Cap Mercado $3.02T
-7.23%
Volumen 24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
HUSD
2101
HUSD
|
$0.006005 | $1.0838 | 12-03-2020 |
2150
|
-99.45% | 17,947.08% |
|
||
| 2102 |
Homebrew Robotics Club
2102
BREW
|
$0.001595 | $0.007490 | 29-10-2025 |
93
|
-78.70% | 369.59% |
|
||
| 2103 |
Broadcom tokenized stock (xStock)
2103
AVGOX
|
$329.37 | $417.38 | 11-12-2025 |
50
|
-21.09% | 26.72% |
|
||
| 2104 |
Robonomics.network
2104
XRT
|
$0.782410 | $78.28 | 01-04-2021 |
1765
|
-99.00% | 9,905.05% |
|
||
| 2105 |
UniBot
2105
UNIBOT
|
$1.3331 | $236.01 | 16-08-2023 |
898
|
-99.44% | 17,603.32% |
|
||
| 2106 |
Sentinel
2106
SENT
|
$0.000040 | $0.050656 | 20-09-2021 |
1593
|
-99.92% | 127,192.33% |
|
||
| 2107 |
Oracle Tokenized Stock (Ondo)
2107
ORCLon
|
$167.11 | $341.99 | 10-09-2025 |
142
|
-51.14% | 104.65% |
|
||
| 2108 |
Ucan fix life in1day
2108
1
|
$0.001325 | $0.016456 | 21-01-2026 |
9
|
-91.95% | 1,141.84% |
|
||
| 2109 |
San Chan
2109
SAN
|
$0.001405 | $0.035828 | 03-02-2025 |
361
|
-96.08% | 2,450.22% |
|
||
| 2110 |
Huobi BTC
2110
HBTC
|
$1,361.83 | $68,764.20 | 09-11-2021 |
1543
|
-98.02% | 4,949.39% |
|
||
| 2111 |
Equinix Tokenized Stock (Ondo)
2111
EQIXon
|
$825.36 | $850.40 | 28-10-2025 |
94
|
-2.94% | 3.03% |
|
||
| 2112 |
Jerry The Turtle By Matt Furie
2112
JYAI
|
$0.000019 | $0.000289 | 19-08-2025 |
164
|
-93.40% | 1,415.01% |
|
||
| 2113 |
Dejitaru Tsuka
2113
TSUKA
|
$0.001310 | $0.247351 | 24-09-2022 |
1224
|
-99.47% | 18,785.92% |
|
||
| 2114 |
Blocksquare Token
2114
BST
|
$0.021288 | $0.919077 | 28-03-2024 |
673
|
-97.68% | 4,217.37% |
|
||
| 2115 |
MCNCOIN
2115
MCN
|
$0.108746 | $7.63 | 29-12-2024 |
397
|
-98.57% | 6,916.12% |
|
||
| 2116 |
StreamCoin
2116
STRM
|
$0.000873 | $0.248949 | 19-05-2022 |
1352
|
-99.65% | 28,427.59% |
|
||
| 2117 |
Kira Network
2117
KIRAN
|
$0.006332 | $2.87 | 17-02-2021 |
1808
|
-99.78% | 45,236.26% |
|
||
| 2118 |
renBTC
2118
RENBTC
|
$3,930.62 | $99,439.37 | 16-11-2021 |
1536
|
-96.05% | 2,429.87% |
|
||
| 2119 |
Vcash
2119
XVC
|
$0.083810 | $1.98 | 05-11-2017 |
3008
|
-95.78% | 2,268.08% |
|
||
| 2120 |
Startcoin
2120
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2943
|
-99.81% | 53,514.85% |
|
||
| 2121 |
Nike Tokenized Stock (Ondo)
2121
NKEon
|
$62.86 | $76.10 | 02-10-2025 |
120
|
-17.40% | 21.06% |
|
||
| 2122 |
Autonomys Network
2122
AI3
|
$0.014879 | $0.075531 | 07-09-2025 |
145
|
-80.30% | 407.65% |
|
||
| 2123 |
PlayDapp
2123
PLAYDP
|
$0.002006 | $3.68 | 31-10-2021 |
1552
|
-99.95% | 183,102.96% |
|
||
| 2124 |
Alon
2124
ALON
|
$0.001288 | $0.062350 | 24-01-2025 |
371
|
-97.93% | 4,739.86% |
|
||
| 2125 |
Carnomaly (Old)
2125
CARR
|
$0.000809 | $1.0175 | 19-03-2021 |
1778
|
