Cap Mercado $3.33T
-2.09%
Volumen 24h $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Lido Staked Matic
2101
stMATIC
|
$0.137655 | $1.65 | 18-02-2023 |
1027
|
-91.64% | 1,096.46% |
|
||
| 2102 |
New XAI gork
2102
gork
|
$0.001425 | $0.076068 | 05-05-2025 |
220
|
-98.13% | 5,237.58% |
|
||
| 2103 |
GemHUB
2103
GHUB
|
$0.011725 | $0.439015 | 29-10-2022 |
1139
|
-97.33% | 3,644.12% |
|
||
| 2104 |
JumpToken
2104
JMPT
|
$0.745943 | $2.93 | 09-10-2022 |
1159
|
-74.51% | 292.25% |
|
||
| 2105 |
Broadcom Tokenized Stock (Ondo)
2105
AVGOon
|
$408.45 | $411.11 | 10-12-2025 |
1
|
-0.65% | 0.65% |
|
||
| 2106 |
Neutrino USD
2106
XTN
|
$0.027148 | $1.2042 | 08-02-2020 |
2133
|
-97.75% | 4,335.76% |
|
||
| 2107 |
Wells Fargo Tokenized Stock (Ondo)
2107
WFCon
|
$93.88 | $91.61 | 10-12-2025 |
1
|
2.47% | - |
|
||
| 2108 |
Darwinia Network
2108
RING
|
$0.000827 | $0.306410 | 14-03-2021 |
1733
|
-99.73% | 36,968.60% |
|
||
| 2109 |
Electric Vehicle Zone
2109
EVZ
|
$0.000506 | $0.665806 | 06-04-2021 |
1710
|
-99.92% | 131,465.03% |
|
||
| 2110 |
MAGA
2110
MAGA
|
$0.00000358 | $0.000733 | 27-05-2024 |
563
|
-99.51% | 20,361.74% |
|
||
| 2111 |
Mode
2111
MODE
|
$0.000558 | $0.059482 | 07-05-2024 |
583
|
-99.06% | 10,550.76% |
|
||
| 2112 |
Retard Finder Coin
2112
RFC
|
$0.001446 | $0.130960 | 14-04-2025 |
241
|
-98.90% | 8,954.75% |
|
||
| 2113 |
SubQuery Network
2113
SQT
|
$0.000409 | $0.053950 | 29-03-2024 |
622
|
-99.24% | 13,097.95% |
|
||
| 2114 |
Choise.com
2114
CHO
|
$0.002982 | $1.3833 | 01-09-2022 |
1197
|
-99.78% | 46,280.39% |
|
||
| 2115 |
ReddCoin
2115
RDD
|
$0.000038 | $454.95 | 29-12-2023 |
713
|
-100.00% | 1,195,983,757.21% |
|
||
| 2116 |
TOP Network
2116
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2447
|
-99.74% | 37,941.87% |
|
||
| 2117 |
BOSAGORA
2117
BOA
|
$0.002417 | $0.624408 | 28-03-2021 |
1719
|
-99.61% | 25,729.84% |
|
||
| 2118 |
Shrub
2118
SHRUB
|
$0.001464 | $0.243458 | 14-11-2024 |
392
|
-99.40% | 16,525.97% |
|
||
| 2119 |
LayerEdge
2119
EDGEN
|
$0.004750 | $0.024008 | 03-06-2025 |
191
|
-80.21% | 405.41% |
|
||
| 2120 |
Magma
2120
GMON
|
$0.026462 | $0.047077 | 27-11-2025 |
14
|
-43.79% | 77.90% |
|
||
| 2121 |
VICE Token
2121
VICE
|
$0.001380 | $0.086105 | 08-06-2025 |
186
|
-98.40% | 6,138.26% |
|
||
| 2122 |
Bitcicoin
2122
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1710
|
-99.85% | 67,705.58% |
|
||
| 2123 |
Emorya Finance
2123
EMR
|
$0.001634 | $0.038039 | 06-02-2024 |
674
|
-95.70% | 2,227.49% |
|
||
| 2124 |
Chirp
2124
CHIRP
|
$0.017772 | $0.257649 | 20-01-2025 |
325
|
-93.10% | 1,349.74% |
|
||
| 2125 |
Creo Engine
2125
CREO
|
$0.002279 | $0.195078 | 18-03-2024 |
633
|
-98.83% | 8,461.66% |
|
||
| 2126 |
OpenOcean
2126
