Cap Mercado $2.46T
-0.76%
Volumen 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Push Protocol
2101
PUSH
|
$0.011892 | $0.042438 | 14-08-2025 |
200
|
-71.98% | 256.85% |
|
||
| 2102 |
Chain Games
2102
CHAIN
|
$0.004003 | $1.0310 | 23-03-2021 |
1805
|
-99.61% | 25,653.21% |
|
||
| 2103 |
EDENA
2103
EDENA
|
$0.139631 | $9.50 | 24-10-2025 |
129
|
-98.53% | 6,705.31% |
|
||
| 2104 |
Slothana
2104
SLOTH
|
$0.000620 | $0.054111 | 20-05-2024 |
651
|
-98.85% | 8,624.03% |
|
||
| 2105 |
Mastercard Tokenized Stock (Ondo)
2105
MAon
|
$514.60 | $604.38 | 18-09-2025 |
165
|
-14.86% | 17.45% |
|
||
| 2106 |
Bitcoin.ℏ
2106
BTC.ℏ
|
$0.393710 | $4.59 | 28-06-2025 |
247
|
-91.42% | 1,065.11% |
|
||
| 2107 |
Brett
2107
BRETT
|
$0.015276 | $0.631449 | 27-09-2024 |
521
|
-97.58% | 4,033.58% |
|
||
| 2108 |
PlayDapp
2108
PLAYDP
|
$0.001674 | $3.68 | 31-10-2021 |
1583
|
-99.95% | 219,469.12% |
|
||
| 2109 |
Morpheus Network
2109
MNW
|
$0.022055 | $14.05 | 16-11-2021 |
1567
|
-99.84% | 63,625.91% |
|
||
| 2110 |
Artrade
2110
ATR
|
$0.000843 | $0.099875 | 03-04-2024 |
698
|
-99.16% | 11,753.88% |
|
||
| 2111 |
Palo Alto Networks Tokenized Stock (Ondo)
2111
PANWon
|
$147.62 | $222.71 | 28-10-2025 |
125
|
-33.72% | 50.87% |
|
||
| 2112 |
Donkey (DONKEY_BSC_MEME)
2112
DONKEY
|
$0.001057 | $0.068338 | 25-08-2025 |
189
|
-98.45% | 6,368.20% |
|
||
| 2113 |
U
2113
U
|
$0.001070 | $0.037397 | 27-07-2025 |
218
|
-97.14% | 3,395.29% |
|
||
| 2114 |
BLOCKLORDS
2114
LRDS
|
$0.026118 | $2.57 | 24-07-2024 |
586
|
-98.98% | 9,726.56% |
|
||
| 2115 |
Rejuve.AI
2115
RJV
|
$0.001358 | $0.146751 | 20-03-2023 |
1078
|
-99.07% | 10,704.64% |
|
||
| 2116 |
Trading and Payment Token
2116
TPTU
|
$0.070129 | $1.2192 | 06-10-2025 |
147
|
-94.25% | 1,638.47% |
|
||
| 2117 |
Matrix AI Network
2117
MXAI
|
$0.002220 | $1.79 | 10-05-2018 |
2853
|
-99.88% | 80,525.46% |
|
||
| 2118 |
just buy $1 worth of this coin
2118
$1
|
$0.001047 | $0.067113 | 19-01-2025 |
407
|
-98.44% | 6,309.30% |
|
||
| 2119 |
Atlas Navi
2119
NAVI
|
$0.006470 | $0.514244 | 21-03-2024 |
711
|
-98.74% | 7,848.57% |
|
||
| 2120 |
Singularity Finance
2120
SFI
|
$0.006726 | $0.132713 | 14-02-2025 |
381
|
-94.93% | 1,872.99% |
|
||
| 2121 |
Suzuverse
2121
SGT
|
$0.104804 | $4.81 | 25-04-2024 |
676
|
-97.82% | 4,494.18% |
|
||
| 2122 |
Chain-key Ethereum
2122
CKETH
|
$1,972.09 | $5,202.23 | 07-11-2025 |
115
|
-62.09% | 163.79% |
|
||
| 2123 |
xAI tokenized stock (PreStocks)
2123
XAITOKENIZED1
|
$95.48 | $337.31 | 29-08-2025 |
185
|
-71.69% | 253.26% |
|
||
| 2124 |
Goldman Sachs Tokenized Stock (Ondo)
2124
GSon
|
$852.72 | $983.79 | 16-01-2026 |
45
|
-13.32% | 15.37% |
|
||
| 2125 |
DFDV tokenized stock (xStock)
2125
DFDVX
|
