Cap Mercado $3.21T
-1.29%
Volumen 24h $108.81B
BTC % 54.89%
-0.38%
ETH % 10.99%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
E Money
2101
EMYC
|
$0.008811 | $0.274930 | 23-01-2025 |
367
|
-96.80% | 3,020.42% |
|
||
| 2102 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2102
恶俗企鹅
|
$0.001422 | $0.013251 | 02-12-2025 |
54
|
-89.27% | 832.00% |
|
||
| 2103 |
Wild Crypto
2103
WILD
|
$0.058257 | $8.13 | 29-10-2021 |
1549
|
-99.28% | 13,854.68% |
|
||
| 2104 |
San Chan
2104
SAN
|
$0.001507 | $0.035828 | 03-02-2025 |
356
|
-95.79% | 2,277.42% |
|
||
| 2105 |
Marvell tokenized stock (xStock)
2105
MRVLX
|
$78.16 | $104.71 | 06-11-2025 |
80
|
-25.35% | 33.96% |
|
||
| 2106 |
Emorya Finance
2106
EMR
|
$0.001694 | $0.038039 | 06-02-2024 |
719
|
-95.55% | 2,146.01% |
|
||
| 2107 |
hehe
2107
HEHE
|
$0.001681 | $0.045533 | 17-11-2024 |
434
|
-96.31% | 2,608.77% |
|
||
| 2108 |
Eli Lilly tokenized stock (xStock)
2108
LLYX
|
$1,064.25 | $1,140.75 | 17-01-2026 |
8
|
-6.71% | 7.19% |
|
||
| 2109 |
PlayDapp
2109
PLAYDP
|
$0.002191 | $3.68 | 31-10-2021 |
1547
|
-99.94% | 167,680.09% |
|
||
| 2110 |
Fleek
2110
FLK
|
$0.070235 | $0.444631 | 14-10-2025 |
103
|
-84.20% | 533.06% |
|
||
| 2111 |
LIBRA
2111
LIBRA
|
$0.004667 | $0.667921 | 15-02-2025 |
344
|
-99.30% | 14,211.51% |
|
||
| 2112 |
Pipe Network
2112
PIPE
|
$0.013997 | $0.282206 | 08-10-2025 |
109
|
-95.04% | 1,916.16% |
|
||
| 2113 |
Fuse Network
2113
FUSE
|
$0.006360 | $2.14 | 19-01-2022 |
1467
|
-99.70% | 33,505.68% |
|
||
| 2114 |
Sensay
2114
SNSY
|
$0.000269 | $0.011945 | 12-12-2024 |
409
|
-97.75% | 4,347.19% |
|
||
| 2115 |
Anduril tokenized stock (PreStocks)
2115
ANDURIL
|
$121.90 | $121.04 | 24-01-2026 |
1
|
0.72% | - |
|
||
| 2116 |
ShareToken / ShareRing
2116
SHR
|
$0.000386 | $0.098556 | 31-03-2021 |
1761
|
-99.61% | 25,430.48% |
|
||
| 2117 |
StreamCoin
2117
STRM
|
$0.000934 | $0.248949 | 19-05-2022 |
1347
|
-99.62% | 26,554.29% |
|
||
| 2118 |
John Tsubasa Rivals
2118
JOHN
|
$0.007768 | $0.033481 | 03-08-2025 |
175
|
-76.80% | 331.03% |
|
||
| 2119 |
币安Holder
2119
BNBHOLDER
|
$0.001390 | $0.066480 | 09-10-2025 |
108
|
-97.91% | 4,683.99% |
|
||
| 2120 |
Lido Staked Matic
2120
stMATIC
|
$0.142985 | $1.65 | 18-02-2023 |
1072
|
-91.32% | 1,051.86% |
|
||
| 2121 |
Adamant Messenger
2121
ADM
|
$0.012541 | $0.081526 | 10-03-2019 |
2513
|
-84.62% | 550.06% |
|
||
| 2122 |
StrikeBit AI
2122
STRIKE
|
$0.006589 | $0.032001 | 01-10-2025 |
116
|
-79.41% | 385.71% |
|
||
| 2123 |
TOP Network
2123
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2492
|
-99.74% | 38,019.26% |
|
||
| 2124 |
Gracy / Colawork
2124
GRACY
|
$0.007253 | $0.376784 | 24-11-2021 |
1523
|
-98.08% | 5,095.09% |
|
||
| 2125 |
Zero1 Labs
