Cap Mercado $2.71T
-1.69%
Volumen 24h $236.41B
-8.16%
BTC % 55.01%
0.12%
ETH % 10.15%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Truth
2101
TRU
|
$0.000093 | $0.003530 | 28-05-2025 |
326
|
-97.37% | 3,702.75% |
|
||
| 2102 |
XMoney Solana
2102
XMONEY
|
$0.001372 | $0.003482 | 28-01-2025 |
446
|
-60.59% | 153.76% |
|
||
| 2103 |
Hachiko Inu SBS
2103
HACHIKO
|
$0.001206 | $0.004916 | 15-02-2026 |
63
|
-75.47% | 307.71% |
|
||
| 2104 |
SALT
2104
SALT
|
$0.009364 | $17.74 | 29-12-2017 |
3033
|
-99.95% | 189,368.68% |
|
||
| 2105 |
AI Arena
2105
NRN
|
$0.003054 | $0.276324 | 06-01-2025 |
468
|
-98.89% | 8,947.56% |
|
||
| 2106 |
Nike Tokenized Stock (Ondo)
2106
NKEon
|
$46.57 | $76.10 | 02-10-2025 |
199
|
-38.80% | 63.40% |
|
||
| 2107 |
Saito
2107
SAITO
|
$0.000567 | $0.129195 | 16-11-2021 |
1615
|
-99.56% | 22,671.72% |
|
||
| 2108 |
GET Protocol
2108
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1844
|
-99.04% | 10,316.49% |
|
||
| 2109 |
CatSlap
2109
SLAP
|
$0.000255 | $0.010109 | 04-12-2024 |
501
|
-97.47% | 3,860.30% |
|
||
| 2110 |
Kinic
2110
KINIC
|
$0.388593 | $2.64 | 02-08-2024 |
625
|
-85.30% | 580.23% |
|
||
| 2111 |
Persistence
2111
XPRT
|
$0.005218 | $16.57 | 15-05-2021 |
1800
|
-99.97% | 317,473.55% |
|
||
| 2112 |
XRP Healthcare
2112
XRPH
|
$0.015733 | $0.399055 | 01-02-2023 |
1173
|
-96.06% | 2,436.48% |
|
||
| 2113 |
Mastercard Tokenized Stock (Ondo)
2113
MAon
|
$522.99 | $604.38 | 18-09-2025 |
213
|
-13.47% | 15.56% |
|
||
| 2114 |
xAI tokenized stock (PreStocks)
2114
XAITOKENIZED1
|
$101.42 | $337.31 | 29-08-2025 |
233
|
-69.93% | 232.58% |
|
||
| 2115 |
PayPal Tokenized Stock (Ondo)
2115
PYPLon
|
$50.99 | $80.73 | 28-10-2025 |
173
|
-36.84% | 58.32% |
|
||
| 2116 |
Accenture Tokenized Stock (Ondo)
2116
ACNon
|
$197.65 | $293.55 | 14-01-2026 |
95
|
-32.67% | 48.52% |
|
||
| 2117 | $152.57 | $153.60 | 17-04-2026 |
2
|
-0.67% | 0.68% |
|
|||
| 2118 |
Force Protocol
2118
FOR
|
$0.001392 | $0.169881 | 12-04-2021 |
1833
|
-99.18% | 12,107.30% |
|
||
| 2119 |
Chipotle Tokenized Stock (Ondo)
2119
CMGon
|
$36.03 | $42.59 | 15-10-2025 |
186
|
-15.40% | 18.21% |
|
||
| 2120 |
Shina Inu
2120
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1291
|
-99.92% | 126,712.11% |
|
||
| 2121 |
END
2121
END
|
$0.008590 | $0.031894 | 07-07-2025 |
286
|
-73.07% | 271.28% |
|
||
| 2122 |
Vcash
2122
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3087
|
-96.44% | 2,712.30% |
|
||
| 2123 |
JD.com Tokenized Stock (Ondo)
2123
JDon
|
$32.85 | $36.86 | 02-10-2025 |
199
|
-10.88% | 12.21% |
|
||
| 2124 |
MCNCOIN
2124
MCN
|
$0.090219 | $7.63 | 29-12-2024 |
476
|
-98.82% | 8,356.91% |
|
||
| 2125 |
AlphaKEK.AI
2125
AIKEK
|
$0.004555 | $0.055548 | 15-01-2025 |
