Cap Mercado $2.49T
-0.74%
Volumen 24h $115.18B
-56.79%
BTC % 54.31%
0.03%
ETH % 9.5%
-0.21%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Cipher
2101
CPR
|
$0.000170 | $0.001704 | 15-10-2023 |
875
|
-90.00% | 900.33% |
|
||
| 2102 |
Mother Iggy
2102
MOTHER
|
$0.001116 | $0.229207 | 07-06-2024 |
639
|
-99.51% | 20,439.61% |
|
||
| 2103 |
Dingocoin
2103
DINGO
|
$0.00000950 | $0.000207 | 13-12-2024 |
450
|
-95.41% | 2,077.69% |
|
||
| 2104 |
IDRX
2104
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
975
|
-42.09% | 72.69% |
|
||
| 2105 |
QunQun
2105
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2964
|
-98.96% | 9,530.13% |
|
||
| 2106 |
Chipotle Tokenized Stock (Ondo)
2106
CMGon
|
$35.53 | $42.59 | 15-10-2025 |
144
|
-16.56% | 19.85% |
|
||
| 2107 |
Push Protocol
2107
PUSH
|
$0.012046 | $0.042438 | 14-08-2025 |
206
|
-71.62% | 252.31% |
|
||
| 2108 |
Overlay
2108
OVL
|
$0.025770 | $0.635947 | 14-08-2025 |
206
|
-95.95% | 2,367.75% |
|
||
| 2109 |
Mastercard Tokenized Stock (Ondo)
2109
MAon
|
$520.92 | $604.38 | 18-09-2025 |
171
|
-13.81% | 16.02% |
|
||
| 2110 |
Blocksquare Token
2110
BST
|
$0.017650 | $0.919077 | 28-03-2024 |
710
|
-98.08% | 5,107.12% |
|
||
| 2111 |
UnitedHealth Tokenized Stock (Ondo)
2111
UNHon
|
$287.87 | $385.28 | 28-10-2025 |
131
|
-25.28% | 33.84% |
|
||
| 2112 |
KLEVA Protocol
2112
KLEVA
|
$0.015687 | $0.450233 | 18-01-2024 |
780
|
-96.52% | 2,770.07% |
|
||
| 2113 |
Toucan Protocol: Base Carbon Tonne
2113
BCT
|
$0.057193 | $167,643.35 | 25-04-2025 |
317
|
-100.00% | 293,120,990.80% |
|
||
| 2114 |
Hege
2114
HEGE
|
$0.001077 | $0.049750 | 28-11-2024 |
465
|
-97.84% | 4,520.30% |
|
||
| 2115 |
Darkpino
2115
DPINO
|
$0.001080 | $0.015236 | 30-08-2025 |
190
|
-92.91% | 1,311.22% |
|
||
| 2116 |
Prosper
2116
PROS
|
$0.020733 | $9.39 | 21-02-2021 |
1841
|
-99.78% | 45,211.02% |
|
||
| 2117 |
VOOI
2117
VOOI
|
$0.004361 | $0.145182 | 18-12-2025 |
80
|
-97.00% | 3,229.17% |
|
||
| 2118 |
PlayDapp
2118
PLAYDP
|
$0.001655 | $3.68 | 31-10-2021 |
1589
|
-99.95% | 221,968.11% |
|
||
| 2119 |
Singularity Finance
2119
SFI
|
$0.006829 | $0.132713 | 14-02-2025 |
387
|
-94.85% | 1,843.44% |
|
||
| 2120 |
Artrade
2120
ATR
|
$0.000840 | $0.099875 | 03-04-2024 |
704
|
-99.16% | 11,788.29% |
|
||
| 2121 |
xAI tokenized stock (PreStocks)
2121
XAITOKENIZED1
|
$96.26 | $337.31 | 29-08-2025 |
191
|
-71.46% | 250.40% |
|
||
| 2122 |
EstateX
2122
ESX
|
$0.001110 | $0.028812 | 30-06-2025 |
251
|
-96.15% | 2,495.20% |
|
||
| 2123 |
DFDV tokenized stock (xStock)
2123
DFDVX
|
$3.72 | $32.45 | 17-07-2025 |
234
|
-88.54% | 772.52% |
|
||
| 2124 |
BABB
2124
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2872
|
-99.63% | 26,616.20% |
|
||
| 2125 |
Trading and Payment Token
