Cap Mercado $2.52T
2.94%
Volumen 24h $252.23B
20.91%
BTC % 54.26%
0.97%
ETH % 9.61%
0.62%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Brett
2101
BRETT
|
$0.015982 | $0.631449 | 27-09-2024 |
522
|
-97.47% | 3,851.01% |
|
||
| 2102 |
EDENA
2102
EDENA
|
$0.146981 | $9.50 | 24-10-2025 |
130
|
-98.45% | 6,364.99% |
|
||
| 2103 |
Singularity Finance
2103
SFI
|
$0.007108 | $0.132713 | 14-02-2025 |
382
|
-94.64% | 1,767.06% |
|
||
| 2104 |
IDRX
2104
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
970
|
-41.65% | 71.37% |
|
||
| 2105 |
Dingocoin
2105
DINGO
|
$0.00000952 | $0.000207 | 13-12-2024 |
445
|
-95.40% | 2,073.57% |
|
||
| 2106 |
GemHUB
2106
GHUB
|
$0.008175 | $0.439015 | 29-10-2022 |
1221
|
-98.14% | 5,270.02% |
|
||
| 2107 |
Mastercard Tokenized Stock (Ondo)
2107
MAon
|
$522.71 | $604.38 | 18-09-2025 |
166
|
-13.51% | 15.63% |
|
||
| 2108 |
Alon
2108
ALON
|
$0.001094 | $0.062350 | 24-01-2025 |
403
|
-98.25% | 5,601.37% |
|
||
| 2109 |
Palo Alto Networks Tokenized Stock (Ondo)
2109
PANWon
|
$150.37 | $222.71 | 28-10-2025 |
126
|
-32.48% | 48.10% |
|
||
| 2110 |
Atlas Navi
2110
NAVI
|
$0.006730 | $0.514244 | 21-03-2024 |
712
|
-98.69% | 7,541.10% |
|
||
| 2111 |
Petro Penguins
2111
PENGO
|
$0.001082 | $0.007252 | 25-10-2025 |
129
|
-85.08% | 570.41% |
|
||
| 2112 |
END
2112
END
|
$0.008559 | $0.031894 | 07-07-2025 |
239
|
-73.17% | 272.66% |
|
||
| 2113 |
PlayDapp
2113
PLAYDP
|
$0.001676 | $3.68 | 31-10-2021 |
1584
|
-99.95% | 219,189.45% |
|
||
| 2114 |
Rejuve.AI
2114
RJV
|
$0.001397 | $0.146751 | 20-03-2023 |
1079
|
-99.05% | 10,408.29% |
|
||
| 2115 |
Chain-key Ethereum
2115
CKETH
|
$2,019.08 | $5,202.23 | 07-11-2025 |
116
|
-61.19% | 157.65% |
|
||
| 2116 |
BABB
2116
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2867
|
-99.62% | 26,195.93% |
|
||
| 2117 |
Push Protocol
2117
PUSH
|
$0.011815 | $0.042438 | 14-08-2025 |
201
|
-72.16% | 259.18% |
|
||
| 2118 |
Blocksquare Token
2118
BST
|
$0.017327 | $0.919077 | 28-03-2024 |
705
|
-98.11% | 5,204.43% |
|
||
| 2119 |
Goldman Sachs Tokenized Stock (Ondo)
2119
GSon
|
$863.44 | $983.79 | 16-01-2026 |
46
|
-12.23% | 13.94% |
|
||
| 2120 |
xAI tokenized stock (PreStocks)
2120
XAITOKENIZED1
|
$96.93 | $337.31 | 29-08-2025 |
186
|
-71.26% | 247.97% |
|
||
| 2121 |
Bitcoin.ℏ
2121
BTC.ℏ
|
$0.385464 | $4.59 | 28-06-2025 |
248
|
-91.60% | 1,090.03% |
|
||
| 2122 |
Alvara Protocol
2122
ALVA
|
$0.011802 | $2.82 | 10-03-2024 |
723
|
-99.58% | 23,827.52% |
|
||
| 2123 |
AOL (America Online)
2123
AOL
|
$0.001054 | $0.034849 | 29-08-2025 |
186
|
-96.97% | 3,205.38% |
|
||
| 2124 |
Trading and Payment Token
2124
TPTU
|
$0.070220 | $1.2192 | 06-10-2025 |
148
|
-94.24% | 1,636.20% |
|
||
| 2125 |
Selfkey
2125
KEY
|
$0.000175 | $0.090307 | 15-01-2018 |
