Cap Mercado $2.42T
1.95%
Volumen 24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
Monedas
34.259
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Mastercard Tokenized Stock (Ondo)
2101
MAon
|
$500.89 | $604.38 | 18-09-2025 |
160
|
-17.12% | 20.66% |
|
||
| 2102 |
NanoByte Token
2102
NBT
|
$0.001122 | $0.060261 | 10-03-2022 |
1448
|
-98.14% | 5,269.26% |
|
||
| 2103 |
Push Protocol
2103
PUSH
|
$0.011735 | $0.042438 | 14-08-2025 |
195
|
-72.35% | 261.65% |
|
||
| 2104 |
EstateX
2104
ESX
|
$0.001115 | $0.028812 | 30-06-2025 |
240
|
-96.13% | 2,483.91% |
|
||
| 2105 |
Jerry The Turtle By Matt Furie
2105
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
190
|
-94.70% | 1,785.93% |
|
||
| 2106 |
WiFi Map
2106
WIFI
|
$0.001524 | $0.467034 | 21-12-2023 |
797
|
-99.67% | 30,549.52% |
|
||
| 2107 |
Midas The Minotaur
2107
MIDAS
|
$0.000119 | $0.000848 | 04-10-2025 |
144
|
-85.98% | 613.28% |
|
||
| 2108 |
DFDV tokenized stock (xStock)
2108
DFDVX
|
$3.73 | $32.45 | 17-07-2025 |
223
|
-88.50% | 769.61% |
|
||
| 2109 |
Selfkey
2109
KEY
|
$0.000176 | $0.090307 | 15-01-2018 |
2963
|
-99.81% | 51,305.43% |
|
||
| 2110 |
Maiga
2110
MAIGA
|
$0.003761 | $0.164214 | 17-09-2025 |
161
|
-97.71% | 4,266.08% |
|
||
| 2111 |
UnitedHealth Tokenized Stock (Ondo)
2111
UNHon
|
$276.12 | $385.28 | 28-10-2025 |
120
|
-28.33% | 39.53% |
|
||
| 2112 |
Giggle Panda
2112
GIGL
|
$0.001048 | $0.005003 | 27-11-2025 |
90
|
-79.05% | 377.37% |
|
||
| 2113 |
Vodra
2113
VDR
|
$0.007309 | $0.078114 | 18-11-2021 |
1560
|
-90.64% | 968.81% |
|
||
| 2114 |
Atlas Navi
2114
NAVI
|
$0.006454 | $0.514244 | 21-03-2024 |
706
|
-98.74% | 7,867.22% |
|
||
| 2115 |
Saito
2115
SAITO
|
$0.000527 | $0.129195 | 16-11-2021 |
1562
|
-99.59% | 24,403.82% |
|
||
| 2116 |
PayPal Tokenized Stock (Ondo)
2116
PYPLon
|
$47.21 | $80.73 | 28-10-2025 |
120
|
-41.52% | 71.01% |
|
||
| 2117 |
Matrix AI Network
2117
MXAI
|
$0.002197 | $1.79 | 10-05-2018 |
2848
|
-99.88% | 81,399.66% |
|
||
| 2118 |
Mochi (New)
2118
MOCHI
|
$0.00000111 | $0.000081 | 26-03-2024 |
701
|
-98.63% | 7,173.29% |
|
||
| 2119 |
PlayDapp
2119
PLAYDP
|
$0.001616 | $3.68 | 31-10-2021 |
1578
|
-99.96% | 227,332.06% |
|
||
| 2120 |
RWA Inc.
