 3,918.02% |
|
||
| 2122 |
WUFFI
2122
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
651
|
-99.22% | 12,673.53% |
|
||
| 2123 |
MCNCOIN
2123
MCN
|
$0.091068 | $7.63 | 29-12-2024 |
490
|
-98.81% | 8,278.07% |
|
||
| 2124 |
Ranger
2124
RNGR
|
$0.106954 | $0.781842 | 11-03-2026 |
53
|
-86.32% | 631.01% |
|
||
| 2125 |
Saito
2125
SAITO
|
$0.000550 | $0.129195 | 16-11-2021 |
1629
|
-99.57% | 23,409.48% |
|
||
| 2126 |
HyperCycle
2126
HYPC
|
$0.006989 | $1.1451 | 24-10-2023 |
922
|
-99.39% | 16,284.23% |
|
||
| 2127 |
Delabs Games
2127
DELABS
|
$0.001442 | $0.019769 | 28-07-2025 |
279
|
-92.70% | 1,270.60% |
|
||
| 2128 |
Pepes Dog
2128
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
319
|
-96.71% | 2,943.59% |
|
||
| 2129 |
Novo Nordisk tokenized stock (xStock)
2129
NVOX
|
$43.57 | $66.15 | 26-01-2026 |
97
|
-34.14% | 51.83% |
|
||
| 2130 |
HODL
2130
HODL
|
$0.000121 | $0.000891 | 23-05-2025 |
345
|
-86.47% | 639.06% |
|
||
| 2131 |
Push Protocol
2131
PUSH
|
$0.011929 | $0.042438 | 14-08-2025 |
262
|
-71.89% | 255.74% |
|
||
| 2132 |
IDRX
2132
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1031
|
-43.04% | 75.57% |
|
||
| 2133 |
I0Coin
2133
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3703
|
-99.59% | 23,999.54% |
|
||
| 2134 |
Mitosis EOL BNB
2134
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
202
|
-54.95% | 121.98% |
|
||
| 2135 | $50.64 | $91.06 | 31-03-2026 |
33
|
-44.39% | 79.82% |
|
|||
| 2136 |
END
2136
END
|
$0.008313 | $0.031894 | 07-07-2025 |
300
|
-73.94% | 283.68% |
|
||
| 2137 |
Futu Holdings Tokenized Stock (Ondo)
2137
FUTUon
|
$156.96 | $201.65 | 03-11-2025 |
181
|
-22.16% | 28.48% |
|
||
| 2138 |
Rizzmas
2138
RIZZMAS
|
$0.00000213 | $0.000171 | 28-11-2024 |
521
|
-98.75% | 7,917.59% |
|
||
| 2139 |
Pepe 2.0
2139
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
798
|
-99.18% | 12,103.11% |
|
||
| 2140 |
Dtec
2140
DTEC
|
$0.006278 | $0.205442 | 17-11-2024 |
532
|
-96.94% | 3,172.47% |
|
||
| 2141 |
Prosper
2141
PROS
|
$0.020441 | $9.39 | 21-02-2021 |
1897
|
-99.78% | 45,858.28% |
|
||
| 2142 |
BASE
2142
BASE
|
$0.00000113 | $0.000086 | 12-08-2023 |
995
|
-98.68% | 7,468.55% |
|
||
| 2143 |
Artyfact Metaverse
2143
ARTY
|
$0.053903 | $3.16 | 27-12-2023 |
858
|
-98.29% | 5,757.43% |
|
||
| 2144 |
WHY
2144
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
117
|
-99.99% | 904,613.12% |
|
||
| 2145 |
wrapped POKT
2145
WPOKT
|
$0.011577 | $0.397140 | 27-03-2024 |
767
|
-97.08% | 3,330.51% |
|
||
| 2146 |
Shina Inu
2146
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1305
|
-99.92% | 132,679.74% |
|
||
| 2147 |
Kori The Pom
2147
KORI
|
$0.001042 | $0.056661 | 13-07-2025 |
294
|
-98.16% | 5,335.49% |
|
||
| 2148 |
Stride Staked TIA
2148
STTIA
|
$0.396761 | $18.70 | 17-02-2024 |
806
|
-97.88% | 4,613.70% |
|
||
| 2149 |
memes will continue
2149
memes
|
$0.001040 | $0.016828 | 25-01-2026 |
98
|
-93.82% | 1,518.77% |
|
||
| 2150 |
Accenture Tokenized Stock (Ondo)
2150
ACNon
|
$182.18 | $293.55 | 14-01-2026 |
109
|
-37.94% | 61.13% |
|
34.566 Monedas Monitoreadas - Página 43 de 692