2969
|
-99.81% | 51,418.04% |
|
||
| 2126 |
Slothana
2126
SLOTH
|
$0.000620 | $0.054111 | 20-05-2024 |
652
|
-98.85% | 8,626.81% |
|
||
| 2127 |
Lido Staked Matic
2127
stMATIC
|
$0.117042 | $1.65 | 18-02-2023 |
1109
|
-92.89% | 1,307.18% |
|
||
| 2128 |
Sabai Ecoverse
2128
SABAI
|
$0.001922 | $0.072724 | 20-07-2024 |
591
|
-97.36% | 3,684.71% |
|
||
| 2129 |
Futu Holdings Tokenized Stock (Ondo)
2129
FUTUon
|
$148.48 | $201.65 | 03-11-2025 |
120
|
-26.37% | 35.81% |
|
||
| 2130 |
Suzuverse
2130
SGT
|
$0.104239 | $4.81 | 25-04-2024 |
677
|
-97.84% | 4,519.08% |
|
||
| 2131 |
Carnomaly
2131
CARR
|
$0.000597 | $0.007298 | 03-04-2024 |
699
|
-91.83% | 1,123.42% |
|
||
| 2132 |
Stool Prisondente
2132
JAILSTOOL
|
$0.001042 | $0.108548 | 10-02-2025 |
386
|
-99.04% | 10,315.17% |
|
||
| 2133 |
Carnomaly (Old)
2133
CARR
|
$0.000656 | $1.0175 | 19-03-2021 |
1810
|
-99.94% | 155,036.68% |
|
||
| 2134 |
E Money
2134
EMYC
|
$0.006359 | $0.274930 | 23-01-2025 |
404
|
-97.69% | 4,223.45% |
|
||
| 2135 |
Artrade
2135
ATR
|
$0.000823 | $0.099875 | 03-04-2024 |
699
|
-99.18% | 12,039.52% |
|
||
| 2136 |
ichi.farm
2136
ICHI
|
$0.110528 | $145.77 | 08-04-2022 |
1425
|
-99.92% | 131,786.18% |
|
||
| 2137 |
Jerry The Turtle By Matt Furie
2137
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
196
|
-94.81% | 1,827.29% |
|
||
| 2138 |
Stride Staked TIA
2138
STTIA
|
$0.393943 | $18.70 | 17-02-2024 |
745
|
-97.89% | 4,647.42% |
|
||
| 2139 |
renBTC
2139
RENBTC
|
$3,131.84 | $99,439.37 | 16-11-2021 |
1568
|
-96.85% | 3,075.11% |
|
||
| 2140 |
Oiler Network
2140
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1736
|
-99.09% | 10,879.61% |
|
||
| 2141 |
Donkey (DONKEY_BSC_MEME)
2141
DONKEY
|
$0.001029 | $0.068338 | 25-08-2025 |
190
|
-98.49% | 6,543.64% |
|
||
| 2142 |
Vyvo Smart Chain
2142
VSC
|
$0.001092 | $0.069220 | 30-12-2023 |
794
|
-98.42% | 6,239.51% |
|
||
| 2143 |
Happy Cat
2143
HAPPY
|
$0.000308 | $0.053568 | 14-11-2024 |
474
|
-99.43% | 17,296.80% |
|
||
| 2144 |
Mochi (New)
2144
MOCHI
|
$0.00000109 | $0.000081 | 26-03-2024 |
707
|
-98.64% | 7,273.11% |
|
||
| 2145 |
U
2145
U
|
$0.001031 | $0.037397 | 27-07-2025 |
219
|
-97.24% | 3,527.23% |
|
||
| 2146 |
Cipher
2146
CPR
|
$0.000157 | $0.001704 | 15-10-2023 |
870
|
-90.78% | 984.47% |
|
||
| 2147 |
ValleyDAO
2147
GROW
|
$0.095186 | $2.38 | 04-01-2025 |
423
|
-96.00% | 2,400.27% |
|
||
| 2148 |
Spain National Fan Token
2148
SNFT
|
$0.043936 | $0.863346 | 28-09-2022 |
1252
|
-94.91% | 1,865.03% |
|
||
| 2149 |
Fenerbahçe Token
2149
FB
|
$0.459982 | $10.39 | 20-08-2021 |
1656
|
-95.57% | 2,158.85% |
|
||
| 2150 |
Midas The Minotaur
2150
MIDAS
|
$0.000113 | $0.000848 | 04-10-2025 |
150
|
-86.71% | 652.21% |
|
34.297 Monedas Monitoreadas - Página 43 de 686