2125
TPTU
|
$0.070060 | $1.2192 | 06-10-2025 |
153
|
-94.25% | 1,640.19% |
|
||
| 2126 |
Gamium
2126
GMM
|
$0.000021 | $0.012341 | 03-04-2022 |
1435
|
-99.83% | 57,439.52% |
|
||
| 2127 |
Rejuve.AI
2127
RJV
|
$0.001355 | $0.146751 | 20-03-2023 |
1084
|
-99.08% | 10,732.85% |
|
||
| 2128 |
Intuit Tokenized Stock (Ondo)
2128
INTUon
|
$481.85 | $710.04 | 23-09-2025 |
166
|
-32.14% | 47.36% |
|
||
| 2129 |
Chain-key Ethereum
2129
CKETH
|
$1,955.67 | $5,202.23 | 07-11-2025 |
121
|
-62.41% | 166.01% |
|
||
| 2130 |
Pandacoin
2130
PND
|
$0.000032 | $0.477822 | 26-05-2021 |
1747
|
-99.99% | 1,502,625.98% |
|
||
| 2131 |
Ledger AI
2131
LEDGER
|
$0.000538 | $0.006946 | 23-09-2024 |
531
|
-92.26% | 1,191.33% |
|
||
| 2132 |
LABUBU SOL
2132
LABUBU
|
$0.001033 | $3.65 | 06-01-2026 |
61
|
-99.97% | 353,654.65% |
|
||
| 2133 |
Oiler Network
2133
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1741
|
-99.09% | 10,879.61% |
|
||
| 2134 |
Goldman Sachs Tokenized Stock (Ondo)
2134
GSon
|
$829.30 | $983.79 | 16-01-2026 |
51
|
-15.70% | 18.63% |
|
||
| 2135 |
Alon
2135
ALON
|
$0.001023 | $0.062350 | 24-01-2025 |
408
|
-98.36% | 5,996.68% |
|
||
| 2136 |
Stool Prisondente
2136
JAILSTOOL
|
$0.001019 | $0.108548 | 10-02-2025 |
391
|
-99.06% | 10,548.73% |
|
||
| 2137 |
AIntivirus
2137
AINTI
|
$0.011028 | $0.239824 | 06-02-2025 |
395
|
-95.40% | 2,074.60% |
|
||
| 2138 |
TOP Network
2138
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2534
|
-99.81% | 52,096.77% |
|
||
| 2139 |
ichi.farm
2139
ICHI
|
$0.107260 | $145.77 | 08-04-2022 |
1430
|
-99.93% | 135,805.27% |
|
||
| 2140 |
Futu Holdings Tokenized Stock (Ondo)
2140
FUTUon
|
$143.62 | $201.65 | 03-11-2025 |
125
|
-28.78% | 40.40% |
|
||
| 2141 |
Bitcoin.ℏ
2141
BTC.ℏ
|
$0.364507 | $4.59 | 28-06-2025 |
253
|
-92.05% | 1,158.45% |
|
||
| 2142 |
renBTC
2142
RENBTC
|
$3,034.24 | $99,439.37 | 16-11-2021 |
1573
|
-96.95% | 3,177.24% |
|
||
| 2143 |
LIBRA
2143
LIBRA
|
$0.003327 | $0.667921 | 15-02-2025 |
386
|
-99.50% | 19,977.58% |
|
||
| 2144 |
PayPal Tokenized Stock (Ondo)
2144
PYPLon
|
$46.96 | $80.73 | 28-10-2025 |
131
|
-41.83% | 71.91% |
|
||
| 2145 |
U
2145
U
|
$0.001003 | $0.037397 | 27-07-2025 |
224
|
-97.32% | 3,629.09% |
|
||
| 2146 |
LETSTOP
2146
STOP
|
$0.014109 | $0.424318 | 18-11-2024 |
475
|
-96.67% | 2,907.41% |
|
||
| 2147 |
END
2147
END
|
$0.007857 | $0.031894 | 07-07-2025 |
244
|
-75.37% | 305.94% |
|
||
| 2148 |
Fenerbahçe Token
2148
FB
|
$0.451445 | $10.39 | 20-08-2021 |
1661
|
-95.66% | 2,201.57% |
|
||
| 2149 |
Suzuverse
2149
SGT
|
$0.097879 | $4.81 | 25-04-2024 |
682
|
-97.97% | 4,819.25% |
|
||
| 2150 |
SALT
2150
SALT
|
$0.008197 | $17.74 | 29-12-2017 |
2991
|
-99.95% | 216,349.12% |
|
34.315 Monedas Monitoreadas - Página 43 de 687