Cap Mercado $2.61T
-0.16%
Volumen 24h $189.96B
-36.5%
BTC % 54.11%
-0.07%
ETH % 9.96%
-0.1%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
SPDR Gold Shares Tokenized Stock (Ondo)
2101
GLDon
|
$410.20 | $513.19 | 29-01-2026 |
54
|
-20.07% | 25.11% |
|
||
| 2102 |
Chain-key Ethereum
2102
CKETH
|
$2,138.57 | $5,202.23 | 07-11-2025 |
137
|
-58.89% | 143.26% |
|
||
| 2103 |
GET Protocol
2103
GET
|
$0.099151 | $10.22 | 01-04-2021 |
1818
|
-99.03% | 10,211.70% |
|
||
| 2104 |
Delabs Games
2104
DELABS
|
$0.001505 | $0.019769 | 28-07-2025 |
239
|
-92.39% | 1,213.73% |
|
||
| 2105 |
AlphaKEK.AI
2105
AIKEK
|
$0.004741 | $0.055548 | 15-01-2025 |
433
|
-91.47% | 1,071.76% |
|
||
| 2106 |
ALL.ART protocol
2106
AART
|
$0.000268 | $0.031526 | 29-12-2021 |
1546
|
-99.15% | 11,672.00% |
|
||
| 2107 |
BLOCKLORDS
2107
LRDS
|
$0.027208 | $2.57 | 24-07-2024 |
608
|
-98.94% | 9,332.63% |
|
||
| 2108 |
Dejitaru Tsuka
2108
TSUKA
|
$0.001121 | $0.247351 | 24-09-2022 |
1277
|
-99.55% | 21,970.98% |
|
||
| 2109 |
Alon
2109
ALON
|
$0.001120 | $0.062350 | 24-01-2025 |
424
|
-98.20% | 5,466.96% |
|
||
| 2110 |
Anome
2110
ANOME
|
$0.037012 | $0.195067 | 28-10-2025 |
147
|
-81.03% | 427.03% |
|
||
| 2111 |
Prosper
2111
PROS
|
$0.021592 | $9.39 | 21-02-2021 |
1857
|
-99.77% | 43,409.17% |
|
||
| 2112 |
Syndicate
2112
SYNX
|
$0.033981 | $19.45 | 26-02-2020 |
2218
|
-99.83% | 57,130.14% |
|
||
| 2113 |
Pandora
2113
PANDORA
|
$109.51 | $31,204.53 | 09-02-2024 |
774
|
-99.65% | 28,395.35% |
|
||
| 2114 |
Verse
2114
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1188
|
-98.73% | 7,800.65% |
|
||
| 2115 |
Accenture Tokenized Stock (Ondo)
2115
ACNon
|
$195.78 | $293.55 | 14-01-2026 |
69
|
-33.31% | 49.94% |
|
||
| 2116 |
MCNCOIN
2116
MCN
|
$0.091109 | $7.63 | 29-12-2024 |
450
|
-98.81% | 8,274.32% |
|
||
| 2117 |
BasedAI
2117
BASEDAI
|
$0.031493 | $10.67 | 12-04-2024 |
711
|
-99.70% | 33,775.58% |
|
||
| 2118 |
IDRX
2118
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
991
|
-42.33% | 73.41% |
|
||
| 2119 |
Superp (Formerly Vanilla Finance)
2119
SUP
|
$0.005059 | $0.153818 | 04-10-2025 |
171
|
-96.71% | 2,940.19% |
|
||
| 2120 |
一 (USD1_ONE)
2120
USD1ONE
|
$0.001087 | $0.007320 | 01-02-2026 |
51
|
-85.15% | 573.26% |
|
||
| 2121 |
Stool Prisondente
2121
JAILSTOOL
|
$0.001083 | $0.108548 | 10-02-2025 |
407
|
-99.00% | 9,918.63% |
|
||
| 2122 |
Everclear
2122
CLEAR
|
$0.001448 | $0.070001 | 27-01-2025 |
421
|
-97.93% | 4,734.23% |
|
||
| 2123 |
xAI tokenized stock (PreStocks)
2123
XAITOKENIZED1
|
$98.51 | $337.31 | 29-08-2025 |
207
|
-70.80% | 242.42% |
|
||
| 2124 |
Matrix AI Network
2124
MXAI
|
$0.002267 | $1.79 | 10-05-2018 |
2875
|
-99.87% | 78,860.83% |
|
||
| 2125 |
