Cap Mercado $3.17T
1.66%
Volumen 24h $250.95B
17.92%
BTC % 54.79%
0.51%
ETH % 10.68%
-1.21%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Bitcicoin
2101
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1693
|
-99.85% | 67,705.58% |
|
||
| 2102 |
APF coin
2102
APFC
|
$0.040653 | $1.1353 | 27-02-2025 |
270
|
-96.42% | 2,692.64% |
|
||
| 2103 |
rFortNiteBR Bricks
2103
BRICK
|
$0.012249 | $0.382696 | 10-08-2023 |
837
|
-96.80% | 3,024.42% |
|
||
| 2104 |
Bytom
2104
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2771
|
-99.93% | 133,978.69% |
|
||
| 2105 |
GlobalBoost-Y
2105
BSTY
|
$0.089759 | $2.09 | 12-09-2020 |
1899
|
-95.70% | 2,226.25% |
|
||
| 2106 |
RWA Inc.
2106
RWA
|
$0.002759 | $0.135608 | 05-12-2024 |
354
|
-97.97% | 4,815.28% |
|
||
| 2107 |
Heroes TD
2107
HTD
|
$0.002978 | $6.61 | 29-11-2021 |
1456
|
-99.95% | 221,872.81% |
|
||
| 2108 |
Kira Network
2108
KIRAN
|
$0.006549 | $2.87 | 17-02-2021 |
1741
|
-99.77% | 43,731.53% |
|
||
| 2109 |
BABB
2109
BAX
|
$0.000016 | $0.003377 | 27-04-2018 |
2768
|
-99.52% | 20,549.83% |
|
||
| 2110 |
Dolan Duck
2110
DOLAN
|
$0.013693 | $0.883640 | 18-10-2024 |
402
|
-98.45% | 6,353.43% |
|
||
| 2111 |
Talken
2111
TALK
|
$0.004036 | $3.30 | 06-09-2021 |
1540
|
-99.88% | 81,638.01% |
|
||
| 2112 |
ServiceNow Tokenized Stock (Ondo)
2112
NOWon
|
$815.66 | $962.19 | 19-09-2025 |
66
|
-15.23% | 17.97% |
|
||
| 2113 |
Medieval Empires
2113
MEE
|
$0.002396 | $0.031421 | 07-04-2024 |
596
|
-92.37% | 1,211.18% |
|
||
| 2114 |
Shiden Network
2114
SDN
|
$0.019681 | $8.41 | 11-09-2021 |
1535
|
-99.77% | 42,639.56% |
|
||
| 2115 |
Linde plc Tokenized Stock (Ondo)
2115
LINon
|
$412.29 | $486.10 | 12-09-2025 |
73
|
-15.18% | 17.90% |
|
||
| 2116 |
Darwinia Network
2116
RING
|
$0.000786 | $0.306410 | 14-03-2021 |
1716
|
-99.74% | 38,897.76% |
|
||
| 2117 |
wrapped POKT
2117
WPOKT
|
$0.014210 | $0.397140 | 27-03-2024 |
607
|
-96.42% | 2,694.85% |
|
||
| 2118 |
0xGasless
2118
0XGAS
|
$0.139571 | $1.3824 | 09-07-2025 |
138
|
-89.90% | 890.43% |
|
||
| 2119 |
LETSTOP
2119
STOP
|
$0.019997 | $0.424318 | 18-11-2024 |
371
|
-95.29% | 2,021.94% |
|
||
| 2120 |
CHIPS
2120
CHIPS
|
$0.063130 | $7.05 | 03-06-2021 |
1635
|
-99.10% | 11,059.82% |
|
||
| 2121 |
Nubila Network
2121
NB
|
$0.007189 | $0.108176 | 11-11-2025 |
13
|
-93.35% | 1,404.79% |
|
||
| 2122 |
Dopex Rebate Token
2122
RDPX
|
$0.973888 | $514.46 | 16-11-2021 |
1469
|
-99.81% | 52,725.57% |
|
||
| 2123 |
Custodiy
2123
CTY
|
$2.66 | $92.70 | 24-09-2024 |
426
|
-97.13% | 3,386.13% |
|
||
| 2124 |
Equinix Tokenized Stock (Ondo)
2124
EQIXon
|
$822.70 | $850.40 | 28-10-2025 |
27
|
-3.26% | 3.37% |
|
||
| 2125 |
Warped Games
2125
WARPED
|
$0.000227 | $0.003301 | 07-06-2024 |
