Cap Mercado $3.36T
-1.76%
Volumen 24h $250.79B
-26.14%
BTC % 54.72%
0.05%
ETH % 11.39%
0.26%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Retard Finder Coin
2101
RFC
|
$0.001476 | $0.130960 | 14-04-2025 |
235
|
-98.87% | 8,770.42% |
|
||
| 2102 |
Emorya Finance
2102
EMR
|
$0.001753 | $0.038039 | 06-02-2024 |
668
|
-95.39% | 2,069.66% |
|
||
| 2103 |
Analog
2103
ANLOG
|
$0.000793 | $0.003829 | 16-02-2025 |
292
|
-79.30% | 383.13% |
|
||
| 2104 |
Levana Protocol
2104
LVN
|
$0.001840 | $0.696629 | 19-12-2023 |
717
|
-99.74% | 37,753.26% |
|
||
| 2105 |
Tron Bull
2105
TRONBULL
|
$0.001545 | $0.193649 | 27-08-2024 |
465
|
-99.20% | 12,431.49% |
|
||
| 2106 |
JumpToken
2106
JMPT
|
$0.775445 | $2.93 | 09-10-2022 |
1153
|
-73.50% | 277.33% |
|
||
| 2107 |
WhiteBridge Network
2107
WBAI
|
$0.007436 | $0.094775 | 15-10-2025 |
51
|
-92.15% | 1,174.47% |
|
||
| 2108 |
Accenture Tokenized Stock (Ondo)
2108
ACNon
|
$270.74 | $275.23 | 04-12-2025 |
1
|
-1.63% | 1.66% |
|
||
| 2109 |
Nexus
2109
NXS
|
$0.019088 | $15.86 | 06-01-2018 |
2890
|
-99.88% | 82,991.89% |
|
||
| 2110 |
Silencio
2110
SLC
|
$0.000084 | $0.000549 | 24-01-2025 |
315
|
-84.78% | 557.06% |
|
||
| 2111 |
Solcasino Token
2111
SCS
|
$0.001184 | $0.029186 | 27-03-2024 |
618
|
-95.94% | 2,365.03% |
|
||
| 2112 |
Wild Crypto
2112
WILD
|
$0.059624 | $8.13 | 29-10-2021 |
1498
|
-99.27% | 13,534.76% |
|
||
| 2113 |
Arcas / Block Ape Scissors
2113
ARCAS
|
$0.020845 | $2.07 | 25-11-2021 |
1471
|
-98.99% | 9,834.40% |
|
||
| 2114 |
SubQuery Network
2114
SQT
|
$0.000427 | $0.053950 | 29-03-2024 |
616
|
-99.21% | 12,545.72% |
|
||
| 2115 |
Bitcoin.ℏ
2115
BTC.ℏ
|
$0.523757 | $4.59 | 28-06-2025 |
160
|
-88.58% | 775.82% |
|
||
| 2116 |
Petrobras Tokenized Stock (Ondo)
2116
PBRon
|
$13.06 | $13.50 | 25-09-2025 |
71
|
-3.25% | 3.36% |
|
||
| 2117 |
yesnoerror
2117
YNE
|
$0.001433 | $0.102071 | 12-01-2025 |
327
|
-98.60% | 7,021.51% |
|
||
| 2118 |
Eternal AI
2118
EAI
|
$0.005367 | $0.286662 | 28-12-2024 |
342
|
-98.13% | 5,240.84% |
|
||
| 2119 |
Ridotto
2119
RDT
|
$0.002373 | $1.57 | 03-11-2021 |
1493
|
-99.85% | 65,969.66% |
|
||
| 2120 |
PlayDapp
2120
PLAYDP
|
$0.002248 | $3.68 | 31-10-2021 |
1496
|
-99.94% | 163,418.52% |
|
||
| 2121 |
CHIPS
2121
CHIPS
|
$0.067041 | $7.05 | 03-06-2021 |
1646
|
-99.05% | 10,408.87% |
|
||
| 2122 |
MAGA
2122
MAGA
|
$0.00000356 | $0.000733 | 27-05-2024 |
557
|
-99.52% | 20,522.90% |
|
||
| 2123 |
wrapped POKT
2123
WPOKT
|
$0.014977 | $0.397140 | 27-03-2024 |
618
|
-96.23% | 2,551.68% |
|
||
| 2124 |
Intuit Tokenized Stock (Ondo)
2124
INTUon
|
$665.89 | $710.04 | 23-09-2025 |
73
|
-6.22% | 6.63% |
|
||
| 2125 |
OpenxAI Network
2125
OPENX
|
$0.139931 | $1.88 | 16-09-2025 |
80
|
