Cap Mercado $2.75T
5.22%
Volumen 24h $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
END
2101
END
|
$0.008929 | $0.031894 | 07-07-2025 |
281
|
-72.01% | 257.22% |
|
||
| 2102 |
SmartKey
2102
SKEY
|
$0.002024 | $0.553550 | 19-03-2021 |
1852
|
-99.63% | 27,254.50% |
|
||
| 2103 |
MCNCOIN
2103
MCN
|
$0.090553 | $7.63 | 29-12-2024 |
471
|
-98.81% | 8,325.73% |
|
||
| 2104 |
Accenture Tokenized Stock (Ondo)
2104
ACNon
|
$193.49 | $293.55 | 14-01-2026 |
90
|
-34.09% | 51.72% |
|
||
| 2105 |
Dingocoin
2105
DINGO
|
$0.00000942 | $0.000207 | 13-12-2024 |
487
|
-95.45% | 2,096.18% |
|
||
| 2106 |
IDRX
2106
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1012
|
-42.72% | 74.57% |
|
||
| 2107 |
Punkvism
2107
PVT
|
$0.000494 | $0.004073 | 02-10-2025 |
194
|
-87.86% | 723.95% |
|
||
| 2108 |
xAI tokenized stock (PreStocks)
2108
XAITOKENIZED1
|
$98.43 | $337.31 | 29-08-2025 |
228
|
-70.82% | 242.68% |
|
||
| 2109 |
Kimchi (CTO)
2109
KIMCHI
|
$0.00000107 | $0.00000188 | 23-03-2026 |
22
|
-42.83% | 74.93% |
|
||
| 2110 |
Pwease
2110
PWEASE
|
$0.001070 | $0.050432 | 15-03-2025 |
395
|
-97.88% | 4,615.36% |
|
||
| 2111 |
Envion
2111
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1435
|
-99.49% | 19,660.44% |
|
||
| 2112 |
Sabai Ecoverse
2112
SABAI
|
$0.001977 | $0.072724 | 20-07-2024 |
633
|
-97.28% | 3,577.85% |
|
||
| 2113 |
Wrapped Conflux
2113
WCFX
|
$0.053904 | $0.540079 | 24-03-2024 |
751
|
-90.02% | 901.93% |
|
||
| 2114 |
ichi.farm
2114
ICHI
|
$0.114128 | $145.77 | 08-04-2022 |
1467
|
-99.92% | 127,626.56% |
|
||
| 2115 |
Swipe / SXP
2115
SXP
|
$0.001583 | $5.86 | 03-05-2021 |
1807
|
-99.97% | 369,759.17% |
|
||
| 2116 |
Blocksquare Token
2116
BST
|
$0.017238 | $0.919077 | 28-03-2024 |
747
|
-98.12% | 5,231.79% |
|
||
| 2117 |
Serum
2117
SRM
|
$0.004022 | $13.72 | 11-09-2021 |
1676
|
-99.97% | 341,052.21% |
|
||
| 2118 |
Kima Network
2118
KIMA
|
$0.009971 | $1.0702 | 27-11-2024 |
503
|
-99.07% | 10,632.40% |
|
||
| 2119 |
Push Protocol
2119
PUSH
|
$0.011788 | $0.042438 | 14-08-2025 |
243
|
-72.22% | 260.01% |
|
||
| 2120 |
ReddCoin
2120
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
837
|
-100.00% | 1,481,398,289.12% |
|
||
| 2121 |
Chipotle Tokenized Stock (Ondo)
2121
CMGon
|
$34.86 | $42.59 | 15-10-2025 |
181
|
-18.15% | 22.17% |
|
||
| 2122 |
Aerobud
2122
AEROBUD
|
$0.001092 | $0.072464 | 07-12-2024 |
493
|
-98.49% | 6,536.94% |
|
||
| 2123 |
SwarmNode.ai
2123
SNAI
|
$0.001047 | $0.087354 | 08-01-2025 |
461
|
-98.80% | 8,246.73% |
|
||
| 2124 |
Stool Prisondente
2124
JAILSTOOL
|
$0.001043 | $0.108548 | 10-02-2025 |
428
|
-99.04% | 10,302.37% |
|
||
| 2125 |
GET Protocol
2125
GET
|
$0.091426 | $10.22 | 01-04-2021 |
