Cap Mercado $2.62T
0.18%
Volumen 24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Chain-key Ethereum
2101
CKETH
|
$2,146.67 | $5,202.23 | 07-11-2025 |
134
|
-58.74% | 142.34% |
|
||
| 2102 |
Accenture Tokenized Stock (Ondo)
2102
ACNon
|
$202.94 | $293.55 | 14-01-2026 |
66
|
-30.87% | 44.65% |
|
||
| 2103 |
Stool Prisondente
2103
JAILSTOOL
|
$0.001130 | $0.108548 | 10-02-2025 |
404
|
-98.96% | 9,501.97% |
|
||
| 2104 |
Pandora
2104
PANDORA
|
$112.89 | $31,204.53 | 09-02-2024 |
771
|
-99.64% | 27,540.65% |
|
||
| 2105 |
一 (USD1_ONE)
2105
USD1ONE
|
$0.001127 | $0.007320 | 01-02-2026 |
48
|
-84.60% | 549.55% |
|
||
| 2106 |
Stratos
2106
STOS
|
$0.028971 | $5.50 | 25-11-2021 |
1577
|
-99.47% | 18,870.23% |
|
||
| 2107 |
Verse
2107
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1185
|
-98.71% | 7,628.16% |
|
||
| 2108 |
AlphaKEK.AI
2108
AIKEK
|
$0.004711 | $0.055548 | 15-01-2025 |
430
|
-91.52% | 1,079.11% |
|
||
| 2109 |
Prosper
2109
PROS
|
$0.021710 | $9.39 | 21-02-2021 |
1854
|
-99.77% | 43,172.72% |
|
||
| 2110 |
Foxy
2110
FOXY
|
$0.000190 | $0.029925 | 06-06-2024 |
653
|
-99.36% | 15,632.11% |
|
||
| 2111 |
Common Wealth
2111
WLTH
|
$0.001216 | $0.191865 | 22-07-2024 |
607
|
-99.37% | 15,681.88% |
|
||
| 2112 |
Radix
2112
EXRD
|
$0.001596 | $0.696740 | 16-11-2021 |
1586
|
-99.77% | 43,550.66% |
|
||
| 2113 |
Blocksquare Token
2113
BST
|
$0.018024 | $0.919077 | 28-03-2024 |
723
|
-98.04% | 4,999.26% |
|
||
| 2114 |
Superfluid
2114
SUP
|
$0.010835 | $0.017219 | 28-02-2026 |
21
|
-37.08% | 58.92% |
|
||
| 2115 |
Cypher
2115
CYPR
|
$0.011670 | $0.291869 | 05-10-2025 |
167
|
-96.00% | 2,400.96% |
|
||
| 2116 |
Aria Protocol
2116
ARIAIP
|
$0.003321 | $0.161712 | 08-11-2025 |
133
|
-97.95% | 4,770.01% |
|
||
| 2117 |
Hydra
2117
HYDRA
|
$0.036542 | $52.18 | 03-04-2021 |
1813
|
-99.93% | 142,683.27% |
|
||
| 2118 |
HyperCycle
2118
HYPC
|
$0.007113 | $1.1451 | 24-10-2023 |
879
|
-99.38% | 15,999.42% |
|
||
| 2119 |
Uranus
2119
URANUS
|
$0.011005 | $0.697273 | 31-07-2025 |
233
|
-98.42% | 6,236.13% |
|
||
| 2120 |
Fusion
2120
FSN
|
$0.014028 | $12.60 | 05-05-2018 |
2877
|
-99.89% | 89,718.87% |
|
||
| 2121 |
xAI tokenized stock (PreStocks)
2121
XAITOKENIZED1
|
$100.11 | $337.31 | 29-08-2025 |
204
|
-70.32% | 236.95% |
|
||
| 2122 |
Acala Token
2122
ACA
|
$0.000937 | $2.13 | 02-04-2022 |
1449
|
-99.96% | 227,436.72% |
|
||
| 2123 |
BLOCKLORDS
2123
LRDS
|
$0.026441 | $2.57 | 24-07-2024 |
605
|
-98.97% | 9,606.34% |
|
||
| 2124 |
MCNCOIN
2124
MCN
|
$0.090795 | $7.63 | 29-12-2024 |
447
|
-98.81% | 8,303.29% |
|
||
| 2125 |
IDRX
2125
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
988
