Cap Mercado $4.02T
0.36%
Volumen 24h $245.37B
-26.41%
BTC % 55.35%
0.27%
ETH % 11.83%
-0.5%
Monedas
33.517
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
BobaCat
2101
BOBA
|
$0.002920 | $0.090901 | 29-03-2024 |
575
|
-96.79% | 3,013.47% |
|
||
| 2102 |
Circle Internet Group Tokenized Stock (Ondo)
2102
CRCLon
|
$141.62 | $155.50 | 07-10-2025 |
18
|
-8.92% | 9.80% |
|
||
| 2103 |
Multibit
2103
MUBI
|
$0.001869 | $0.368806 | 16-12-2023 |
679
|
-99.49% | 19,632.74% |
|
||
| 2104 |
Vesper
2104
VSP
|
$0.188190 | $79.61 | 26-03-2021 |
1674
|
-99.76% | 42,202.18% |
|
||
| 2105 |
MAGA
2105
MAGA
|
$0.00000454 | $0.000733 | 27-05-2024 |
516
|
-99.38% | 16,052.10% |
|
||
| 2106 |
Bitcoin.ℏ
2106
BTC.ℏ
|
$0.639673 | $4.59 | 28-06-2025 |
119
|
-86.06% | 617.11% |
|
||
| 2107 |
Cisco Systems Tokenized Stock (Ondo)
2107
CSCOon
|
$70.73 | $71.60 | 21-10-2025 |
4
|
-1.21% | 1.23% |
|
||
| 2108 |
HAVAH
2108
HVH
|
$0.000776 | $0.103281 | 28-02-2023 |
970
|
-99.25% | 13,206.06% |
|
||
| 2109 |
Bad Idea AI
2109
BAD
|
$0.0000000020 | $0.00000019 | 13-08-2023 |
804
|
-98.97% | 9,625.57% |
|
||
| 2110 |
MAX Exchange Token
2110
MAX
|
$0.350613 | $0.682403 | 20-03-2021 |
1680
|
-48.62% | 94.63% |
|
||
| 2111 |
MagicCraft
2111
MCRT
|
$0.000346 | $0.097800 | 29-12-2021 |
1396
|
-99.65% | 28,146.18% |
|
||
| 2112 |
rFortNiteBR Bricks
2112
BRICK
|
$0.015668 | $0.382696 | 10-08-2023 |
807
|
-95.91% | 2,342.49% |
|
||
| 2113 |
KOMPETE
2113
KOMPETE
|
$0.002318 | $0.054872 | 07-03-2024 |
597
|
-95.78% | 2,267.38% |
|
||
| 2114 |
Neutrino System Base Token
2114
NSBT
|
$0.613670 | $76.56 | 05-04-2022 |
1299
|
-99.20% | 12,376.56% |
|
||
| 2115 |
Shoggoth
2115
SHOGGOTH
|
$0.001728 | $0.163170 | 15-11-2024 |
344
|
-98.94% | 9,344.69% |
|
||
| 2116 |
LayerEdge
2116
EDGEN
|
$0.005951 | $0.024008 | 03-06-2025 |
144
|
-75.21% | 303.44% |
|
||
| 2117 |
wrapped POKT
2117
WPOKT
|
$0.018149 | $0.397140 | 27-03-2024 |
577
|
-95.43% | 2,088.20% |
|
||
| 2118 |
Crypto Asset Governance Alliance
2118
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
690
|
-98.72% | 7,708.28% |
|
||
| 2119 |
TOKYO GAMES TOKEN
2119
TGT
|
$0.010685 | $0.214439 | 21-05-2025 |
157
|
-95.02% | 1,906.84% |
|
||
| 2120 |
Crypton
2120
CRYPN
|
$0.162930 | $1.77 | 12-12-2021 |
1413
|
-90.81% | 988.38% |
|
||
| 2121 |
LanaCoin
2121
LANA
|
$0.001115 | $0.006391 | 08-01-2018 |
2847
|
-82.56% | 473.30% |
|
||
| 2122 |
OSCAR
2122
OSCAR
|
$0.001910 | $66.99 | 19-08-2025 |
67
|
-100.00% | 3,506,273.89% |
|
||
| 2123 |
Tevaera
2123
TEVA
|
$0.003483 | $0.029243 | 19-02-2025 |
248
|
-88.09% | 739.55% |
|
||
| 2124 |
MILLI
2124
MILLI
|
$0.00000649 | $0.000033 | 16-03-2024 |
588
|
-80.16% | 404.07% |
|
||
| 2125 |
Choise.com