2120
RWA
|
$0.002104 | $0.135608 | 05-12-2024 |
447
|
-98.45% | 6,346.64% |
|
||
| 2121 |
Slothana
2121
SLOTH
|
$0.000610 | $0.054111 | 20-05-2024 |
646
|
-98.87% | 8,771.24% |
|
||
| 2122 |
Alvara Protocol
2122
ALVA
|
$0.011640 | $2.82 | 10-03-2024 |
717
|
-99.59% | 24,160.86% |
|
||
| 2123 |
Alon
2123
ALON
|
$0.001031 | $0.062350 | 24-01-2025 |
397
|
-98.35% | 5,944.70% |
|
||
| 2124 |
WUFFI
2124
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
584
|
-99.28% | 13,737.99% |
|
||
| 2125 |
Verse
2125
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1161
|
-98.78% | 8,089.03% |
|
||
| 2126 |
Vyvo Smart Chain
2126
VSC
|
$0.001086 | $0.069220 | 30-12-2023 |
788
|
-98.43% | 6,273.22% |
|
||
| 2127 |
Quantstamp
2127
QSP
|
$0.001442 | $0.866421 | 08-01-2018 |
2970
|
-99.83% | 60,005.26% |
|
||
| 2128 |
Palo Alto Networks Tokenized Stock (Ondo)
2128
PANWon
|
$142.23 | $222.71 | 28-10-2025 |
120
|
-36.14% | 56.58% |
|
||
| 2129 |
Nerva
2129
XNV
|
$0.059856 | $0.360536 | 08-11-2018 |
2666
|
-83.40% | 502.34% |
|
||
| 2130 |
Spain National Fan Token
2130
SNFT
|
$0.044244 | $0.863346 | 28-09-2022 |
1246
|
-94.88% | 1,851.32% |
|
||
| 2131 |
Cakepie XYZ
2131
CKP
|
$0.573918 | $13.14 | 15-03-2024 |
712
|
-95.63% | 2,189.53% |
|
||
| 2132 |
Suzuverse
2132
SGT
|
$0.100324 | $4.81 | 25-04-2024 |
671
|
-97.92% | 4,699.31% |
|
||
| 2133 |
Futu Holdings Tokenized Stock (Ondo)
2133
FUTUon
|
$144.36 | $201.65 | 03-11-2025 |
114
|
-28.41% | 39.69% |
|
||
| 2134 |
Chain-key Ethereum
2134
CKETH
|
$1,888.34 | $5,202.23 | 07-11-2025 |
110
|
-63.70% | 175.49% |
|
||
| 2135 |
Donkey (DONKEY_BSC_MEME)
2135
DONKEY
|
$0.000998 | $0.068338 | 25-08-2025 |
184
|
-98.54% | 6,747.08% |
|
||
| 2136 |
Morpheus Network
2136
MNW
|
$0.020773 | $14.05 | 16-11-2021 |
1562
|
-99.85% | 67,559.89% |
|
||
| 2137 |
Wownero
2137
WOW
|
$0.015042 | $2.03 | 22-04-2021 |
1770
|
-99.26% | 13,418.66% |
|
||
| 2138 | $248.41 | $254.52 | 24-02-2026 |
1
|
-2.40% | 2.46% |
|
|||
| 2139 |
Blocksquare Token
2139
BST
|
$0.016139 | $0.919077 | 28-03-2024 |
699
|
-98.24% | 5,594.80% |
|
||
| 2140 |
Vcash
2140
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3034
|
-96.77% | 2,995.07% |
|
||
| 2141 |
renBTC
2141
RENBTC
|
$3,002.53 | $99,439.37 | 16-11-2021 |
1562
|
-96.98% | 3,211.85% |
|
||
| 2142 |
Rejuve.AI
2142
RJV
|
$0.001288 | $0.146751 | 20-03-2023 |
1073
|
-99.12% | 11,297.66% |
|
||
| 2143 |
Wrapped Conflux
2143
WCFX
|
$0.049518 | $0.540079 | 24-03-2024 |
703
|
-90.83% | 990.68% |
|
||
| 2144 |
ichi.farm
2144
ICHI
|
$0.105449 | $145.77 | 08-04-2022 |
1419
|
-99.93% | 138,138.46% |
|
||
| 2145 |
xAI tokenized stock (PreStocks)
2145
XAITOKENIZED1
|
$90.23 | $337.31 | 29-08-2025 |
180
|
-73.25% | 273.81% |
|
||
| 2146 |
Petro Penguins
2146
PENGO
|
$0.000985 | $0.007252 | 25-10-2025 |
123
|
-86.42% | 636.50% |
|
||
| 2147 |
Fenerbahçe Token
2147
FB
|
$0.451144 | $10.39 | 20-08-2021 |
1650
|
-95.66% | 2,203.10% |
|
||
| 2148 |
EQTY / LTO Network
2148
EQTY
|
$0.003378 | $13.29 | 07-11-2025 |
110
|
-99.97% | 393,254.28% |
|
||
| 2149 |
JD.com Tokenized Stock (Ondo)
2149
JDon
|
$27.29 | $36.86 | 02-10-2025 |
146
|
-25.96% | 35.06% |
|
||
| 2150 |
Xcellar
2150
XCL
|
$0.001039 | $0.023521 | 10-10-2025 |
138
|
-95.58% | 2,164.61% |
|
34.259 Monedas Monitoreadas - Página 43 de 686