Cap Mercado $3.33T
1.38%
Volumen 24h $192.44B
-3.61%
BTC % 54.72%
0.12%
ETH % 11.36%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Ridotto
2101
RDT
|
$0.004449 | $1.57 | 03-11-2021 |
1495
|
-99.72% | 35,150.74% |
|
||
| 2102 |
Intuit Tokenized Stock (Ondo)
2102
INTUon
|
$674.53 | $710.04 | 23-09-2025 |
75
|
-5.00% | 5.26% |
|
||
| 2103 |
Silencio
2103
SLC
|
$0.000081 | $0.000549 | 24-01-2025 |
317
|
-85.16% | 573.92% |
|
||
| 2104 |
Dust
2104
DUST
|
$0.001417 | $0.026700 | 08-10-2025 |
60
|
-94.69% | 1,783.64% |
|
||
| 2105 |
Retard Finder Coin
2105
RFC
|
$0.001473 | $0.130960 | 14-04-2025 |
237
|
-98.87% | 8,788.26% |
|
||
| 2106 |
Hosico
2106
HOSICO
|
$0.001410 | $0.073013 | 06-07-2025 |
154
|
-98.07% | 5,078.37% |
|
||
| 2107 |
OpenOcean
2107
OOE
|
$0.002796 | $1.0299 | 02-09-2021 |
1557
|
-99.73% | 36,731.58% |
|
||
| 2108 |
CHIPS
2108
CHIPS
|
$0.067041 | $7.05 | 03-06-2021 |
1648
|
-99.05% | 10,408.87% |
|
||
| 2109 |
Xeleb Protocol
2109
XCX
|
$0.012964 | $0.084212 | 11-08-2025 |
118
|
-84.61% | 549.58% |
|
||
| 2110 |
Orbit Chain
2110
ORBC
|
$0.002037 | $4.68 | 01-04-2021 |
1711
|
-99.96% | 229,773.79% |
|
||
| 2111 |
Arcas / Block Ape Scissors
2111
ARCAS
|
$0.020072 | $2.07 | 25-11-2021 |
1473
|
-99.03% | 10,217.07% |
|
||
| 2112 |
WhiteBridge Network
2112
WBAI
|
$0.007072 | $0.094775 | 15-10-2025 |
53
|
-92.54% | 1,240.17% |
|
||
| 2113 |
Heroes TD
2113
HTD
|
$0.003059 | $6.61 | 29-11-2021 |
1469
|
-99.95% | 215,965.51% |
|
||
| 2114 |
Emorya Finance
2114
EMR
|
$0.001662 | $0.038039 | 06-02-2024 |
670
|
-95.63% | 2,189.22% |
|
||
| 2115 |
OpenxAI Network
2115
OPENX
|
$0.139023 | $1.88 | 16-09-2025 |
82
|
-92.59% | 1,248.70% |
|
||
| 2116 |
Rivalz Network
2116
RIZ
|
$0.001203 | $0.028231 | 21-02-2025 |
289
|
-95.74% | 2,246.33% |
|
||
| 2117 |
Robonomics.network
2117
XRT
|
$0.812373 | $78.28 | 01-04-2021 |
1711
|
-98.96% | 9,536.03% |
|
||
| 2118 |
TOP Network
2118
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2443
|
-99.74% | 37,945.43% |
|
||
| 2119 |
Chirp
2119
CHIRP
|
$0.018072 | $0.257649 | 20-01-2025 |
321
|
-92.99% | 1,325.67% |
|
||
| 2120 |
Palo Alto Networks Tokenized Stock (Ondo)
2120
PANWon
|
$199.00 | $222.71 | 28-10-2025 |
40
|
-10.65% | 11.91% |
|
||
| 2121 |
Bitcoin.ℏ
2121
BTC.ℏ
|
$0.501439 | $4.59 | 28-06-2025 |
162
|
-89.07% | 814.80% |
|
||
| 2122 |
Happy Cat
2122
HAPPY
|
$0.000413 | $0.053568 | 14-11-2024 |
388
|
-99.23% | 12,855.25% |
|
||
| 2123 |
Bitcicoin
2123
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1706
|
-99.85% | 67,705.58% |
|
||
| 2124 |
MAGA
2124
MAGA
|
$0.00000351 | $0.000733 | 27-05-2024 |
559
|
-99.52% | 20,775.40% |
|
||
| 2125 |
Gracy / Colawork
2125
GRACY
|
$0.007375 | $0.376784 | 24-11-2021 |
1474
|
