Cap Mercado $2.66T
0.79%
Volumen 24h $193.57B
2.28%
BTC % 54.83%
0.14%
ETH % 10.17%
1.18%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Miracle Play
2101
MPT
|
$0.000808 | $0.135003 | 07-03-2024 |
765
|
-99.40% | 16,605.61% |
|
||
| 2102 |
Blocksquare Token
2102
BST
|
$0.017687 | $0.919077 | 28-03-2024 |
744
|
-98.08% | 5,096.24% |
|
||
| 2103 |
Truth
2103
TRU
|
$0.000089 | $0.003530 | 28-05-2025 |
318
|
-97.47% | 3,852.22% |
|
||
| 2104 |
MCNCOIN
2104
MCN
|
$0.090424 | $7.63 | 29-12-2024 |
468
|
-98.81% | 8,337.76% |
|
||
| 2105 |
Hifi Finance
2105
HIFI
|
$0.007639 | $2.60 | 16-09-2023 |
938
|
-99.71% | 33,961.95% |
|
||
| 2106 |
一 (USD1_ONE)
2106
USD1ONE
|
$0.001084 | $0.007320 | 01-02-2026 |
69
|
-85.18% | 574.98% |
|
||
| 2107 |
Wrapped Conflux
2107
WCFX
|
$0.054517 | $0.540079 | 24-03-2024 |
748
|
-89.91% | 890.67% |
|
||
| 2108 |
IDRX
2108
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1009
|
-42.54% | 74.03% |
|
||
| 2109 |
Futu Holdings Tokenized Stock (Ondo)
2109
FUTUon
|
$154.17 | $201.65 | 03-11-2025 |
159
|
-23.54% | 30.80% |
|
||
| 2110 |
Force Protocol
2110
FOR
|
$0.001359 | $0.169881 | 12-04-2021 |
1825
|
-99.20% | 12,401.86% |
|
||
| 2111 |
DFDV tokenized stock (xStock)
2111
DFDVX
|
$3.81 | $32.45 | 17-07-2025 |
268
|
-88.26% | 751.67% |
|
||
| 2112 |
Slothana
2112
SLOTH
|
$0.000636 | $0.054111 | 20-05-2024 |
691
|
-98.82% | 8,405.03% |
|
||
| 2113 |
Mastercard Tokenized Stock (Ondo)
2113
MAon
|
$501.18 | $604.38 | 18-09-2025 |
205
|
-17.08% | 20.59% |
|
||
| 2114 |
MultiVAC
2114
MTV
|
$0.000300 | $0.029174 | 27-10-2021 |
1627
|
-98.97% | 9,621.91% |
|
||
| 2115 |
Envion
2115
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1432
|
-99.49% | 19,660.44% |
|
||
| 2116 |
Pepes Dog
2116
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
297
|
-96.71% | 2,943.59% |
|
||
| 2117 |
Dingocoin
2117
DINGO
|
$0.00000934 | $0.000207 | 13-12-2024 |
484
|
-95.49% | 2,115.47% |
|
||
| 2118 |
GET Protocol
2118
GET
|
$0.094097 | $10.22 | 01-04-2021 |
1836
|
-99.08% | 10,765.58% |
|
||
| 2119 |
Bitcoin 2
2119
BTC2
|
$0.058112 | $36.93 | 06-06-2019 |
2501
|
-99.84% | 63,457.18% |
|
||
| 2120 |
Sabai Ecoverse
2120
SABAI
|
$0.001950 | $0.072724 | 20-07-2024 |
630
|
-97.32% | 3,629.28% |
|
||
| 2121 |
SALT
2121
SALT
|
$0.008881 | $17.74 | 29-12-2017 |
3025
|
-99.95% | 199,685.62% |
|
||
| 2122 |
Push Protocol
2122
PUSH
|
$0.011788 | $0.042438 | 14-08-2025 |
240
|
-72.22% | 259.99% |
|
||
| 2123 |
Morpheus Network
2123
MNW
|
$0.022206 | $14.05 | 16-11-2021 |
1607
|
-99.84% | 63,191.66% |
|
||
| 2124 |
END
2124
END
|
$0.008405 | $0.031894 | 07-07-2025 |
278
|
-73.65% | 279.46% |
|
||
| 2125 |
ichi.farm
2125
ICHI
|
$0.112351 | $145.77 | 08-04-2022 |