1839
|
-99.11% | 11,082.96% |
|
||
| 2126 |
Mochi (New)
2126
MOCHI
|
$0.00000113 | $0.000081 | 26-03-2024 |
749
|
-98.60% | 7,031.69% |
|
||
| 2127 |
Rizzmas
2127
RIZZMAS
|
$0.00000211 | $0.000171 | 28-11-2024 |
502
|
-98.76% | 7,989.79% |
|
||
| 2128 |
TCOM Global
2128
TCOM
|
$0.011267 | $0.102488 | 22-12-2025 |
113
|
-89.01% | 809.66% |
|
||
| 2129 |
Dexsport
2129
DESU
|
$0.005287 | $0.340642 | 19-11-2021 |
1607
|
-98.45% | 6,343.46% |
|
||
| 2130 |
AlphaKEK.AI
2130
AIKEK
|
$0.004332 | $0.055548 | 15-01-2025 |
454
|
-92.20% | 1,182.16% |
|
||
| 2131 |
memes will continue
2131
memes
|
$0.000986 | $0.016828 | 25-01-2026 |
79
|
-94.14% | 1,607.20% |
|
||
| 2132 | $142.84 | $141.32 | 13-04-2026 |
1
|
1.08% | - |
|
|||
| 2133 |
WUFFI
2133
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
632
|
-99.28% | 13,737.99% |
|
||
| 2134 |
JD.com Tokenized Stock (Ondo)
2134
JDon
|
$31.17 | $36.86 | 02-10-2025 |
194
|
-15.45% | 18.28% |
|
||
| 2135 |
MultiVAC
2135
MTV
|
$0.000285 | $0.029174 | 27-10-2021 |
1630
|
-99.02% | 10,148.14% |
|
||
| 2136 |
Petro Penguins
2136
PENGO
|
$0.001034 | $0.007252 | 25-10-2025 |
171
|
-85.74% | 601.16% |
|
||
| 2137 |
Bitboard
2137
BB
|
$0.000229 | $0.243963 | 02-10-2024 |
559
|
-99.91% | 106,258.92% |
|
||
| 2138 |
Oobit
2138
OBT
|
$0.001020 | $2.96 | 13-11-2025 |
152
|
-99.97% | 289,952.86% |
|
||
| 2139 |
SingularityDAO
2139
SDAO
|
$0.012476 | $6.61 | 06-09-2021 |
1681
|
-99.81% | 52,907.92% |
|
||
| 2140 |
Morpheus Network
2140
MNW
|
$0.021237 | $14.05 | 16-11-2021 |
1610
|
-99.85% | 66,081.05% |
|
||
| 2141 |
Prosper
2141
PROS
|
$0.019231 | $9.39 | 21-02-2021 |
1878
|
-99.80% | 48,749.73% |
|
||
| 2142 |
Moon Tropica
2142
CAH
|
$0.335358 | $51.23 | 15-03-2024 |
760
|
-99.35% | 15,175.52% |
|
||
| 2143 |
PayPal Tokenized Stock (Ondo)
2143
PYPLon
|
$48.17 | $80.73 | 28-10-2025 |
168
|
-40.33% | 67.59% |
|
||
| 2144 |
TOP Network
2144
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2571
|
-99.81% | 52,291.37% |
|
||
| 2145 |
UnitedHealth tokenized stock (xStock)
2145
UNHX
|
$323.84 | $430.53 | 25-08-2025 |
232
|
-24.78% | 32.94% |
|
||
| 2146 |
Vcash
2146
XVC
|
$0.064763 | $1.98 | 05-11-2017 |
3082
|
-96.74% | 2,964.53% |
|
||
| 2147 |
GlobalBoost-Y
2147
BSTY
|
$0.057227 | $2.09 | 12-09-2020 |
2040
|
-97.26% | 3,548.65% |
|
||
| 2148 |
Bidipass
2148
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2412
|
-98.39% | 6,118.58% |
|
||
| 2149 |
Zeitcoin
2149
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3234
|
-97.50% | 3,902.65% |
|
||
| 2150 |
GameGPT
2150
DUEL
|
$0.000123 | $0.032851 | 04-04-2024 |
740
|
-99.62% | 26,516.49% |
|
34.484 Monedas Monitoreadas - Página 43 de 690