Cap Mercado $2.50T
2.05%
Volumen 24h $190.86B
13.92%
BTC % 54.02%
0.27%
ETH % 9.46%
-0.21%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
memes will continue
2101
memes
|
$0.001110 | $0.016828 | 25-01-2026 |
26
|
-93.40% | 1,415.74% |
|
||
| 2102 |
Bitcoin.ℏ
2102
BTC.ℏ
|
$0.401591 | $4.59 | 28-06-2025 |
237
|
-91.25% | 1,042.24% |
|
||
| 2103 |
DFDV tokenized stock (xStock)
2103
DFDVX
|
$3.89 | $32.45 | 17-07-2025 |
218
|
-88.03% | 735.29% |
|
||
| 2104 |
Verse
2104
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1156
|
-98.69% | 7,540.43% |
|
||
| 2105 |
Superp (Formerly Vanilla Finance)
2105
SUP
|
$0.005109 | $0.153818 | 04-10-2025 |
139
|
-96.68% | 2,910.54% |
|
||
| 2106 |
Gamium
2106
GMM
|
$0.000022 | $0.012341 | 03-04-2022 |
1419
|
-99.82% | 54,940.03% |
|
||
| 2107 |
Morpheus Network
2107
MNW
|
$0.022911 | $14.05 | 16-11-2021 |
1557
|
-99.84% | 61,245.23% |
|
||
| 2108 |
PlayDapp
2108
PLAYDP
|
$0.001705 | $3.68 | 31-10-2021 |
1573
|
-99.95% | 215,483.37% |
|
||
| 2109 |
Stratos
2109
STOS
|
$0.028206 | $5.50 | 25-11-2021 |
1548
|
-99.49% | 19,384.76% |
|
||
| 2110 |
IDRX
2110
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
959
|
-42.01% | 72.45% |
|
||
| 2111 |
AgriDex
2111
AGRI
|
$0.003851 | $0.172754 | 13-12-2024 |
434
|
-97.77% | 4,385.99% |
|
||
| 2112 |
Futu Holdings Tokenized Stock (Ondo)
2112
FUTUon
|
$154.63 | $201.65 | 03-11-2025 |
109
|
-23.32% | 30.41% |
|
||
| 2113 |
Midas The Minotaur
2113
MIDAS
|
$0.000122 | $0.000848 | 04-10-2025 |
139
|
-85.58% | 593.39% |
|
||
| 2114 |
Nerva
2114
XNV
|
$0.063913 | $0.360536 | 08-11-2018 |
2661
|
-82.27% | 464.11% |
|
||
| 2115 |
ROVR Network
2115
ROVR
|
$0.005030 | $0.018506 | 19-06-2025 |
246
|
-72.82% | 267.91% |
|
||
| 2116 |
Lido Staked Matic
2116
stMATIC
|
$0.117274 | $1.65 | 18-02-2023 |
1098
|
-92.88% | 1,304.39% |
|
||
| 2117 |
Pwease
2117
PWEASE
|
$0.001081 | $0.050432 | 15-03-2025 |
342
|
-97.86% | 4,565.07% |
|
||
| 2118 |
Oracle Tokenized Stock (Ondo)
2118
ORCLon
|
$153.15 | $341.99 | 10-09-2025 |
163
|
-55.22% | 123.30% |
|
||
| 2119 |
Mastercard Tokenized Stock (Ondo)
2119
MAon
|
$522.52 | $604.38 | 18-09-2025 |
155
|
-13.54% | 15.67% |
|
||
| 2120 |
Push Protocol
2120
PUSH
|
$0.011834 | $0.042438 | 14-08-2025 |
190
|
-72.11% | 258.61% |
|
||
| 2121 |
Punkvism
2121
PVT
|
$0.000516 | $0.004073 | 02-10-2025 |
141
|
-87.32% | 688.67% |
|
||
| 2122 |
SALT
2122
SALT
|
$0.008859 | $17.74 | 29-12-2017 |
2975
|
-99.95% | 200,179.97% |
|
||
| 2123 |
Atlas Navi
2123
NAVI
|
$0.006569 | $0.514244 | 21-03-2024 |
701
|
-98.72% | 7,727.91% |
|
||
| 2124 |
E Money
2124
EMYC
|
$0.006500 | $0.274930 | 23-01-2025 |
393
|
-97.64% | 4,129.37% |
|
||
| 2125 |
zkRace / DeRace
2125
ZERC
|
