Cap Mercado $2.89T
0.99%
Volumen 24h $183.49B
30.43%
BTC % 56.52%
-0.05%
ETH % 9.86%
0.3%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Serum
2101
SRM
|
$0.004728 | $13.72 | 11-09-2021 |
1703
|
-99.97% | 290,068.66% |
|
||
| 2102 |
Chain-key Ethereum
2102
CKETH
|
$2,345.94 | $5,202.23 | 07-11-2025 |
185
|
-54.91% | 121.75% |
|
||
| 2103 |
PoP Planet
2103
P
|
$0.008865 | $0.142433 | 10-10-2025 |
213
|
-93.78% | 1,506.69% |
|
||
| 2104 |
Bifrost (BNC)
2104
BNC
|
$0.032755 | $6.77 | 04-11-2021 |
1649
|
-99.52% | 20,560.50% |
|
||
| 2105 |
Ranger
2105
RNGR
|
$0.121113 | $0.781842 | 11-03-2026 |
61
|
-84.51% | 545.55% |
|
||
| 2106 |
Nerva
2106
XNV
|
$0.072453 | $0.360536 | 08-11-2018 |
2741
|
-79.90% | 397.61% |
|
||
| 2107 |
zkRace / DeRace
2107
ZERC
|
$0.010256 | $8.26 | 25-11-2021 |
1628
|
-99.88% | 80,437.50% |
|
||
| 2108 |
Adamant Messenger
2108
ADM
|
$0.011123 | $0.081526 | 10-03-2019 |
2619
|
-86.36% | 632.98% |
|
||
| 2109 |
ShareToken / ShareRing
2109
SHR
|
$0.000337 | $0.098556 | 31-03-2021 |
1867
|
-99.66% | 29,104.30% |
|
||
| 2110 |
GET Protocol
2110
GET
|
$0.107102 | $10.22 | 01-04-2021 |
1866
|
-98.95% | 9,446.21% |
|
||
| 2111 |
Rocket Lab Tokenized Stock (Ondo)
2111
RKLBon
|
$106.73 | $105.92 | 08-05-2026 |
3
|
0.76% | - |
|
||
| 2112 |
TOKPIE
2112
TKP
|
$0.042206 | $0.656115 | 28-02-2024 |
803
|
-93.57% | 1,454.54% |
|
||
| 2113 |
Kinic
2113
KINIC
|
$0.422254 | $2.64 | 02-08-2024 |
647
|
-84.03% | 526.00% |
|
||
| 2114 |
Spectral
2114
SPEC
|
$0.085728 | $18.27 | 30-11-2024 |
527
|
-99.53% | 21,206.87% |
|
||
| 2115 |
Defactor
2115
REAL
|
$0.004047 | $4.45 | 16-11-2021 |
1637
|
-99.91% | 109,977.08% |
|
||
| 2116 |
Multi Asset Investment Vehicle
2116
MAIV
|
$0.000676 | $0.004051 | 11-06-2025 |
334
|
-83.31% | 499.04% |
|
||
| 2117 |
UnitedHealth tokenized stock (xStock)
2117
UNHX
|
$382.54 | $430.53 | 25-08-2025 |
259
|
-11.15% | 12.54% |
|
||
| 2118 |
AirSwap
2118
AST
|
$0.006900 | $2.08 | 10-01-2018 |
3043
|
-99.67% | 29,989.13% |
|
||
| 2119 |
Vexanium
2119
VEX
|
$0.001640 | $0.047122 | 01-08-2018 |
2840
|
-96.52% | 2,773.94% |
|
||
| 2120 |
Monkey Cult
2120
MOLT
|
$0.001202 | $0.008322 | 22-03-2026 |
50
|
-85.55% | 592.17% |
|
||
| 2121 |
ichi.farm
2121
ICHI
|
$0.127501 | $145.77 | 08-04-2022 |
1494
|
-99.91% | 114,230.07% |
|
||
| 2122 |
WHY
2122
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
125
|
-99.99% | 904,613.12% |
|
||
| 2123 |
Aston Villa Fan Token
2123
AVL
|
$0.158261 | $4.72 | 28-04-2023 |
1109
|
-96.65% | 2,881.29% |
|
||
| 2124 |
Stealth Coin
2124
XST
|
$0.029998 | $4.50 | 17-04-2019 |
2581
|
-99.33% | 14,901.19% |
|
||
| 2125 |
Artyfact Metaverse
2125
ARTY
|
$0.060916 | $3.16 | 27-12-2023 |
866
|
-98.07% | 5,083.09% |
