Cap Mercado $2.54T
4.33%
Volumen 24h $265.32B
28.51%
BTC % 53.79%
-0.03%
ETH % 9.83%
3.86%
Monedas
34.270
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
BLOCKLORDS
2101
LRDS
|
$0.028209 | $2.57 | 24-07-2024 |
582
|
-98.90% | 8,998.19% |
|
||
| 2102 |
Midas The Minotaur
2102
MIDAS
|
$0.000125 | $0.000848 | 04-10-2025 |
145
|
-85.22% | 576.69% |
|
||
| 2103 |
BABB
2103
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2862
|
-99.60% | 25,055.78% |
|
||
| 2104 |
PlayDapp
2104
PLAYDP
|
$0.001723 | $3.68 | 31-10-2021 |
1579
|
-99.95% | 213,273.60% |
|
||
| 2105 |
Stride
2105
STRD
|
$0.027424 | $7.14 | 06-02-2024 |
751
|
-99.62% | 25,952.67% |
|
||
| 2106 |
Dingocoin
2106
DINGO
|
$0.00000961 | $0.000207 | 13-12-2024 |
440
|
-95.36% | 2,053.89% |
|
||
| 2107 |
Spain National Fan Token
2107
SNFT
|
$0.049009 | $0.863346 | 28-09-2022 |
1247
|
-94.32% | 1,661.60% |
|
||
| 2108 |
IDRX
2108
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
965
|
-41.58% | 71.17% |
|
||
| 2109 |
Jerry The Turtle By Matt Furie
2109
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
191
|
-94.49% | 1,715.46% |
|
||
| 2110 |
Mochi (New)
2110
MOCHI
|
$0.00000117 | $0.000081 | 26-03-2024 |
702
|
-98.55% | 6,781.99% |
|
||
| 2111 |
SALT
2111
SALT
|
$0.009073 | $17.74 | 29-12-2017 |
2981
|
-99.95% | 195,454.93% |
|
||
| 2112 |
Singularity Finance
2112
SFI
|
$0.007052 | $0.132713 | 14-02-2025 |
377
|
-94.69% | 1,781.90% |
|
||
| 2113 |
WUFFI
2113
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
585
|
-99.22% | 12,673.53% |
|
||
| 2114 |
Donkey (DONKEY_BSC_MEME)
2114
DONKEY
|
$0.001083 | $0.068338 | 25-08-2025 |
185
|
-98.42% | 6,210.72% |
|
||
| 2115 |
Suzuverse
2115
SGT
|
$0.108819 | $4.81 | 25-04-2024 |
672
|
-97.74% | 4,324.68% |
|
||
| 2116 |
Blocksquare Token
2116
BST
|
$0.017768 | $0.919077 | 28-03-2024 |
700
|
-98.07% | 5,072.68% |
|
||
| 2117 |
Taker
2117
TAKER
|
$0.006424 | $0.069783 | 18-07-2025 |
223
|
-90.79% | 986.26% |
|
||
| 2118 |
Alon
2118
ALON
|
$0.001092 | $0.062350 | 24-01-2025 |
398
|
-98.25% | 5,608.70% |
|
||
| 2119 |
Atlas Navi
2119
NAVI
|
$0.006712 | $0.514244 | 21-03-2024 |
707
|
-98.69% | 7,561.18% |
|
||
| 2120 |
Accenture Tokenized Stock (Ondo)
2120
ACNon
|
$194.58 | $293.55 | 14-01-2026 |
43
|
-33.72% | 50.87% |
|
||
| 2121 |
UnitedHealth Tokenized Stock (Ondo)
2121
UNHon
|
$286.23 | $385.28 | 28-10-2025 |
121
|
-25.71% | 34.61% |
|
||
| 2122 |
Chain-key Ethereum
2122
CKETH
|
$2,049.10 | $5,202.23 | 07-11-2025 |
111
|
-60.61% | 153.88% |
|
||
| 2123 |
zkRace / DeRace
2123
ZERC
|
$0.009021 | $8.26 | 25-11-2021 |
1554
|
-99.89% | 91,461.72% |
|
||
| 2124 |
Mastercard Tokenized Stock (Ondo)
2124
MAon
|
$508.99 | $604.38 | 18-09-2025 |
161
|
-15.78% | 18.74% |
|
||
| 2125 |