2125
CHO
|
$0.003666 | $1.3833 | 01-09-2022 |
1150
|
-99.73% | 37,631.22% |
|
||
| 2126 |
Newscrypto.io
2126
NWC
|
$0.011306 | $2.24 | 03-05-2021 |
1636
|
-99.49% | 19,688.47% |
|
||
| 2127 |
DFDV tokenized stock (xStock)
2127
DFDVX
|
$13.91 | $32.45 | 17-07-2025 |
100
|
-57.15% | 133.37% |
|
||
| 2128 |
Xaya
2128
CHI
|
$0.029377 | $2.23 | 16-11-2021 |
1439
|
-98.68% | 7,493.18% |
|
||
| 2129 |
Abbott Tokenized Stock (Ondo)
2129
ABTon
|
$127.49 | $137.73 | 22-09-2025 |
33
|
-7.44% | 8.04% |
|
||
| 2130 |
BOTIFY
2130
BOTIFY
|
$0.001689 | $0.050163 | 22-01-2025 |
276
|
-96.63% | 2,869.56% |
|
||
| 2131 |
DeFi
2131
DEFI
|
$0.000968 | $0.926933 | 31-01-2024 |
633
|
-99.90% | 95,701.15% |
|
||
| 2132 |
Starbucks Tokenized Stock (Ondo)
2132
SBUXon
|
$86.11 | $89.27 | 03-09-2025 |
52
|
-3.55% | 3.68% |
|
||
| 2133 |
MCNCOIN
2133
MCN
|
$0.140154 | $7.63 | 29-12-2024 |
300
|
-98.16% | 5,343.83% |
|
||
| 2134 |
Billy
2134
BILLY
|
$0.001788 | $0.231193 | 21-07-2024 |
461
|
-99.23% | 12,831.96% |
|
||
| 2135 |
OpenOcean
2135
OOE
|
$0.003135 | $1.0299 | 02-09-2021 |
1514
|
-99.70% | 32,757.30% |
|
||
| 2136 |
MicroBitcoin
2136
MBTC
|
$0.000030 | $0.001453 | 14-11-2018 |
2537
|
-97.94% | 4,757.99% |
|
||
| 2137 |
EUNO
2137
EUNO
|
$0.000230 | $0.148035 | 26-09-2020 |
1855
|
-99.84% | 64,223.24% |
|
||
| 2138 |
Meta
2138
MTA
|
$0.029862 | $11.05 | 31-08-2020 |
1881
|
-99.73% | 36,920.49% |
|
||
| 2139 |
ISKRA Token
2139
ISK
|
$0.003085 | $0.404596 | 08-10-2022 |
1113
|
-99.24% | 13,016.84% |
|
||
| 2140 |
Medieval Empires
2140
MEE
|
$0.002956 | $0.031421 | 07-04-2024 |
566
|
-90.59% | 962.79% |
|
||
| 2141 |
MAX
2141
MAX
|
$0.001652 | $0.113695 | 22-01-2025 |
276
|
-98.55% | 6,781.31% |
|
||
| 2142 |
Shadow Exchange
2142
SHADOW
|
$4.55 | $70.68 | 16-05-2025 |
162
|
-93.56% | 1,452.21% |
|
||
| 2143 |
Darkpino
2143
DPINO
|
$0.001661 | $0.015236 | 30-08-2025 |
56
|
-89.10% | 817.37% |
|
||
| 2144 |
POOH
2144
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
903
|
-98.48% | 6,465.83% |
|
||
| 2145 |
Netflix tokenized stock (xStock)
2145
NFLXX
|
$1,095.50 | $1,247.24 | 20-10-2025 |
5
|
-12.17% | 13.85% |
|
||
| 2146 |
Rejuve.AI
2146
RJV
|
$0.002135 | $0.146751 | 20-03-2023 |
950
|
-98.54% | 6,772.70% |
|
||
| 2147 |
VIDT DAO
2147
VIDT
|
$0.001888 | $0.074106 | 23-11-2022 |
1067
|
-97.45% | 3,825.27% |
|
||
| 2148 |
Shiro Neko
2148
SHIRO
|
$0.0000000030 | $0.00000055 | 03-12-2024 |
326
|
-99.45% | 18,148.50% |
|
||
| 2149 |
PARSIQ
2149
PRQ
|
$0.005282 | $2.61 | 12-04-2021 |
1657
|
-99.80% | 49,258.93% |
|
||
| 2150 |
The Nation Token
2150
NATO
|
$0.00000163 | $0.00000366 | 25-12-2024 |
304
|
-55.34% | 123.89% |
|
33.517 Monedas Monitoreadas - Página 43 de 671