$0.008712 | $8.26 | 25-11-2021 |
1548
|
-99.89% | 94,713.14% |
|
||
| 2126 |
Kinic
2126
KINIC
|
$0.364323 | $2.64 | 02-08-2024 |
567
|
-86.22% | 625.54% |
|
||
| 2127 |
Wrapped Conflux
2127
WCFX
|
$0.052045 | $0.540079 | 24-03-2024 |
698
|
-90.36% | 937.71% |
|
||
| 2128 |
Singularity Finance
2128
SFI
|
$0.006695 | $0.132713 | 14-02-2025 |
371
|
-94.96% | 1,882.35% |
|
||
| 2129 |
Selfkey
2129
KEY
|
$0.000173 | $0.090307 | 15-01-2018 |
2958
|
-99.81% | 51,973.85% |
|
||
| 2130 |
Chain-key Ethereum
2130
CKETH
|
$1,961.40 | $5,202.23 | 07-11-2025 |
105
|
-62.30% | 165.23% |
|
||
| 2131 |
Light
2131
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
143
|
-99.86% | 72,805.28% |
|
||
| 2132 |
WUFFI
2132
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
579
|
-99.28% | 13,737.99% |
|
||
| 2133 |
Robonomics.network
2133
XRT
|
$0.478323 | $78.28 | 01-04-2021 |
1786
|
-99.39% | 16,265.64% |
|
||
| 2134 |
Aerobud
2134
AEROBUD
|
$0.001060 | $0.072464 | 07-12-2024 |
440
|
-98.54% | 6,735.33% |
|
||
| 2135 |
Mochi (New)
2135
MOCHI
|
$0.00000109 | $0.000081 | 26-03-2024 |
696
|
-98.64% | 7,266.37% |
|
||
| 2136 |
Happy Cat
2136
HAPPY
|
$0.000306 | $0.053568 | 14-11-2024 |
463
|
-99.43% | 17,390.24% |
|
||
| 2137 |
Cakepie XYZ
2137
CKP
|
$0.578586 | $13.14 | 15-03-2024 |
707
|
-95.60% | 2,171.06% |
|
||
| 2138 |
ichi.farm
2138
ICHI
|
$0.108605 | $145.77 | 08-04-2022 |
1414
|
-99.93% | 134,121.64% |
|
||
| 2139 |
Fuse Network
2139
FUSE
|
$0.004630 | $2.14 | 19-01-2022 |
1493
|
-99.78% | 46,064.72% |
|
||
| 2140 |
Renta Network
2140
RENTA
|
$0.002301 | $0.035642 | 16-01-2025 |
400
|
-93.54% | 1,448.83% |
|
||
| 2141 |
renBTC
2141
RENBTC
|
$3,052.13 | $99,439.37 | 16-11-2021 |
1557
|
-96.93% | 3,158.03% |
|
||
| 2142 |
Ledger AI
2142
LEDGER
|
$0.000524 | $0.006946 | 23-09-2024 |
515
|
-92.45% | 1,224.96% |
|
||
| 2143 |
Alon
2143
ALON
|
$0.001008 | $0.062350 | 24-01-2025 |
392
|
-98.38% | 6,086.00% |
|
||
| 2144 |
Rejuve.AI
2144
RJV
|
$0.001302 | $0.146751 | 20-03-2023 |
1068
|
-99.11% | 11,172.95% |
|
||
| 2145 |
hehe
2145
HEHE
|
$0.001190 | $0.045533 | 17-11-2024 |
460
|
-97.39% | 3,726.32% |
|
||
| 2146 |
Spain National Fan Token
2146
SNFT
|
$0.043559 | $0.863346 | 28-09-2022 |
1241
|
-94.95% | 1,882.04% |
|
||
| 2147 |
Shiden Network
2147
SDN
|
$0.014601 | $8.41 | 11-09-2021 |
1623
|
-99.83% | 57,511.64% |
|
||
| 2148 |
Blocksquare Token
2148
BST
|
$0.016162 | $0.919077 | 28-03-2024 |
694
|
-98.24% | 5,586.64% |
|
||
| 2149 |
michi
2149
$MICHI
|
$0.001784 | $0.593430 | 17-05-2024 |
644
|
-99.70% | 33,154.89% |
|
||
| 2150 |
Vcash
2150
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3029
|
-96.77% | 2,995.07% |
|
34.241 Monedas Monitoreadas - Página 43 de 685