Intuit Tokenized Stock (Ondo)
2125
INTUon
|
$381.65 | $710.04 | 23-09-2025 |
156
|
-46.25% | 86.05% |
|
||
| 2126 |
Rejuve.AI
2126
RJV
|
$0.001413 | $0.146751 | 20-03-2023 |
1074
|
-99.04% | 10,284.56% |
|
||
| 2127 |
Darkpino
2127
DPINO
|
$0.001076 | $0.015236 | 30-08-2025 |
180
|
-92.94% | 1,315.94% |
|
||
| 2128 |
Happy Cat
2128
HAPPY
|
$0.000321 | $0.053568 | 14-11-2024 |
469
|
-99.40% | 16,588.07% |
|
||
| 2129 |
Push Protocol
2129
PUSH
|
$0.011820 | $0.042438 | 14-08-2025 |
196
|
-72.15% | 259.02% |
|
||
| 2130 |
Big Data Protocol
2130
BDPR
|
$0.021672 | $7.00 | 08-03-2021 |
1816
|
-99.69% | 32,196.76% |
|
||
| 2131 |
Moon Tropica
2131
CAH
|
$0.353349 | $51.23 | 15-03-2024 |
713
|
-99.31% | 14,397.76% |
|
||
| 2132 |
Presearch
2132
PRE
|
$0.002689 | $1.4039 | 03-01-2018 |
2976
|
-99.81% | 52,102.18% |
|
||
| 2133 |
Stool Prisondente
2133
JAILSTOOL
|
$0.001059 | $0.108548 | 10-02-2025 |
381
|
-99.02% | 10,147.60% |
|
||
| 2134 |
Somnium Space Cubes
2134
SMNSC
|
$0.084274 | $69.07 | 16-11-2021 |
1563
|
-99.88% | 81,855.86% |
|
||
| 2135 |
Futu Holdings Tokenized Stock (Ondo)
2135
FUTUon
|
$149.89 | $201.65 | 03-11-2025 |
115
|
-25.67% | 34.54% |
|
||
| 2136 |
END
2136
END
|
$0.008327 | $0.031894 | 07-07-2025 |
234
|
-73.89% | 283.04% |
|
||
| 2137 |
Stride Staked TIA
2137
STTIA
|
$0.397611 | $18.70 | 17-02-2024 |
740
|
-97.87% | 4,603.62% |
|
||
| 2138 |
renBTC
2138
RENBTC
|
$3,161.83 | $99,439.37 | 16-11-2021 |
1563
|
-96.82% | 3,044.99% |
|
||
| 2139 |
Saito
2139
SAITO
|
$0.000522 | $0.129195 | 16-11-2021 |
1563
|
-99.60% | 24,644.72% |
|
||
| 2140 |
ichi.farm
2140
ICHI
|
$0.110933 | $145.77 | 08-04-2022 |
1420
|
-99.92% | 131,304.89% |
|
||
| 2141 |
Palo Alto Networks Tokenized Stock (Ondo)
2141
PANWon
|
$144.90 | $222.71 | 28-10-2025 |
121
|
-34.94% | 53.70% |
|
||
| 2142 |
Nerva
2142
XNV
|
$0.060910 | $0.360536 | 08-11-2018 |
2667
|
-83.11% | 491.91% |
|
||
| 2143 |
Wrapped Conflux
2143
WCFX
|
$0.051228 | $0.540079 | 24-03-2024 |
704
|
-90.51% | 954.26% |
|
||
| 2144 |
Selfkey
2144
KEY
|
$0.000171 | $0.090307 | 15-01-2018 |
2964
|
-99.81% | 52,708.95% |
|
||
| 2145 |
Cakepie XYZ
2145
CKP
|
$0.579023 | $13.14 | 15-03-2024 |
713
|
-95.59% | 2,169.34% |
|
||
| 2146 |
RWA Inc.
2146
RWA
|
$0.002112 | $0.135608 | 05-12-2024 |
448
|
-98.44% | 6,320.61% |
|
||
| 2147 |
AIntivirus
2147
AINTI
|
$0.011051 | $0.239824 | 06-02-2025 |
385
|
-95.39% | 2,070.12% |
|
||
| 2148 |
BEERCOIN
2148
BEER
|
$0.00000179 | $0.000554 | 10-06-2024 |
626
|
-99.68% | 30,841.50% |
|
||
| 2149 |
Quantstamp
2149
QSP
|
$0.001418 | $0.866421 | 08-01-2018 |
2971
|
-99.84% | 60,982.37% |
|
||
| 2150 |
CatSlap
2150
SLAP
|
$0.000232 | $0.010109 | 04-12-2024 |
449
|
-97.71% | 4,265.44% |
|
34.270 Monedas Monitoreadas - Página 43 de 686