Cap Mercado $2.65T
2.01%
Volumen 24h $208.45B
18.6%
BTC % 54.82%
0.45%
ETH % 10.17%
1.18%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
DFDV tokenized stock (xStock)
2101
DFDVX
|
$3.85 | $32.45 | 17-07-2025 |
267
|
-88.15% | 743.75% |
|
||
| 2102 |
Blocksquare Token
2102
BST
|
$0.017694 | $0.919077 | 28-03-2024 |
743
|
-98.07% | 5,094.16% |
|
||
| 2103 |
Wrapped Conflux
2103
WCFX
|
$0.054547 | $0.540079 | 24-03-2024 |
747
|
-89.90% | 890.11% |
|
||
| 2104 |
一 (USD1_ONE)
2104
USD1ONE
|
$0.001084 | $0.007320 | 01-02-2026 |
68
|
-85.19% | 575.31% |
|
||
| 2105 |
Aston Villa Fan Token
2105
AVL
|
$0.144021 | $4.72 | 28-04-2023 |
1078
|
-96.95% | 3,176.07% |
|
||
| 2106 |
Sabai Ecoverse
2106
SABAI
|
$0.001971 | $0.072724 | 20-07-2024 |
629
|
-97.29% | 3,588.88% |
|
||
| 2107 |
Hifi Finance
2107
HIFI
|
$0.007621 | $2.60 | 16-09-2023 |
937
|
-99.71% | 34,041.00% |
|
||
| 2108 |
IDRX
2108
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1008
|
-42.66% | 74.40% |
|
||
| 2109 |
Anome
2109
ANOME
|
$0.036006 | $0.195067 | 28-10-2025 |
164
|
-81.54% | 441.76% |
|
||
| 2110 |
Futu Holdings Tokenized Stock (Ondo)
2110
FUTUon
|
$153.54 | $201.65 | 03-11-2025 |
158
|
-23.86% | 31.33% |
|
||
| 2111 |
wrapped POKT
2111
WPOKT
|
$0.012478 | $0.397140 | 27-03-2024 |
744
|
-96.86% | 3,082.80% |
|
||
| 2112 |
Envion
2112
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1431
|
-99.49% | 19,660.44% |
|
||
| 2113 |
Force Protocol
2113
FOR
|
$0.001353 | $0.169881 | 12-04-2021 |
1824
|
-99.20% | 12,455.11% |
|
||
| 2114 |
Mastercard Tokenized Stock (Ondo)
2114
MAon
|
$498.73 | $604.38 | 18-09-2025 |
204
|
-17.48% | 21.18% |
|
||
| 2115 |
Slothana
2115
SLOTH
|
$0.000632 | $0.054111 | 20-05-2024 |
690
|
-98.83% | 8,456.04% |
|
||
| 2116 |
GET Protocol
2116
GET
|
$0.094097 | $10.22 | 01-04-2021 |
1835
|
-99.08% | 10,765.58% |
|
||
| 2117 |
Bitcoin 2
2117
BTC2
|
$0.058106 | $36.93 | 06-06-2019 |
2500
|
-99.84% | 63,463.40% |
|
||
| 2118 |
Dingocoin
2118
DINGO
|
$0.00000930 | $0.000207 | 13-12-2024 |
483
|
-95.50% | 2,124.52% |
|
||
| 2119 |
MCNCOIN
2119
MCN
|
$0.089207 | $7.63 | 29-12-2024 |
467
|
-98.83% | 8,452.90% |
|
||
| 2120 |
MultiVAC
2120
MTV
|
$0.000298 | $0.029174 | 27-10-2021 |
1626
|
-98.98% | 9,703.72% |
|
||
| 2121 |
Echelon (EchelonMarket)
2121
ECHELONMARKE1
|
$0.078567 | $0.916580 | 02-02-2026 |
67
|
-91.43% | 1,066.62% |
|
||
| 2122 |
END
2122
END
|
$0.008400 | $0.031894 | 07-07-2025 |
277
|
-73.66% | 279.72% |
|
||
| 2123 |
Morpheus Network
2123
MNW
|
$0.022130 | $14.05 | 16-11-2021 |
1606
|
-99.84% | 63,410.15% |
|
||
| 2124 |
Push Protocol
2124
PUSH
|
$0.011745 | $0.042438 | 14-08-2025 |
239
|
-72.32% | 261.32% |
|
||
| 2125 |
SALT
2125
SALT
|
$0.008829 | $17.74 | 29-12-2017 |