$3.64 | $32.45 | 17-07-2025 |
228
|
-88.79% | 791.68% |
|
||
| 2126 |
zkRace / DeRace
2126
ZERC
|
$0.008675 | $8.26 | 25-11-2021 |
1558
|
-99.89% | 95,114.33% |
|
||
| 2127 |
BABB
2127
BAX
|
$0.000012 | $0.003377 | 27-04-2018 |
2866
|
-99.63% | 27,175.12% |
|
||
| 2128 |
X-PASS
2128
XPASS
|
$0.010588 | $0.014873 | 11-02-2026 |
19
|
-28.81% | 40.47% |
|
||
| 2129 |
Semantic Layer
2129
42
|
$0.007399 | $0.233080 | 27-10-2025 |
126
|
-96.83% | 3,050.16% |
|
||
| 2130 |
Oiler Network
2130
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1735
|
-99.09% | 10,879.61% |
|
||
| 2131 |
renBTC
2131
RENBTC
|
$3,096.15 | $99,439.37 | 16-11-2021 |
1567
|
-96.89% | 3,111.71% |
|
||
| 2132 |
Stool Prisondente
2132
JAILSTOOL
|
$0.001010 | $0.108548 | 10-02-2025 |
385
|
-99.07% | 10,648.74% |
|
||
| 2133 |
Petro Penguins
2133
PENGO
|
$0.001021 | $0.007252 | 25-10-2025 |
128
|
-85.92% | 610.26% |
|
||
| 2134 |
Futu Holdings Tokenized Stock (Ondo)
2134
FUTUon
|
$145.42 | $201.65 | 03-11-2025 |
119
|
-27.88% | 38.67% |
|
||
| 2135 |
Alvara Protocol
2135
ALVA
|
$0.011349 | $2.82 | 10-03-2024 |
722
|
-99.60% | 24,782.81% |
|
||
| 2136 |
Jerry The Turtle By Matt Furie
2136
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
195
|
-94.92% | 1,867.03% |
|
||
| 2137 |
Happy Cat
2137
HAPPY
|
$0.000302 | $0.053568 | 14-11-2024 |
473
|
-99.44% | 17,632.95% |
|
||
| 2138 |
Saito
2138
SAITO
|
$0.000503 | $0.129195 | 16-11-2021 |
1567
|
-99.61% | 25,586.25% |
|
||
| 2139 |
LETSTOP
2139
STOP
|
$0.014345 | $0.424318 | 18-11-2024 |
469
|
-96.62% | 2,857.98% |
|
||
| 2140 |
ichi.farm
2140
ICHI
|
$0.107063 | $145.77 | 08-04-2022 |
1424
|
-99.93% | 136,054.44% |
|
||
| 2141 |
Mochi (New)
2141
MOCHI
|
$0.00000106 | $0.000081 | 26-03-2024 |
706
|
-98.68% | 7,495.48% |
|
||
| 2142 |
Midas The Minotaur
2142
MIDAS
|
$0.000113 | $0.000848 | 04-10-2025 |
149
|
-86.63% | 647.91% |
|
||
| 2143 | $248.98 | $254.52 | 24-02-2026 |
6
|
-2.18% | 2.23% |
|
|||
| 2144 |
Deeper Network
2144
DPR
|
$0.000294 | $0.339955 | 13-04-2021 |
1784
|
-99.91% | 115,715.93% |
|
||
| 2145 |
Cipher
2145
CPR
|
$0.000154 | $0.001704 | 15-10-2023 |
869
|
-90.98% | 1,008.43% |
|
||
| 2146 |
ValleyDAO
2146
GROW
|
$0.093437 | $2.38 | 04-01-2025 |
422
|
-96.07% | 2,447.09% |
|
||
| 2147 |
END
2147
END
|
$0.008261 | $0.031894 | 07-07-2025 |
238
|
-74.10% | 286.08% |
|
||
| 2148 |
Vcash
2148
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3039
|
-96.77% | 2,995.07% |
|
||
| 2149 |
GlobalBoost-Y
2149
BSTY
|
$0.087445 | $2.09 | 12-09-2020 |
1997
|
-95.81% | 2,287.81% |
|
||
| 2150 |
AIntivirus
2150
AINTI
|
$0.010691 | $0.239824 | 06-02-2025 |
389
|
-95.54% | 2,143.21% |
|
34.290 Monedas Monitoreadas - Página 43 de 686