|
-42.35% | 73.45% |
|
||
| 2126 |
UnitedHealth Tokenized Stock (Ondo)
2126
UNHon
|
$282.48 | $385.28 | 28-10-2025 |
144
|
-26.68% | 36.39% |
|
||
| 2127 |
SafeCoin
2127
SAFE
|
$0.038853 | $1.4883 | 16-01-2024 |
795
|
-97.39% | 3,730.56% |
|
||
| 2128 |
Darkpino
2128
DPINO
|
$0.001084 | $0.015236 | 30-08-2025 |
203
|
-92.88% | 1,305.20% |
|
||
| 2129 |
PlayDapp
2129
PLAYDP
|
$0.001649 | $3.68 | 31-10-2021 |
1602
|
-99.96% | 222,811.40% |
|
||
| 2130 |
BASE
2130
BASE
|
$0.00000115 | $0.000086 | 12-08-2023 |
952
|
-98.65% | 7,324.01% |
|
||
| 2131 |
Alon
2131
ALON
|
$0.001071 | $0.062350 | 24-01-2025 |
421
|
-98.28% | 5,721.98% |
|
||
| 2132 |
Punkvism
2132
PVT
|
$0.000486 | $0.004073 | 02-10-2025 |
170
|
-88.06% | 737.66% |
|
||
| 2133 |
Mastercard Tokenized Stock (Ondo)
2133
MAon
|
$501.22 | $604.38 | 18-09-2025 |
184
|
-17.07% | 20.58% |
|
||
| 2134 |
NanoByte Token
2134
NBT
|
$0.001127 | $0.060261 | 10-03-2022 |
1472
|
-98.13% | 5,244.90% |
|
||
| 2135 |
Pwease
2135
PWEASE
|
$0.001064 | $0.050432 | 15-03-2025 |
371
|
-97.89% | 4,640.80% |
|
||
| 2136 |
Trading and Payment Token
2136
TPTU
|
$0.070874 | $1.2192 | 06-10-2025 |
166
|
-94.19% | 1,620.18% |
|
||
| 2137 |
Hege
2137
HEGE
|
$0.001063 | $0.049750 | 28-11-2024 |
478
|
-97.86% | 4,582.23% |
|
||
| 2138 |
Push Protocol
2138
PUSH
|
$0.011734 | $0.042438 | 14-08-2025 |
219
|
-72.35% | 261.67% |
|
||
| 2139 |
Dingocoin
2139
DINGO
|
$0.00000918 | $0.000207 | 13-12-2024 |
463
|
-95.56% | 2,154.57% |
|
||
| 2140 |
END
2140
END
|
$0.008385 | $0.031894 | 07-07-2025 |
257
|
-73.71% | 280.39% |
|
||
| 2141 |
DeFi Kingdoms
2141
JEWEL
|
$0.009288 | $23.36 | 05-01-2022 |
1536
|
-99.96% | 251,458.30% |
|
||
| 2142 |
Everclear
2142
CLEAR
|
$0.001412 | $0.070001 | 27-01-2025 |
418
|
-97.98% | 4,859.23% |
|
||
| 2143 |
LABUBU SOL
2143
LABUBU
|
$0.001055 | $3.65 | 06-01-2026 |
74
|
-99.97% | 346,379.96% |
|
||
| 2144 |
Slothana
2144
SLOTH
|
$0.000618 | $0.054111 | 20-05-2024 |
670
|
-98.86% | 8,655.17% |
|
||
| 2145 |
Shoggoth
2145
SHOGGOTH
|
$0.001048 | $0.163170 | 15-11-2024 |
491
|
-99.36% | 15,476.63% |
|
||
| 2146 |
SALT
2146
SALT
|
$0.008704 | $17.74 | 29-12-2017 |
3004
|
-99.95% | 203,742.36% |
|
||
| 2147 |
CatSlap
2147
SLAP
|
$0.000238 | $0.010109 | 04-12-2024 |
472
|
-97.64% | 4,142.02% |
|
||
| 2148 |
HODL
2148
HODL
|
$0.000116 | $0.000891 | 23-05-2025 |
302
|
-87.02% | 670.70% |
|
||
| 2149 |
Sabai Ecoverse
2149
SABAI
|
$0.001889 | $0.072724 | 20-07-2024 |
609
|
-97.40% | 3,750.76% |
|
||
| 2150 |
Matrix AI Network
2150
MXAI
|
$0.002180 | $1.79 | 10-05-2018 |
2872
|
-99.88% | 82,000.13% |
|
34.359 Monedas Monitoreadas - Página 43 de 688