-98.04% | 5,008.63% |
|
||
| 2126 |
Darwinia Network
2126
RING
|
$0.000803 | $0.306410 | 14-03-2021 |
1729
|
-99.74% | 38,046.67% |
|
||
| 2127 |
Bytom
2127
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2784
|
-99.93% | 133,978.69% |
|
||
| 2128 |
Wells Fargo Tokenized Stock (Ondo)
2128
WFCon
|
$90.59 | $91.22 | 05-12-2025 |
2
|
-0.69% | 0.70% |
|
||
| 2129 |
LayerEdge
2129
EDGEN
|
$0.004673 | $0.024008 | 03-06-2025 |
187
|
-80.53% | 413.71% |
|
||
| 2130 |
SubQuery Network
2130
SQT
|
$0.000399 | $0.053950 | 29-03-2024 |
618
|
-99.26% | 13,419.99% |
|
||
| 2131 |
Analog
2131
ANLOG
|
$0.000727 | $0.003829 | 16-02-2025 |
294
|
-81.01% | 426.50% |
|
||
| 2132 |
Vyvo Smart Chain
2132
VSC
|
$0.001434 | $0.069220 | 30-12-2023 |
708
|
-97.93% | 4,725.65% |
|
||
| 2133 |
LooksRare
2133
LOOKS
|
$0.001350 | $7.07 | 20-01-2022 |
1417
|
-99.98% | 523,911.08% |
|
||
| 2134 |
Petrobras Tokenized Stock (Ondo)
2134
PBRon
|
$12.20 | $13.50 | 25-09-2025 |
73
|
-9.64% | 10.67% |
|
||
| 2135 |
VICE Token
2135
VICE
|
$0.001354 | $0.086105 | 08-06-2025 |
182
|
-98.43% | 6,260.86% |
|
||
| 2136 |
Dopex Rebate Token
2136
RDPX
|
$0.9934 | $514.46 | 16-11-2021 |
1482
|
-99.81% | 51,689.50% |
|
||
| 2137 |
SingularityDAO
2137
SDAO
|
$0.016282 | $6.61 | 06-09-2021 |
1553
|
-99.75% | 40,515.87% |
|
||
| 2138 |
Eli Lilly tokenized stock (xStock)
2138
LLYX
|
$1,013.58 | $1,115.08 | 26-11-2025 |
11
|
-9.10% | 10.01% |
|
||
| 2139 |
Broadcom Tokenized Stock (Ondo)
2139
AVGOon
|
$393.09 | $404.70 | 29-11-2025 |
8
|
-2.87% | 2.95% |
|
||
| 2140 |
Neutrino USD
2140
XTN
|
$0.025757 | $1.2042 | 08-02-2020 |
2129
|
-97.86% | 4,575.44% |
|
||
| 2141 |
ShareToken / ShareRing
2141
SHR
|
$0.000369 | $0.098556 | 31-03-2021 |
1712
|
-99.63% | 26,591.67% |
|
||
| 2142 |
UFO Gaming
2142
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1473
|
-99.91% | 109,544.93% |
|
||
| 2143 |
KOMPETE
2143
KOMPETE
|
$0.001773 | $0.054872 | 07-03-2024 |
640
|
-96.77% | 2,994.37% |
|
||
| 2144 |
Honk
2144
HONK
|
$0.001443 | $0.038817 | 10-03-2024 |
637
|
-96.28% | 2,589.19% |
|
||
| 2145 |
Nubila Network
2145
NB
|
$0.007209 | $0.108176 | 11-11-2025 |
26
|
-93.34% | 1,400.55% |
|
||
| 2146 |
Dolan Duck
2146
DOLAN
|
$0.013448 | $0.883640 | 18-10-2024 |
415
|
-98.48% | 6,470.93% |
|
||
| 2147 |
Fusion
2147
FSN
|
$0.016854 | $12.60 | 05-05-2018 |
2773
|
-99.87% | 74,660.48% |
|
||
| 2148 |
Nike Tokenized Stock (Ondo)
2148
NKEon
|
$66.36 | $76.10 | 02-10-2025 |
66
|
-12.81% | 14.69% |
|
||
| 2149 |
Klink Finance
2149
KLINK
|
$0.005669 | $0.134476 | 09-10-2025 |
59
|
-95.78% | 2,272.32% |
|
||
| 2150 |
Super Champs
2150
CHAMP
|
$0.001430 | $0.112815 | 17-12-2024 |
355
|
-98.73% | 7,787.34% |
|
33.767 Monedas Monitoreadas - Página 43 de 676