2125
DEAI
|
$0.015088 | $1.1646 | 04-04-2024 |
661
|
-98.70% | 7,618.60% |
|
||
| 2126 |
Thala
2126
THL
|
$0.027990 | $3.11 | 21-03-2024 |
675
|
-99.10% | 11,019.79% |
|
||
| 2127 |
Bitcicoin
2127
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1755
|
-99.85% | 67,687.28% |
|
||
| 2128 |
Rizzmas
2128
RIZZMAS
|
$0.00000274 | $0.000171 | 28-11-2024 |
423
|
-98.39% | 6,120.64% |
|
||
| 2129 |
Bytom
2129
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2833
|
-99.93% | 133,978.69% |
|
||
| 2130 |
修仙
2130
修仙
|
$0.001357 | $0.027761 | 13-10-2025 |
104
|
-95.11% | 1,945.11% |
|
||
| 2131 |
KOMPETE
2131
KOMPETE
|
$0.001807 | $0.054872 | 07-03-2024 |
689
|
-96.71% | 2,937.00% |
|
||
| 2132 |
MetaArena
2132
TIMI
|
$0.003405 | $0.100436 | 25-11-2025 |
61
|
-96.61% | 2,849.97% |
|
||
| 2133 |
Quidax
2133
QDX
|
$0.017592 | $0.318206 | 21-09-2025 |
126
|
-94.47% | 1,708.78% |
|
||
| 2134 |
General Electric Tokenized Stock (Ondo)
2134
GEon
|
$293.48 | $330.27 | 07-01-2026 |
18
|
-11.14% | 12.53% |
|
||
| 2135 |
Nike Tokenized Stock (Ondo)
2135
NKEon
|
$65.37 | $76.10 | 02-10-2025 |
115
|
-14.10% | 16.42% |
|
||
| 2136 |
Neurai
2136
XNA
|
$0.000082 | $0.006800 | 26-11-2023 |
791
|
-98.80% | 8,224.73% |
|
||
| 2137 |
HUSD
2137
HUSD
|
$0.006005 | $1.0838 | 12-03-2020 |
2145
|
-99.45% | 17,947.08% |
|
||
| 2138 |
Kira Network
2138
KIRAN
|
$0.006497 | $2.87 | 17-02-2021 |
1803
|
-99.77% | 44,079.82% |
|
||
| 2139 |
Ridotto
2139
RDT
|
$0.004180 | $1.57 | 03-11-2021 |
1544
|
-99.73% | 37,412.04% |
|
||
| 2140 |
Matchain
2140
MAT
|
$0.107762 | $2.89 | 19-06-2025 |
220
|
-96.27% | 2,583.93% |
|
||
| 2141 |
Stride Staked TIA
2141
STTIA
|
$0.505245 | $18.70 | 17-02-2024 |
708
|
-97.30% | 3,601.60% |
|
||
| 2142 |
错版马
2142
CRYINGHORSE
|
$0.001324 | $0.003398 | 21-01-2026 |
4
|
-61.03% | 156.64% |
|
||
| 2143 |
xAI tokenized stock (PreStocks)
2143
XAITOKENIZED1
|
$105.45 | $337.31 | 29-08-2025 |
149
|
-68.74% | 219.87% |
|
||
| 2144 |
LanaCoin
2144
LANA
|
$0.000886 | $0.006391 | 08-01-2018 |
2939
|
-86.14% | 621.64% |
|
||
| 2145 |
SwarmNode.ai
2145
SNAI
|
$0.001320 | $0.087354 | 08-01-2025 |
382
|
-98.49% | 6,518.72% |
|
||
| 2146 |
JumpToken
2146
JMPT
|
$0.695773 | $2.93 | 09-10-2022 |
1204
|
-76.22% | 320.54% |
|
||
| 2147 |
Autonomys Network
2147
AI3
|
$0.015280 | $0.075531 | 07-09-2025 |
140
|
-79.77% | 394.32% |
|
||
| 2148 |
Privasea AI
2148
PRAI
|
$0.004540 | $0.091282 | 14-05-2025 |
256
|
-95.03% | 1,910.64% |
|
||
| 2149 |
Happy Cat
2149
HAPPY
|
$0.000394 | $0.053568 | 14-11-2024 |
437
|
-99.26% | 13,491.53% |
|
||
| 2150 |
Wells Fargo Tokenized Stock (Ondo)
2150
WFCon
|
$87.49 | $96.67 | 09-01-2026 |
16
|
-9.50% | 10.49% |
|
34.113 Monedas Monitoreadas - Página 43 de 683