Cap Mercado $2.49T
-1.01%
Volumen 24h $158.21B
0.69%
BTC % 53.78%
-0.37%
ETH % 9.54%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
NanoByte Token
2101
NBT
|
$0.001207 | $0.060261 | 10-03-2022 |
1441
|
-98.00% | 4,893.02% |
|
||
| 2102 |
Saito
2102
SAITO
|
$0.000571 | $0.129195 | 16-11-2021 |
1555
|
-99.56% | 22,538.13% |
|
||
| 2103 |
Presearch
2103
PRE
|
$0.002844 | $1.4039 | 03-01-2018 |
2968
|
-99.80% | 49,266.40% |
|
||
| 2104 |
UnitedHealth Tokenized Stock (Ondo)
2104
UNHon
|
$291.87 | $385.28 | 28-10-2025 |
113
|
-24.24% | 32.00% |
|
||
| 2105 |
Atlas Navi
2105
NAVI
|
$0.006943 | $0.514244 | 21-03-2024 |
699
|
-98.65% | 7,306.54% |
|
||
| 2106 |
BASE
2106
BASE
|
$0.00000121 | $0.000086 | 12-08-2023 |
921
|
-98.59% | 6,985.72% |
|
||
| 2107 |
Superp (Formerly Vanilla Finance)
2107
SUP
|
$0.005217 | $0.153818 | 04-10-2025 |
137
|
-96.61% | 2,848.17% |
|
||
| 2108 |
Lion Cat
2108
LCAT
|
$0.002164 | $0.096867 | 25-02-2025 |
358
|
-97.77% | 4,376.05% |
|
||
| 2109 |
Kinic
2109
KINIC
|
$0.389137 | $2.64 | 02-08-2024 |
565
|
-85.28% | 579.28% |
|
||
| 2110 |
PlayDapp
2110
PLAYDP
|
$0.001736 | $3.68 | 31-10-2021 |
1571
|
-99.95% | 211,688.54% |
|
||
| 2111 |
Netflix Tokenized Stock (Ondo)
2111
NFLXon
|
$779.92 | $10,517.40 | 21-11-2025 |
89
|
-92.58% | 1,248.52% |
|
||
| 2112 |
Verse
2112
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1154
|
-98.68% | 7,465.83% |
|
||
| 2113 |
Somnium Space Cubes
2113
SMNSC
|
$0.088792 | $69.07 | 16-11-2021 |
1555
|
-99.87% | 77,685.77% |
|
||
| 2114 |
Airbnb Tokenized Stock (Ondo)
2114
ABNBon
|
$125.50 | $140.10 | 09-01-2026 |
40
|
-10.42% | 11.63% |
|
||
| 2115 |
Matrix AI Network
2115
MXAI
|
$0.002343 | $1.79 | 10-05-2018 |
2841
|
-99.87% | 76,294.27% |
|
||
| 2116 |
DFDV tokenized stock (xStock)
2116
DFDVX
|
$3.90 | $32.45 | 17-07-2025 |
216
|
-87.99% | 732.52% |
|
||
| 2117 |
Bitcoin.ℏ
2117
BTC.ℏ
|
$0.400949 | $4.59 | 28-06-2025 |
235
|
-91.26% | 1,044.07% |
|
||
| 2118 |
Oracle Tokenized Stock (Ondo)
2118
ORCLon
|
$157.47 | $341.99 | 10-09-2025 |
161
|
-53.95% | 117.18% |
|
||
| 2119 |
Stratos
2119
STOS
|
$0.028397 | $5.50 | 25-11-2021 |
1546
|
-99.48% | 19,253.59% |
|
||
| 2120 |
Artrade
2120
ATR
|
$0.000874 | $0.099875 | 03-04-2024 |
686
|
-99.12% | 11,326.41% |
|
||
| 2121 |
Palo Alto Networks Tokenized Stock (Ondo)
2121
PANWon
|
$153.27 | $222.71 | 28-10-2025 |
113
|
-31.18% | 45.31% |
|
||
| 2122 |
ROVR Network
2122
ROVR
|
$0.005094 | $0.018506 | 19-06-2025 |
244
|
-72.47% | 263.29% |
|
||
| 2123 |
IDRX
2123
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
957
|
-41.87% | 72.04% |
|
||
| 2124 |
The Game Company
2124
GMRT
|
$0.003376 | $0.152335 | 13-02-2025 |
370
|
-97.78% | 4,412.49% |
|
||
| 2125 |
E Money
2125
EMYC
|
