Cap Mercado $2.77T
0.07%
Volumen 24h $184.20B
-42.71%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Defactor
2101
REAL
|
$0.003861 | $4.45 | 16-11-2021 |
1628
|
-99.91% | 115,281.86% |
|
||
| 2102 |
Comcast tokenized stock (xStock)
2102
CMCSAX
|
$29.21 | $36.40 | 10-02-2026 |
81
|
-19.74% | 24.59% |
|
||
| 2103 |
Persistence
2103
XPRT
|
$0.005383 | $16.57 | 15-05-2021 |
1813
|
-99.97% | 307,738.75% |
|
||
| 2104 |
ichi.farm
2104
ICHI
|
$0.122206 | $145.77 | 08-04-2022 |
1485
|
-99.92% | 119,183.34% |
|
||
| 2105 |
Magpie
2105
MGP
|
$0.002011 | $0.205812 | 18-12-2024 |
500
|
-99.02% | 10,132.55% |
|
||
| 2106 |
Superfluid
2106
SUP
|
$0.011169 | $0.028817 | 14-04-2026 |
18
|
-61.24% | 158.01% |
|
||
| 2107 |
Mochi (New)
2107
MOCHI
|
$0.00000121 | $0.000081 | 26-03-2024 |
767
|
-98.50% | 6,565.68% |
|
||
| 2108 |
AirSwap
2108
AST
|
$0.006500 | $2.08 | 10-01-2018 |
3034
|
-99.69% | 31,840.77% |
|
||
| 2109 |
SALT
2109
SALT
|
$0.009451 | $17.74 | 29-12-2017 |
3046
|
-99.95% | 187,639.11% |
|
||
| 2110 |
Netflix Tokenized Stock (Ondo)
2110
NFLXon
|
$921.63 | $10,517.40 | 21-11-2025 |
162
|
-91.24% | 1,041.18% |
|
||
| 2111 |
Mastercard Tokenized Stock (Ondo)
2111
MAon
|
$496.77 | $604.38 | 18-09-2025 |
226
|
-17.80% | 21.66% |
|
||
| 2112 |
Bitboard
2112
BB
|
$0.000254 | $0.243963 | 02-10-2024 |
577
|
-99.90% | 95,945.37% |
|
||
| 2113 |
Minati Coin
2113
MNTC
|
$0.178304 | $93.07 | 07-09-2023 |
968
|
-99.81% | 52,095.31% |
|
||
| 2114 |
SubQuery Network
2114
SQT
|
$0.000294 | $0.053950 | 29-03-2024 |
764
|
-99.45% | 18,236.74% |
|
||
| 2115 |
xAI tokenized stock (PreStocks)
2115
XAITOKENIZED1
|
$101.76 | $337.31 | 29-08-2025 |
246
|
-69.83% | 231.46% |
|
||
| 2116 |
Nike Tokenized Stock (Ondo)
2116
NKEon
|
$45.06 | $76.10 | 02-10-2025 |
212
|
-40.78% | 68.87% |
|
||
| 2117 |
JD.com Tokenized Stock (Ondo)
2117
JDon
|
$31.17 | $36.86 | 02-10-2025 |
212
|
-15.45% | 18.27% |
|
||
| 2118 |
Clore.ai
2118
CLORE
|
$0.001740 | $0.444529 | 17-03-2024 |
776
|
-99.61% | 25,452.54% |
|
||
| 2119 |
Port3 Network
2119
PORT3
|
$0.001580 | $0.317357 | 30-03-2024 |
763
|
-99.50% | 19,990.74% |
|
||
| 2120 |
CatSlap
2120
SLAP
|
$0.000250 | $0.010109 | 04-12-2024 |
514
|
-97.53% | 3,943.54% |
|
||
| 2121 |
Saito
2121
SAITO
|
$0.000552 | $0.129195 | 16-11-2021 |
1628
|
-99.57% | 23,301.91% |
|
||
| 2122 |
WHY
2122
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
116
|
-99.99% | 904,613.12% |
|
||
| 2123 |
PayPal Tokenized Stock (Ondo)
2123
PYPLon
|
$50.78 | $80.73 | 28-10-2025 |
186
|
-37.09% | 58.96% |
|
||
| 2124 |
Delabs Games
2124
DELABS
|
$0.001446 | $0.019769 | 28-07-2025 |
278
|
-92.68% | 1,267.04% |
|
||
| 2125 |
Stride Staked TIA
2125
STTIA
|