OOE
|
$0.002685 | $1.0299 | 02-09-2021 |
1561
|
-99.74% | 38,263.44% |
|
||
| 2127 |
DexCheck
2127
DCK
|
$0.002008 | $0.181331 | 11-03-2024 |
640
|
-98.89% | 8,931.58% |
|
||
| 2128 |
Marvell Technology Tokenized Stock (Ondo)
2128
MRVLon
|
$88.92 | $104.38 | 02-12-2025 |
9
|
-14.81% | 17.38% |
|
||
| 2129 |
Bytom
2129
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2788
|
-99.93% | 133,978.69% |
|
||
| 2130 |
Mubarakah
2130
MUBARAKAH
|
$0.001358 | $0.006802 | 27-03-2025 |
259
|
-80.04% | 400.92% |
|
||
| 2131 |
Gracy / Colawork
2131
GRACY
|
$0.007286 | $0.376784 | 24-11-2021 |
1478
|
-98.07% | 5,071.45% |
|
||
| 2132 |
Bitcoin.ℏ
2132
BTC.ℏ
|
$0.491681 | $4.59 | 28-06-2025 |
166
|
-89.28% | 832.95% |
|
||
| 2133 |
Super Champs
2133
CHAMP
|
$0.001470 | $0.112815 | 17-12-2024 |
359
|
-98.70% | 7,572.21% |
|
||
| 2134 |
BNB Card
2134
BNB CARD
|
$0.001349 | $0.007569 | 08-10-2025 |
64
|
-82.18% | 461.09% |
|
||
| 2135 |
Dopex Rebate Token
2135
RDPX
|
$0.9934 | $514.46 | 16-11-2021 |
1486
|
-99.81% | 51,689.50% |
|
||
| 2136 |
Nike Tokenized Stock (Ondo)
2136
NKEon
|
$67.99 | $76.10 | 02-10-2025 |
70
|
-10.66% | 11.93% |
|
||
| 2137 |
Eli Lilly tokenized stock (xStock)
2137
LLYX
|
$1,012.95 | $1,115.08 | 26-11-2025 |
15
|
-9.16% | 10.08% |
|
||
| 2138 |
Petrobras Tokenized Stock (Ondo)
2138
PBRon
|
$12.14 | $13.50 | 25-09-2025 |
77
|
-10.03% | 11.15% |
|
||
| 2139 |
ServiceNow Tokenized Stock (Ondo)
2139
NOWon
|
$847.54 | $962.19 | 19-09-2025 |
83
|
-11.92% | 13.53% |
|
||
| 2140 |
KOMPETE
2140
KOMPETE
|
$0.001782 | $0.054872 | 07-03-2024 |
644
|
-96.75% | 2,979.40% |
|
||
| 2141 |
Keep3rV1
2141
KP3R
|
$3.14 | $2,056.10 | 13-11-2021 |
1489
|
-99.85% | 65,278.31% |
|
||
| 2142 |
WhiteBridge Network
2142
WBAI
|
$0.006723 | $0.094775 | 15-10-2025 |
57
|
-92.91% | 1,309.73% |
|
||
| 2143 |
Fusion
2143
FSN
|
$0.017002 | $12.60 | 05-05-2018 |
2777
|
-99.87% | 74,010.98% |
|
||
| 2144 |
Vyvo Smart Chain
2144
VSC
|
$0.001411 | $0.069220 | 30-12-2023 |
712
|
-97.96% | 4,804.30% |
|
||
| 2145 |
Baidu Tokenized Stock (Ondo)
2145
BIDUon
|
$128.69 | $148.74 | 06-10-2025 |
66
|
-13.48% | 15.58% |
|
||
| 2146 |
HyperCycle
2146
HYPC
|
$0.008521 | $1.1451 | 24-10-2023 |
779
|
-99.26% | 13,337.65% |
|
||
| 2147 |
Gorilla
2147
GORILLA
|
$0.001321 | $0.011043 | 09-05-2025 |
216
|
-88.04% | 735.96% |
|
||
| 2148 |
Linde plc Tokenized Stock (Ondo)
2148
LINon
|
$406.58 | $486.10 | 12-09-2025 |
90
|
-16.36% | 19.56% |
|
||
| 2149 |
Dolan Duck
2149
DOLAN
|
$0.013374 | $0.883640 | 18-10-2024 |
419
|
-98.49% | 6,507.03% |
|
||
| 2150 |
Palo Alto Networks Tokenized Stock (Ondo)
2150
PANWon
|
$189.05 | $222.71 | 28-10-2025 |
44
|
-15.11% | 17.80% |
|
33.801 Monedas Monitoreadas - Página 43 de 677