3024
|
-99.95% | 200,848.28% |
|
||
| 2126 |
Spain National Fan Token
2126
SNFT
|
$0.046129 | $0.863346 | 28-09-2022 |
1290
|
-94.66% | 1,771.58% |
|
||
| 2127 |
Prosper
2127
PROS
|
$0.020495 | $9.39 | 21-02-2021 |
1874
|
-99.78% | 45,737.92% |
|
||
| 2128 |
CatSlap
2128
SLAP
|
$0.000241 | $0.010109 | 04-12-2024 |
492
|
-97.62% | 4,097.53% |
|
||
| 2129 |
ichi.farm
2129
ICHI
|
$0.111622 | $145.77 | 08-04-2022 |
1463
|
-99.92% | 130,493.50% |
|
||
| 2130 |
Oobit
2130
OBT
|
$0.001042 | $2.96 | 13-11-2025 |
148
|
-99.96% | 283,685.40% |
|
||
| 2131 |
Streamflow
2131
STREAM
|
$0.005747 | $0.257507 | 17-12-2024 |
479
|
-97.77% | 4,380.40% |
|
||
| 2132 |
Chipotle Tokenized Stock (Ondo)
2132
CMGon
|
$33.99 | $42.59 | 15-10-2025 |
177
|
-20.18% | 25.28% |
|
||
| 2133 |
Kindred Labs
2133
KIN
|
$0.007065 | $0.118298 | 30-01-2026 |
70
|
-94.03% | 1,574.35% |
|
||
| 2134 |
Ethervista
2134
VISTA
|
$1.1052 | $73.55 | 02-11-2024 |
524
|
-98.50% | 6,554.75% |
|
||
| 2135 |
Stool Prisondente
2135
JAILSTOOL
|
$0.001037 | $0.108548 | 10-02-2025 |
424
|
-99.04% | 10,363.89% |
|
||
| 2136 |
Swipe / SXP
2136
SXP
|
$0.001533 | $5.86 | 03-05-2021 |
1803
|
-99.97% | 381,919.32% |
|
||
| 2137 |
PLAYA3ULL Games
2137
3ULL
|
$0.000071 | $0.010437 | 16-12-2023 |
846
|
-99.32% | 14,572.37% |
|
||
| 2138 |
Kimchi (CTO)
2138
KIMCHI
|
$0.00000102 | $0.00000188 | 23-03-2026 |
18
|
-45.60% | 83.84% |
|
||
| 2139 |
Mochi (New)
2139
MOCHI
|
$0.00000109 | $0.000081 | 26-03-2024 |
745
|
-98.65% | 7,313.81% |
|
||
| 2140 |
E Money
2140
EMYC
|
$0.005894 | $0.274930 | 23-01-2025 |
442
|
-97.86% | 4,564.90% |
|
||
| 2141 |
AgentLISA
2141
LISA
|
$0.004699 | $0.202337 | 22-12-2025 |
109
|
-97.68% | 4,205.68% |
|
||
| 2142 |
DeFiChain
2142
DFI
|
$0.001222 | $5.62 | 06-12-2021 |
1586
|
-99.98% | 459,550.52% |
|
||
| 2143 |
Accenture Tokenized Stock (Ondo)
2143
ACNon
|
$180.98 | $293.55 | 14-01-2026 |
86
|
-38.35% | 62.20% |
|
||
| 2144 |
GlobalBoost-Y
2144
BSTY
|
$0.058097 | $2.09 | 12-09-2020 |
2036
|
-97.22% | 3,494.02% |
|
||
| 2145 |
Ledger AI
2145
LEDGER
|
$0.000525 | $0.006946 | 23-09-2024 |
564
|
-92.44% | 1,221.89% |
|
||
| 2146 |
Serum
2146
SRM
|
$0.003830 | $13.72 | 11-09-2021 |
1672
|
-99.97% | 358,095.47% |
|
||
| 2147 |
WUFFI
2147
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
628
|
-99.28% | 13,737.99% |
|
||
| 2148 |
TOP Network
2148
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2567
|
-99.81% | 52,313.92% |
|
||
| 2149 |
Superfluid
2149
SUP
|
$0.009811 | $0.019877 | 06-04-2026 |
4
|
-50.64% | 102.59% |
|
||
| 2150 |
Trading and Payment Token
2150
TPTU
|
$0.066797 | $1.2192 | 06-10-2025 |
186
|
-94.52% | 1,725.18% |
|
34.479 Monedas Monitoreadas - Página 43 de 690