1464
|
-99.92% | 129,646.89% |
|
||
| 2126 |
CatSlap
2126
SLAP
|
$0.000241 | $0.010109 | 04-12-2024 |
493
|
-97.62% | 4,097.53% |
|
||
| 2127 |
AgentLISA
2127
LISA
|
$0.004861 | $0.202337 | 22-12-2025 |
110
|
-97.60% | 4,062.81% |
|
||
| 2128 |
Prosper
2128
PROS
|
$0.020410 | $9.39 | 21-02-2021 |
1875
|
-99.78% | 45,927.20% |
|
||
| 2129 |
老子
2129
老子
|
$0.001049 | $0.014061 | 13-01-2026 |
88
|
-92.54% | 1,240.51% |
|
||
| 2130 |
Stool Prisondente
2130
JAILSTOOL
|
$0.001048 | $0.108548 | 10-02-2025 |
425
|
-99.03% | 10,254.35% |
|
||
| 2131 |
Chipotle Tokenized Stock (Ondo)
2131
CMGon
|
$34.25 | $42.59 | 15-10-2025 |
178
|
-19.59% | 24.36% |
|
||
| 2132 |
LIBRA
2132
LIBRA
|
$0.003487 | $0.667921 | 15-02-2025 |
420
|
-99.48% | 19,053.14% |
|
||
| 2133 |
Oobit
2133
OBT
|
$0.001041 | $2.96 | 13-11-2025 |
149
|
-99.96% | 283,914.06% |
|
||
| 2134 |
E Money
2134
EMYC
|
$0.006002 | $0.274930 | 23-01-2025 |
443
|
-97.82% | 4,480.31% |
|
||
| 2135 |
Streamflow
2135
STREAM
|
$0.005701 | $0.257507 | 17-12-2024 |
480
|
-97.79% | 4,417.11% |
|
||
| 2136 |
Rizzmas
2136
RIZZMAS
|
$0.00000207 | $0.000171 | 28-11-2024 |
499
|
-98.79% | 8,162.08% |
|
||
| 2137 |
Mochi (New)
2137
MOCHI
|
$0.00000109 | $0.000081 | 26-03-2024 |
746
|
-98.64% | 7,266.37% |
|
||
| 2138 |
Ledger AI
2138
LEDGER
|
$0.000534 | $0.006946 | 23-09-2024 |
565
|
-92.31% | 1,201.13% |
|
||
| 2139 |
SingularityDAO
2139
SDAO
|
$0.012382 | $6.61 | 06-09-2021 |
1678
|
-99.81% | 53,306.32% |
|
||
| 2140 |
Spain National Fan Token
2140
SNFT
|
$0.044634 | $0.863346 | 28-09-2022 |
1291
|
-94.83% | 1,834.30% |
|
||
| 2141 |
XRP Healthcare
2141
XRPH
|
$0.014325 | $0.399055 | 01-02-2023 |
1165
|
-96.41% | 2,685.78% |
|
||
| 2142 |
GlobalBoost-Y
2142
BSTY
|
$0.058128 | $2.09 | 12-09-2020 |
2037
|
-97.22% | 3,492.08% |
|
||
| 2143 |
WUFFI
2143
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
629
|
-99.28% | 13,737.99% |
|
||
| 2144 |
TOP Network
2144
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2568
|
-99.81% | 52,301.89% |
|
||
| 2145 |
Warden
2145
WARD
|
$0.004007 | $0.141049 | 09-02-2026 |
61
|
-97.16% | 3,420.02% |
|
||
| 2146 |
Trading and Payment Token
2146
TPTU
|
$0.066845 | $1.2192 | 06-10-2025 |
187
|
-94.52% | 1,723.88% |
|
||
| 2147 |
Swipe / SXP
2147
SXP
|
$0.001486 | $5.86 | 03-05-2021 |
1804
|
-99.97% | 393,905.40% |
|
||
| 2148 |
Accenture Tokenized Stock (Ondo)
2148
ACNon
|
$178.98 | $293.55 | 14-01-2026 |
87
|
-39.03% | 64.02% |
|
||
| 2149 |
JD.com Tokenized Stock (Ondo)
2149
JDon
|
$29.67 | $36.86 | 02-10-2025 |
191
|
-19.50% | 24.22% |
|
||
| 2150 |
Bidipass
2150
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2409
|
-98.39% | 6,118.58% |
|
34.479 Monedas Monitoreadas - Página 43 de 690