$0.006716 | $0.274930 | 23-01-2025 |
391
|
-97.56% | 3,993.78% |
|
||
| 2126 |
SALT
2126
SALT
|
$0.009078 | $17.74 | 29-12-2017 |
2973
|
-99.95% | 195,345.28% |
|
||
| 2127 |
Nerva
2127
XNV
|
$0.061207 | $0.360536 | 08-11-2018 |
2659
|
-83.02% | 489.04% |
|
||
| 2128 |
Mastercard Tokenized Stock (Ondo)
2128
MAon
|
$528.31 | $604.38 | 18-09-2025 |
153
|
-12.59% | 14.40% |
|
||
| 2129 |
Wrapped Conflux
2129
WCFX
|
$0.054080 | $0.540079 | 24-03-2024 |
696
|
-89.99% | 898.67% |
|
||
| 2130 |
Renta Network
2130
RENTA
|
$0.002431 | $0.035642 | 16-01-2025 |
398
|
-93.18% | 1,366.05% |
|
||
| 2131 |
ichi.farm
2131
ICHI
|
$0.113732 | $145.77 | 08-04-2022 |
1412
|
-99.92% | 128,071.17% |
|
||
| 2132 |
Futu Holdings Tokenized Stock (Ondo)
2132
FUTUon
|
$152.26 | $201.65 | 03-11-2025 |
107
|
-24.49% | 32.44% |
|
||
| 2133 |
Alon
2133
ALON
|
$0.001066 | $0.062350 | 24-01-2025 |
390
|
-98.29% | 5,750.66% |
|
||
| 2134 |
Singularity Finance
2134
SFI
|
$0.006839 | $0.132713 | 14-02-2025 |
369
|
-94.85% | 1,840.58% |
|
||
| 2135 |
Push Protocol
2135
PUSH
|
$0.011773 | $0.042438 | 14-08-2025 |
188
|
-72.26% | 260.46% |
|
||
| 2136 |
LABUBU SOL
2136
LABUBU
|
$0.001061 | $3.65 | 06-01-2026 |
43
|
-99.97% | 344,408.31% |
|
||
| 2137 |
Slothana
2137
SLOTH
|
$0.000622 | $0.054111 | 20-05-2024 |
639
|
-98.85% | 8,602.80% |
|
||
| 2138 |
renBTC
2138
RENBTC
|
$3,180.83 | $99,439.37 | 16-11-2021 |
1555
|
-96.80% | 3,026.21% |
|
||
| 2139 |
Chain-key Ethereum
2139
CKETH
|
$1,972.13 | $5,202.23 | 07-11-2025 |
103
|
-62.09% | 163.79% |
|
||
| 2140 |
zkRace / DeRace
2140
ZERC
|
$0.008702 | $8.26 | 25-11-2021 |
1546
|
-99.89% | 94,827.70% |
|
||
| 2141 |
Light
2141
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
141
|
-99.86% | 72,805.28% |
|
||
| 2142 |
Ledger AI
2142
LEDGER
|
$0.000540 | $0.006946 | 23-09-2024 |
513
|
-92.22% | 1,185.70% |
|
||
| 2143 |
Stool Prisondente
2143
JAILSTOOL
|
$0.001032 | $0.108548 | 10-02-2025 |
373
|
-99.05% | 10,415.28% |
|
||
| 2144 |
Rejuve.AI
2144
RJV
|
$0.001341 | $0.146751 | 20-03-2023 |
1066
|
-99.09% | 10,845.15% |
|
||
| 2145 |
EQTY / LTO Network
2145
EQTY
|
$0.003530 | $13.29 | 07-11-2025 |
103
|
-99.97% | 376,288.46% |
|
||
| 2146 |
Pwease
2146
PWEASE
|
$0.001026 | $0.050432 | 15-03-2025 |
340
|
-97.96% | 4,813.20% |
|
||
| 2147 |
BEERCOIN
2147
BEER
|
$0.00000186 | $0.000554 | 10-06-2024 |
618
|
-99.66% | 29,725.74% |
|
||
| 2148 |
Fuse Network
2148
FUSE
|
$0.004641 | $2.14 | 19-01-2022 |
1491
|
-99.78% | 45,949.96% |
|
||
| 2149 |
Miracle Play
2149
MPT
|
$0.000813 | $0.135003 | 07-03-2024 |
713
|
-99.40% | 16,515.43% |
|
||
| 2150 |
Aerobud
2150
AEROBUD
|
$0.001048 | $0.072464 | 07-12-2024 |
438
|
-98.55% | 6,815.90% |
|
34.238 Monedas Monitoreadas - Página 43 de 685