Superfluid
2125
SUP
|
$0.010493 | $0.017219 | 28-02-2026 |
24
|
-39.06% | 64.10% |
|
||
| 2126 |
Hydra
2126
HYDRA
|
$0.035372 | $52.18 | 03-04-2021 |
1816
|
-99.93% | 147,408.98% |
|
||
| 2127 |
Radix
2127
EXRD
|
$0.001535 | $0.696740 | 16-11-2021 |
1589
|
-99.78% | 45,292.42% |
|
||
| 2128 |
Mastercard Tokenized Stock (Ondo)
2128
MAon
|
$501.68 | $604.38 | 18-09-2025 |
187
|
-16.99% | 20.47% |
|
||
| 2129 |
Trading and Payment Token
2129
TPTU
|
$0.070860 | $1.2192 | 06-10-2025 |
169
|
-94.19% | 1,620.54% |
|
||
| 2130 |
BASE
2130
BASE
|
$0.00000114 | $0.000086 | 12-08-2023 |
955
|
-98.67% | 7,415.34% |
|
||
| 2131 |
Push Protocol
2131
PUSH
|
$0.011720 | $0.042438 | 14-08-2025 |
222
|
-72.38% | 262.10% |
|
||
| 2132 |
Overlay
2132
OVL
|
$0.024621 | $0.635947 | 14-08-2025 |
222
|
-96.13% | 2,482.91% |
|
||
| 2133 |
Dingocoin
2133
DINGO
|
$0.00000918 | $0.000207 | 13-12-2024 |
466
|
-95.57% | 2,154.82% |
|
||
| 2134 |
Goldman Sachs Tokenized Stock (Ondo)
2134
GSon
|
$846.17 | $983.79 | 16-01-2026 |
67
|
-13.99% | 16.26% |
|
||
| 2135 |
Inspect
2135
INSP
|
$0.001314 | $0.387190 | 09-03-2024 |
745
|
-99.66% | 29,371.26% |
|
||
| 2136 |
Kori The Pom
2136
KORI
|
$0.001047 | $0.056661 | 13-07-2025 |
254
|
-98.15% | 5,314.35% |
|
||
| 2137 |
Kindred Labs
2137
KIN
|
$0.007105 | $0.118298 | 30-01-2026 |
53
|
-93.99% | 1,564.89% |
|
||
| 2138 |
Slothana
2138
SLOTH
|
$0.000616 | $0.054111 | 20-05-2024 |
673
|
-98.86% | 8,687.94% |
|
||
| 2139 |
END
2139
END
|
$0.008273 | $0.031894 | 07-07-2025 |
260
|
-74.06% | 285.55% |
|
||
| 2140 |
UnitedHealth Tokenized Stock (Ondo)
2140
UNHon
|
$276.80 | $385.28 | 28-10-2025 |
147
|
-28.16% | 39.19% |
|
||
| 2141 |
Atlas Navi
2141
NAVI
|
$0.006439 | $0.514244 | 21-03-2024 |
733
|
-98.75% | 7,886.99% |
|
||
| 2142 |
Cypher
2142
CYPR
|
$0.010951 | $0.291869 | 05-10-2025 |
170
|
-96.25% | 2,565.12% |
|
||
| 2143 |
Hege
2143
HEGE
|
$0.001039 | $0.049750 | 28-11-2024 |
481
|
-97.91% | 4,689.63% |
|
||
| 2144 |
Oobit
2144
OBT
|
$0.001037 | $2.96 | 13-11-2025 |
131
|
-99.96% | 285,200.72% |
|
||
| 2145 |
SALT
2145
SALT
|
$0.008630 | $17.74 | 29-12-2017 |
3007
|
-99.95% | 205,492.60% |
|
||
| 2146 |
Sabai Ecoverse
2146
SABAI
|
$0.001888 | $0.072724 | 20-07-2024 |
612
|
-97.40% | 3,752.94% |
|
||
| 2147 |
CatSlap
2147
SLAP
|
$0.000237 | $0.010109 | 04-12-2024 |
475
|
-97.66% | 4,174.11% |
|
||
| 2148 |
Common Wealth
2148
WLTH
|
$0.001126 | $0.191865 | 22-07-2024 |
610
|
-99.41% | 16,941.71% |
|
||
| 2149 |
ichi.farm
2149
ICHI
|
$0.109447 | $145.77 | 08-04-2022 |
1446
|
-99.92% | 133,088.54% |
|
||
| 2150 |
Mochimo
2150
MCM
|
$0.036579 | $2.28 | 18-05-2019 |
2502
|
-98.40% | 6,144.85% |
|
34.414 Monedas Monitoreadas - Página 43 de 689