|
||
| 2126 |
yearn.finance II
2126
YFII
|
$30.69 | $9,385.42 | 01-09-2020 |
2078
|
-99.67% | 30,482.09% |
|
||
| 2127 |
Abbott Tokenized Stock (Ondo)
2127
ABTon
|
$85.78 | $137.73 | 22-09-2025 |
231
|
-37.72% | 60.56% |
|
||
| 2128 |
Stride Staked TIA
2128
STTIA
|
$0.450339 | $18.70 | 17-02-2024 |
814
|
-97.59% | 4,052.90% |
|
||
| 2129 |
just buy $1 worth of this coin
2129
$1
|
$0.001179 | $0.067113 | 19-01-2025 |
477
|
-98.24% | 5,593.24% |
|
||
| 2130 |
Union
2130
U
|
$0.000612 | $0.022788 | 15-09-2025 |
238
|
-97.31% | 3,622.88% |
|
||
| 2131 |
Clore.ai
2131
CLORE
|
$0.001848 | $0.444529 | 17-03-2024 |
785
|
-99.58% | 23,960.52% |
|
||
| 2132 |
Goldman Sachs Tokenized Stock (Ondo)
2132
GSon
|
$932.74 | $983.79 | 16-01-2026 |
115
|
-5.19% | 5.47% |
|
||
| 2133 |
JumpToken
2133
JMPT
|
$0.618717 | $2.93 | 09-10-2022 |
1310
|
-78.85% | 372.91% |
|
||
| 2134 |
ARAI
2134
AA
|
$0.007926 | $0.194903 | 16-09-2025 |
237
|
-95.93% | 2,359.11% |
|
||
| 2135 |
Brett
2135
BRETT
|
$0.016798 | $0.631449 | 27-09-2024 |
591
|
-97.34% | 3,659.05% |
|
||
| 2136 |
Wells Fargo Tokenized Stock (Ondo)
2136
WFCon
|
$77.31 | $96.67 | 09-01-2026 |
122
|
-20.02% | 25.04% |
|
||
| 2137 |
Efinity
2137
EFI
|
$0.013353 | $2.38 | 24-11-2021 |
1629
|
-99.44% | 17,698.34% |
|
||
| 2138 |
Momo (momocoin.space)
2138
MOMO
|
$0.001160 | $0.020511 | 07-08-2025 |
277
|
-94.35% | 1,668.80% |
|
||
| 2139 |
WUFFI
2139
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
659
|
-99.22% | 12,673.53% |
|
||
| 2140 |
Bitcoin 2
2140
BTC2
|
$0.062286 | $36.93 | 06-06-2019 |
2531
|
-99.83% | 59,197.80% |
|
||
| 2141 |
Mastercard Tokenized Stock (Ondo)
2141
MAon
|
$499.52 | $604.38 | 18-09-2025 |
235
|
-17.35% | 20.99% |
|
||
| 2142 |
Nike Tokenized Stock (Ondo)
2142
NKEon
|
$44.84 | $76.10 | 02-10-2025 |
221
|
-41.08% | 69.71% |
|
||
| 2143 |
Reality Metaverse
2143
RMV
|
$0.004568 | $0.098722 | 15-03-2024 |
787
|
-95.37% | 2,061.15% |
|
||
| 2144 |
Izumi Finance
2144
IZI
|
$0.001449 | $0.199789 | 22-12-2021 |
1601
|
-99.27% | 13,687.43% |
|
||
| 2145 |
Novo Nordisk tokenized stock (xStock)
2145
NVOX
|
$46.00 | $66.15 | 26-01-2026 |
105
|
-30.46% | 43.81% |
|
||
| 2146 |
KnockOut Games
2146
GG
|
$0.001135 | $0.004907 | 02-10-2025 |
221
|
-76.87% | 332.41% |
|
||
| 2147 |
Alvara Protocol
2147
ALVA
|
$0.010610 | $2.82 | 10-03-2024 |
792
|
-99.62% | 26,515.49% |
|
||
| 2148 |
Scamcoin
2148
SCAM
|
$0.001132 | $0.001671 | 24-11-2025 |
168
|
-32.27% | 47.64% |
|
||
| 2149 |
Nexus
2149
NXS
|
$0.014771 | $15.86 | 06-01-2018 |
3047
|
-99.91% | 107,275.48% |
|
||
| 2150 |
SubQuery Network
2150
SQT
|
$0.000298 | $0.053950 | 29-03-2024 |
773
|
-99.45% | 18,011.87% |
|
34.607 Monedas Monitoreadas - Página 43 de 693