535
|
-93.12% | 1,352.83% |
|
||
| 2126 |
OpenxAI Network
2126
OPENX
|
$0.131128 | $1.88 | 16-09-2025 |
69
|
-93.01% | 1,329.90% |
|
||
| 2127 |
General Electric Tokenized Stock (Ondo)
2127
GEon
|
$292.42 | $315.98 | 28-10-2025 |
27
|
-7.46% | 8.06% |
|
||
| 2128 |
TRVL
2128
TRVL
|
$0.003136 | $1.56 | 28-11-2021 |
1457
|
-99.80% | 49,562.81% |
|
||
| 2129 |
Dtec
2129
DTEC
|
$0.010647 | $0.205442 | 17-11-2024 |
372
|
-94.82% | 1,829.56% |
|
||
| 2130 |
Manifold Finance
2130
FOLD
|
$0.698741 | $310.90 | 16-11-2021 |
1469
|
-99.78% | 44,394.46% |
|
||
| 2131 |
DeFi
2131
DEFI
|
$0.000745 | $0.926933 | 31-01-2024 |
663
|
-99.92% | 124,340.37% |
|
||
| 2132 |
New XAI gork
2132
gork
|
$0.001299 | $0.076068 | 05-05-2025 |
203
|
-98.29% | 5,755.31% |
|
||
| 2133 |
SafeCoin
2133
SAFE
|
$0.046779 | $1.4883 | 16-01-2024 |
678
|
-96.86% | 3,081.57% |
|
||
| 2134 |
Decubate
2134
DCB
|
$0.003409 | $0.234578 | 17-12-2021 |
1438
|
-98.55% | 6,780.96% |
|
||
| 2135 |
Only1
2135
LIKE
|
$0.003911 | $1.0058 | 07-09-2021 |
1539
|
-99.61% | 25,617.47% |
|
||
| 2136 |
Pollux Coin
2136
POX
|
$0.038937 | $8.61 | 25-06-2022 |
1248
|
-99.55% | 22,007.59% |
|
||
| 2137 |
BEERCOIN
2137
BEER
|
$0.00000235 | $0.000554 | 10-06-2024 |
532
|
-99.58% | 23,521.58% |
|
||
| 2138 |
KOMPETE
2138
KOMPETE
|
$0.001712 | $0.054872 | 07-03-2024 |
627
|
-96.88% | 3,104.42% |
|
||
| 2139 |
Real Smurf Cat (ETH)
2139
ШАЙЛУШАЙ
|
$0.000014 | $0.000398 | 27-10-2023 |
759
|
-96.56% | 2,805.59% |
|
||
| 2140 |
Palo Alto Networks Tokenized Stock (Ondo)
2140
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
27
|
-17.28% | 20.90% |
|
||
| 2141 |
Ridotto
2141
RDT
|
$0.002123 | $1.57 | 03-11-2021 |
1482
|
-99.86% | 73,767.24% |
|
||
| 2142 |
Super Champs
2142
CHAMP
|
$0.001391 | $0.112815 | 17-12-2024 |
342
|
-98.77% | 8,013.17% |
|
||
| 2143 |
Happy Cat
2143
HAPPY
|
$0.000380 | $0.053568 | 14-11-2024 |
375
|
-99.29% | 13,999.78% |
|
||
| 2144 |
Wells Fargo Tokenized Stock (Ondo)
2144
WFCon
|
$84.16 | $89.20 | 12-11-2025 |
12
|
-5.65% | 5.98% |
|
||
| 2145 |
Brett
2145
BRETT
|
$0.018132 | $0.631449 | 27-09-2024 |
423
|
-97.13% | 3,382.44% |
|
||
| 2146 |
Serenity Shield
2146
SERSH
|
$0.030302 | $1.2001 | 19-12-2023 |
706
|
-97.48% | 3,860.48% |
|
||
| 2147 |
KoKoK The Roach
2147
KOKOK
|
$0.006286 | $0.198595 | 09-07-2025 |
138
|
-96.83% | 3,059.42% |
|
||
| 2148 |
SmartKey
2148
SKEY
|
$0.002507 | $0.553550 | 19-03-2021 |
1711
|
-99.55% | 21,978.61% |
|
||
| 2149 |
Young Peezy AKA Pepe
2149
PEEZY
|
$0.001255 | $0.016626 | 28-04-2024 |
575
|
-92.45% | 1,224.74% |
|
||
| 2150 |
Nike Tokenized Stock (Ondo)
2150
NKEon
|
$63.19 | $76.10 | 02-10-2025 |
53
|
-16.96% | 20.43% |
|
33.691 Monedas Monitoreadas - Página 43 de 674