459
|
-91.80% | 1,119.50% |
|
||
| 2126 |
Gamium
2126
GMM
|
$0.000022 | $0.012341 | 03-04-2022 |
1477
|
-99.82% | 55,807.75% |
|
||
| 2127 |
Rizzmas
2127
RIZZMAS
|
$0.00000217 | $0.000171 | 28-11-2024 |
507
|
-98.73% | 7,755.25% |
|
||
| 2128 |
AOL (America Online)
2128
AOL
|
$0.001081 | $0.034849 | 29-08-2025 |
233
|
-96.90% | 3,123.53% |
|
||
| 2129 |
IDRX
2129
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1017
|
-42.81% | 74.87% |
|
||
| 2130 |
ZygoSwap
2130
ZSWAP
|
$0.001101 | $0.004474 | 26-03-2026 |
24
|
-75.38% | 306.20% |
|
||
| 2131 |
Houdini Swap / Poof Token
2131
POOF
|
$0.011853 | $1.2983 | 05-03-2024 |
775
|
-99.09% | 10,852.84% |
|
||
| 2132 |
Taker
2132
TAKER
|
$0.006293 | $0.069783 | 18-07-2025 |
275
|
-90.98% | 1,008.91% |
|
||
| 2133 |
NikolAI
2133
NIKO
|
$0.001069 | $0.179653 | 15-11-2024 |
520
|
-99.41% | 16,709.63% |
|
||
| 2134 |
Sabai Ecoverse
2134
SABAI
|
$0.001940 | $0.072724 | 20-07-2024 |
638
|
-97.33% | 3,649.54% |
|
||
| 2135 |
ALL.ART protocol
2135
AART
|
$0.000251 | $0.031526 | 29-12-2021 |
1572
|
-99.20% | 12,446.16% |
|
||
| 2136 |
Momo (momocoin.space)
2136
MOMO
|
$0.001068 | $0.020511 | 07-08-2025 |
255
|
-94.79% | 1,820.07% |
|
||
| 2137 |
ichi.farm
2137
ICHI
|
$0.113073 | $145.77 | 08-04-2022 |
1472
|
-99.92% | 128,818.14% |
|
||
| 2138 |
Prosper
2138
PROS
|
$0.020575 | $9.39 | 21-02-2021 |
1883
|
-99.78% | 45,559.74% |
|
||
| 2139 |
Push Protocol
2139
PUSH
|
$0.011714 | $0.042438 | 14-08-2025 |
248
|
-72.40% | 262.28% |
|
||
| 2140 |
币安Holder
2140
BNBHOLDER
|
$0.001056 | $0.066480 | 09-10-2025 |
192
|
-98.41% | 6,195.84% |
|
||
| 2141 |
Oobit
2141
OBT
|
$0.001055 | $2.96 | 13-11-2025 |
157
|
-99.96% | 280,159.95% |
|
||
| 2142 |
Slothana
2142
SLOTH
|
$0.000620 | $0.054111 | 20-05-2024 |
699
|
-98.85% | 8,626.95% |
|
||
| 2143 |
Punkvism
2143
PVT
|
$0.000474 | $0.004073 | 02-10-2025 |
199
|
-88.35% | 758.51% |
|
||
| 2144 |
Intuit Tokenized Stock (Ondo)
2144
INTUon
|
$389.63 | $710.04 | 23-09-2025 |
208
|
-45.13% | 82.24% |
|
||
| 2145 |
Blocksquare Token
2145
BST
|
$0.016969 | $0.919077 | 28-03-2024 |
752
|
-98.15% | 5,316.15% |
|
||
| 2146 |
HODL
2146
HODL
|
$0.000116 | $0.000891 | 23-05-2025 |
331
|
-86.95% | 666.31% |
|
||
| 2147 |
Cream Finance
2147
CREAM
|
$0.560952 | $368.26 | 04-02-2021 |
1900
|
-99.85% | 65,548.46% |
|
||
| 2148 |
UnitedHealth tokenized stock (xStock)
2148
UNHX
|
$330.45 | $430.53 | 25-08-2025 |
237
|
-23.25% | 30.29% |
|
||
| 2149 |
Echelon (EchelonMarket)
2149
ECHELONMARKE1
|
$0.076989 | $0.916580 | 02-02-2026 |
76
|
-91.60% | 1,090.54% |
|
||
| 2150 |
Stool Prisondente
2150
JAILSTOOL
|
$0.001039 | $0.108548 | 10-02-2025 |
433
|
-99.04% | 10,346.72% |
|
34.501 Monedas Monitoreadas - Página 43 de 691