-99.92% | 125,652.87% |
|
||
| 2126 |
Stool Prisondente
2126
JAILSTOOL
|
$0.001282 | $0.108548 | 10-02-2025 |
354
|
-98.82% | 8,365.60% |
|
||
| 2127 |
Palo Alto Networks Tokenized Stock (Ondo)
2127
PANWon
|
$175.04 | $222.71 | 28-10-2025 |
94
|
-21.40% | 27.23% |
|
||
| 2128 |
zkRace / DeRace
2128
ZERC
|
$0.010660 | $8.26 | 25-11-2021 |
1527
|
-99.87% | 77,389.73% |
|
||
| 2129 |
Zeon
2129
ZEON
|
$0.000042 | $0.019993 | 03-08-2022 |
1276
|
-99.79% | 47,633.23% |
|
||
| 2130 |
Pwease
2130
PWEASE
|
$0.001274 | $0.050432 | 15-03-2025 |
321
|
-97.47% | 3,859.78% |
|
||
| 2131 |
Push Protocol
2131
PUSH
|
$0.014113 | $0.042438 | 14-08-2025 |
169
|
-66.74% | 200.70% |
|
||
| 2132 |
Dopex Rebate Token
2132
RDPX
|
$0.937881 | $514.46 | 16-11-2021 |
1536
|
-99.82% | 54,753.67% |
|
||
| 2133 |
Marvell Technology Tokenized Stock (Ondo)
2133
MRVLon
|
$80.25 | $104.38 | 02-12-2025 |
59
|
-23.11% | 30.06% |
|
||
| 2134 |
AgriDex
2134
AGRI
|
$0.004459 | $0.172754 | 13-12-2024 |
413
|
-97.42% | 3,774.06% |
|
||
| 2135 |
John Tsubasa Rivals
2135
JOHN
|
$0.007070 | $0.033481 | 03-08-2025 |
180
|
-78.88% | 373.59% |
|
||
| 2136 |
LanaCoin
2136
LANA
|
$0.000822 | $0.006391 | 08-01-2018 |
2944
|
-87.14% | 677.36% |
|
||
| 2137 |
JumpToken
2137
JMPT
|
$0.664858 | $2.93 | 09-10-2022 |
1209
|
-77.28% | 340.09% |
|
||
| 2138 |
Griffin AI
2138
GAIN
|
$0.002824 | $0.236755 | 24-09-2025 |
128
|
-98.81% | 8,284.93% |
|
||
| 2139 |
Silencio
2139
SLC
|
$0.000072 | $0.000549 | 24-01-2025 |
371
|
-86.88% | 662.06% |
|
||
| 2140 |
Zero1 Labs
2140
DEAI
|
$0.013763 | $1.1646 | 04-04-2024 |
666
|
-98.82% | 8,361.36% |
|
||
| 2141 |
WUFFI
2141
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
558
|
-99.10% | 10,970.39% |
|
||
| 2142 |
Octopus Network
2142
OCT
|
$0.012530 | $7.02 | 16-01-2022 |
1475
|
-99.82% | 55,954.38% |
|
||
| 2143 |
Comcast tokenized stock (xStock)
2143
CMCSAX
|
$31.77 | $32.59 | 22-01-2026 |
8
|
-2.52% | 2.58% |
|
||
| 2144 |
WINR Protocol
2144
WINR
|
$0.001744 | $0.145809 | 28-12-2023 |
764
|
-98.80% | 8,261.95% |
|
||
| 2145 |
StarSlax
2145
SSLX
|
$0.000496 | $0.008871 | 23-11-2023 |
799
|
-94.41% | 1,687.51% |
|
||
| 2146 |
Sensay
2146
SNSY
|
$0.000238 | $0.011945 | 12-12-2024 |
414
|
-98.01% | 4,920.97% |
|
||
| 2147 |
Cocoro (officialcocoro.com)
2147
COCORO
|
$0.001552 | $0.015442 | 13-05-2025 |
262
|
-89.95% | 895.00% |
|
||
| 2148 |
LSD
2148
$LSD
|
$0.001237 | $0.006060 | 09-01-2026 |
21
|
-79.59% | 389.92% |
|
||
| 2149 |
LETSTOP
2149
STOP
|
$0.018040 | $0.424318 | 18-11-2024 |
438
|
-95.75% | 2,252.13% |
|
||
| 2150 |
Ledger AI
2150
LEDGER
|
$0.000643 | $0.006946 | 23-09-2024 |
494
|
-90.75% | 980.70% |
|
34.150 Monedas Monitoreadas - Página 43 de 683