$0.412404 | $18.70 | 17-02-2024 |
805
|
-97.79% | 4,434.90% |
|
||
| 2126 |
MCNCOIN
2126
MCN
|
$0.090184 | $7.63 | 29-12-2024 |
489
|
-98.82% | 8,360.24% |
|
||
| 2127 |
HODL
2127
HODL
|
$0.000121 | $0.000891 | 23-05-2025 |
344
|
-86.45% | 637.78% |
|
||
| 2128 |
Novo Nordisk tokenized stock (xStock)
2128
NVOX
|
$43.57 | $66.15 | 26-01-2026 |
96
|
-34.13% | 51.81% |
|
||
| 2129 |
Hachiko Inu SBS
2129
HACHIKO
|
$0.001153 | $0.004916 | 15-02-2026 |
76
|
-76.54% | 326.25% |
|
||
| 2130 |
IDRX
2130
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1030
|
-42.87% | 75.02% |
|
||
| 2131 |
Pepes Dog
2131
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
318
|
-96.71% | 2,943.59% |
|
||
| 2132 |
Rizzmas
2132
RIZZMAS
|
$0.00000216 | $0.000171 | 28-11-2024 |
520
|
-98.73% | 7,791.56% |
|
||
| 2133 |
Push Protocol
2133
PUSH
|
$0.011918 | $0.042438 | 14-08-2025 |
261
|
-71.92% | 256.09% |
|
||
| 2134 |
I0Coin
2134
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3702
|
-99.59% | 23,999.54% |
|
||
| 2135 |
Prosper
2135
PROS
|
$0.020787 | $9.39 | 21-02-2021 |
1896
|
-99.78% | 45,092.66% |
|
||
| 2136 |
Mitosis EOL BNB
2136
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
201
|
-54.95% | 121.98% |
|
||
| 2137 |
Pepe 2.0
2137
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
797
|
-99.18% | 12,103.11% |
|
||
| 2138 |
Donkey (DONKEY_BSC_MEME)
2138
DONKEY
|
$0.001064 | $0.068338 | 25-08-2025 |
250
|
-98.44% | 6,324.11% |
|
||
| 2139 |
Futu Holdings Tokenized Stock (Ondo)
2139
FUTUon
|
$157.15 | $201.65 | 03-11-2025 |
180
|
-22.07% | 28.32% |
|
||
| 2140 | $50.63 | $91.06 | 31-03-2026 |
32
|
-44.40% | 79.84% |
|
|||
| 2141 |
END
2141
END
|
$0.008313 | $0.031894 | 07-07-2025 |
299
|
-73.94% | 283.68% |
|
||
| 2142 |
HyperCycle
2142
HYPC
|
$0.006842 | $1.1451 | 24-10-2023 |
921
|
-99.40% | 16,637.02% |
|
||
| 2143 |
Shina Inu
2143
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1304
|
-99.92% | 131,135.79% |
|
||
| 2144 |
AI Arena
2144
NRN
|
$0.002874 | $0.276324 | 06-01-2025 |
481
|
-98.96% | 9,514.55% |
|
||
| 2145 |
BASE
2145
BASE
|
$0.00000114 | $0.000086 | 12-08-2023 |
994
|
-98.67% | 7,435.21% |
|
||
| 2146 |
Truth
2146
TRU
|
$0.000087 | $0.003530 | 28-05-2025 |
339
|
-97.54% | 3,966.30% |
|
||
| 2147 |
Artyfact Metaverse
2147
ARTY
|
$0.053988 | $3.16 | 27-12-2023 |
857
|
-98.29% | 5,748.18% |
|
||
| 2148 |
Dtec
2148
DTEC
|
$0.006272 | $0.205442 | 17-11-2024 |
531
|
-96.95% | 3,175.53% |
|
||
| 2149 |
wrapped POKT
2149
WPOKT
|
$0.011577 | $0.397140 | 27-03-2024 |
766
|
-97.08% | 3,330.51% |
|
||
| 2150 |
ShareToken / ShareRing
2150
SHR
|
$0.000289 | $0.098556 | 31-03-2021 |
1858
|
-99.71% | 33,996.88% |
|
34.565 Monedas Monitoreadas - Página 43 de 692