-92.54% | 1,239.95% |
|
||
| 2126 |
LayerEdge
2126
EDGEN
|
$0.004831 | $0.024008 | 03-06-2025 |
185
|
-79.88% | 396.97% |
|
||
| 2127 |
Turbos Finance
2127
TURBOS
|
$0.000225 | $0.007240 | 11-11-2024 |
389
|
-96.89% | 3,119.55% |
|
||
| 2128 |
OpenOcean
2128
OOE
|
$0.002788 | $1.0299 | 02-09-2021 |
1555
|
-99.73% | 36,842.30% |
|
||
| 2129 |
Priceless
2129
PRICELESS
|
$0.001386 | $0.033236 | 08-10-2025 |
58
|
-95.83% | 2,297.21% |
|
||
| 2130 |
Super Champs
2130
CHAMP
|
$0.001520 | $0.112815 | 17-12-2024 |
353
|
-98.65% | 7,321.15% |
|
||
| 2131 |
Shiden Network
2131
SDN
|
$0.021095 | $8.41 | 11-09-2021 |
1546
|
-99.75% | 39,775.34% |
|
||
| 2132 |
Heroes TD
2132
HTD
|
$0.003054 | $6.61 | 29-11-2021 |
1467
|
-99.95% | 216,316.41% |
|
||
| 2133 |
MineD
2133
DIGI
|
$0.000061 | $0.000518 | 22-11-2025 |
13
|
-88.13% | 742.41% |
|
||
| 2134 |
Waves Enterprise
2134
WEST
|
$0.005568 | $0.892560 | 10-07-2021 |
1609
|
-99.38% | 15,931.40% |
|
||
| 2135 |
TOP Network
2135
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2441
|
-99.74% | 37,954.55% |
|
||
| 2136 |
Xavier: Renegade Angel
2136
XAVIER
|
$0.001382 | $0.016512 | 18-06-2025 |
170
|
-91.63% | 1,094.94% |
|
||
| 2137 |
Neutrino USD
2137
XTN
|
$0.026563 | $1.2042 | 08-02-2020 |
2127
|
-97.79% | 4,433.51% |
|
||
| 2138 |
Happy Cat
2138
HAPPY
|
$0.000414 | $0.053568 | 14-11-2024 |
386
|
-99.23% | 12,847.26% |
|
||
| 2139 |
Darwinia Network
2139
RING
|
$0.000821 | $0.306410 | 14-03-2021 |
1727
|
-99.73% | 37,239.99% |
|
||
| 2140 |
Neutrino System Base Token
2140
NSBT
|
$0.484665 | $76.56 | 05-04-2022 |
1340
|
-99.37% | 15,697.51% |
|
||
| 2141 |
Vyvo Smart Chain
2141
VSC
|
$0.001459 | $0.069220 | 30-12-2023 |
706
|
-97.89% | 4,645.90% |
|
||
| 2142 |
ILCoin
2142
ILC
|
$0.001340 | $2.48 | 17-11-2021 |
1479
|
-99.95% | 184,797.10% |
|
||
| 2143 |
Bitcicoin
2143
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1704
|
-99.85% | 67,705.58% |
|
||
| 2144 |
Dolan Duck
2144
DOLAN
|
$0.013932 | $0.883640 | 18-10-2024 |
413
|
-98.42% | 6,242.46% |
|
||
| 2145 |
RCADE
2145
RCADE
|
$0.000165 | $0.007401 | 09-07-2025 |
149
|
-97.78% | 4,396.98% |
|
||
| 2146 |
LETSTOP
2146
STOP
|
$0.020010 | $0.424318 | 18-11-2024 |
382
|
-95.28% | 2,020.58% |
|
||
| 2147 |
Palo Alto Networks Tokenized Stock (Ondo)
2147
PANWon
|
$196.44 | $222.71 | 28-10-2025 |
38
|
-11.79% | 13.37% |
|
||
| 2148 |
Wells Fargo Tokenized Stock (Ondo)
2148
WFCon
|
$91.03 | $91.07 | 04-12-2025 |
1
|
-0.04% | 0.04% |
|
||
| 2149 |
Reploy
2149
RAI
|
$0.135922 | $13.61 | 05-01-2025 |
334
|
-99.00% | 9,916.40% |
|
||
| 2150 |
Bytom
2150
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2782
|
-99.93% | 133,978.69% |
|
33.760 Monedas Monitoreadas - Página 43 de 676