Cap Mercado $2.76T
1.49%
Volumen 24h $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 | $21.85 | $33.80 | 14-01-2026 |
108
|
-35.34% | 54.65% |
|
|||
| 2102 |
ichi.farm
2102
ICHI
|
$0.122694 | $145.77 | 08-04-2022 |
1485
|
-99.92% | 118,709.31% |
|
||
| 2103 |
Mother Iggy
2103
MOTHER
|
$0.001162 | $0.229207 | 07-06-2024 |
694
|
-99.49% | 19,626.78% |
|
||
| 2104 |
Mumu the Bull
2104
MUMU
|
$0.00000050 | $0.000119 | 29-07-2024 |
642
|
-99.58% | 23,636.11% |
|
||
| 2105 |
Wrapped Conflux
2105
WCFX
|
$0.059036 | $0.540079 | 24-03-2024 |
769
|
-89.07% | 814.83% |
|
||
| 2106 |
SubQuery Network
2106
SQT
|
$0.000299 | $0.053950 | 29-03-2024 |
764
|
-99.45% | 17,945.29% |
|
||
| 2107 |
Mastercard Tokenized Stock (Ondo)
2107
MAon
|
$496.79 | $604.38 | 18-09-2025 |
226
|
-17.80% | 21.66% |
|
||
| 2108 |
Netflix Tokenized Stock (Ondo)
2108
NFLXon
|
$920.85 | $10,517.40 | 21-11-2025 |
162
|
-91.24% | 1,042.15% |
|
||
| 2109 |
Superfluid
2109
SUP
|
$0.011262 | $0.028817 | 14-04-2026 |
18
|
-60.92% | 155.87% |
|
||
| 2110 |
Magpie
2110
MGP
|
$0.001956 | $0.205812 | 18-12-2024 |
500
|
-99.05% | 10,419.94% |
|
||
| 2111 |
Wrapped Everscale
2111
WEVER
|
$0.002767 | $0.169592 | 01-02-2023 |
1186
|
-98.37% | 6,028.76% |
|
||
| 2112 |
Ranger
2112
RNGR
|
$0.110356 | $0.781842 | 11-03-2026 |
52
|
-85.89% | 608.47% |
|
||
| 2113 |
Port3 Network
2113
PORT3
|
$0.001615 | $0.317357 | 30-03-2024 |
763
|
-99.49% | 19,546.95% |
|
||
| 2114 |
AirSwap
2114
AST
|
$0.006400 | $2.08 | 10-01-2018 |
3034
|
-99.69% | 32,339.84% |
|
||
| 2115 |
Ultiverse
2115
ULTI
|
$0.000142 | $0.144445 | 04-06-2024 |
697
|
-99.90% | 101,420.57% |
|
||
| 2116 |
xAI tokenized stock (PreStocks)
2116
XAITOKENIZED1
|
$101.74 | $337.31 | 29-08-2025 |
246
|
-69.84% | 231.54% |
|
||
| 2117 |
Nike Tokenized Stock (Ondo)
2117
NKEon
|
$45.09 | $76.10 | 02-10-2025 |
212
|
-40.76% | 68.79% |
|
||
| 2118 |
JD.com Tokenized Stock (Ondo)
2118
JDon
|
$31.21 | $36.86 | 02-10-2025 |
212
|
-15.33% | 18.11% |
|
||
| 2119 |
GET Protocol
2119
GET
|
$0.096749 | $10.22 | 01-04-2021 |
1857
|
-99.05% | 10,467.76% |
|
||
| 2120 |
Saito
2120
SAITO
|
$0.000554 | $0.129195 | 16-11-2021 |
1628
|
-99.57% | 23,202.55% |
|
||
| 2121 |
Prosper
2121
PROS
|
$0.021293 | $9.39 | 21-02-2021 |
1896
|
-99.77% | 44,018.43% |
|
||
| 2122 |
Hydra
2122
HYDRA
|
$0.035891 | $52.18 | 03-04-2021 |
1855
|
-99.93% | 145,272.18% |
|
||
| 2123 |
MCNCOIN
2123
MCN
|
$0.091078 | $7.63 | 29-12-2024 |
489
|
-98.81% | 8,277.16% |
|
||
| 2124 |
CatSlap
2124
SLAP
|
$0.000250 | $0.010109 | 04-12-2024 |
514
|
-97.53% | 3,943.54% |
|
||
| 2125 |
Pepes Dog
2125
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
318
|
-96.71% | 2,943.59% |
|
||
| 2126 |
Delabs Games
2126
DELABS
|
$0.001454 | $0.019769 | 28-07-2025 |
278
|
-92.65% | 1,259.87% |
|
||
| 2127 |
PayPal Tokenized Stock (Ondo)
2127
PYPLon
|
$50.85 | $80.73 | 28-10-2025 |
186
|
-37.01% | 58.75% |
|
||
| 2128 |
WHY
2128
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
116
|
-99.99% | 904,613.12% |
|
||
| 2129 |
Hachiko Inu SBS
2129
HACHIKO
|
$0.001093 | $0.004916 | 15-02-2026 |
76
|
-77.78% | 349.95% |
|
||
| 2130 |
Clore.ai
2130
CLORE
|
$0.001711 | $0.444529 | 17-03-2024 |
776
|
-99.62% | 25,880.39% |
|
||
| 2131 |
Novo Nordisk tokenized stock (xStock)
2131
NVOX
|
$43.57 | $66.15 | 26-01-2026 |
96
|
-34.13% | 51.81% |
|
||
| 2132 |
Shina Inu
2132
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1304
|
-99.92% | 128,153.16% |
|
||
| 2133 |
IDRX
2133
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1030
|
-42.83% | 74.93% |
|
||
| 2134 |
HODL
2134
HODL
|
$0.000120 | $0.000891 | 23-05-2025 |
344
|
-86.49% | 640.21% |
|
||
| 2135 |
I0Coin
2135
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3702
|
-99.59% | 23,999.54% |
|
||
| 2136 |
Rizzmas
2136
RIZZMAS
|
$0.00000217 | $0.000171 | 28-11-2024 |
520
|
-98.73% | 7,784.27% |
|
||
| 2137 |
Pepe 2.0
2137
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
797
|
-99.18% | 12,103.11% |
|
||
| 2138 |
Push Protocol
2138
PUSH
|
$0.011925 | $0.042438 | 14-08-2025 |
261
|
-71.90% | 255.89% |
|
||
| 2139 |
AI Arena
2139
NRN
|
$0.002976 | $0.276324 | 06-01-2025 |
481
|
-98.92% | 9,186.08% |
|
||
| 2140 |
Mitosis EOL BNB
2140
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
201
|
-54.95% | 121.98% |
|
||
| 2141 | $50.64 | $91.06 | 31-03-2026 |
32
|
-44.39% | 79.82% |
|
|||
| 2142 |
HyperCycle
2142
HYPC
|
$0.006839 | $1.1451 | 24-10-2023 |
921
|
-99.40% | 16,643.71% |
|
||
| 2143 |
Futu Holdings Tokenized Stock (Ondo)
2143
FUTUon
|
$156.72 | $201.65 | 03-11-2025 |
180
|
-22.28% | 28.67% |
|
||
| 2144 |
Artyfact Metaverse
2144
ARTY
|
$0.054019 | $3.16 | 27-12-2023 |
857
|
-98.29% | 5,744.86% |
|
||
| 2145 |
wrapped POKT
2145
WPOKT
|
$0.011679 | $0.397140 | 27-03-2024 |
766
|
-97.06% | 3,300.40% |
|
||
| 2146 |
Stride Staked TIA
2146
STTIA
|
$0.398540 | $18.70 | 17-02-2024 |
805
|
-97.87% | 4,592.66% |
|
||
| 2147 |
Doge Eat Doge
2147
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
762
|
-98.87% | 8,751.74% |
|
||
| 2148 |
END
2148
END
|
$0.008145 | $0.031894 | 07-07-2025 |
299
|
-74.46% | 291.59% |
|
||
| 2149 |
Accenture Tokenized Stock (Ondo)
2149
ACNon
|
$182.17 | $293.55 | 14-01-2026 |
108
|
-37.94% | 61.14% |
|
||
| 2150 |
Dtec
2150
DTEC
|
$0.006193 | $0.205442 | 17-11-2024 |
531
|
-96.99% | 3,217.15% |
|
34.564 Monedas Monitoreadas - Página 43 de 692