Cap Mercado $2.47T
3.39%
Volumen 24h $199.11B
-1.86%
BTC % 53.73%
0.03%
ETH % 9.66%
2.27%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
EDENA
2101
EDENA
|
$0.144523 | $9.50 | 24-10-2025 |
128
|
-98.48% | 6,474.94% |
|
||
| 2102 |
Vyvo Smart Chain
2102
VSC
|
$0.001157 | $0.069220 | 30-12-2023 |
792
|
-98.33% | 5,883.58% |
|
||
| 2103 |
Matrix AI Network
2103
MXAI
|
$0.002300 | $1.79 | 10-05-2018 |
2852
|
-99.87% | 77,742.67% |
|
||
| 2104 |
Bitcoin.ℏ
2104
BTC.ℏ
|
$0.394304 | $4.59 | 28-06-2025 |
246
|
-91.40% | 1,063.35% |
|
||
| 2105 |
Mastercard Tokenized Stock (Ondo)
2105
MAon
|
$516.36 | $604.38 | 18-09-2025 |
164
|
-14.56% | 17.05% |
|
||
| 2106 |
X-PASS
2106
XPASS
|
$0.011188 | $0.014873 | 11-02-2026 |
18
|
-24.77% | 32.93% |
|
||
| 2107 |
Singularity Finance
2107
SFI
|
$0.006949 | $0.132713 | 14-02-2025 |
380
|
-94.76% | 1,809.89% |
|
||
| 2108 |
Slothana
2108
SLOTH
|
$0.000637 | $0.054111 | 20-05-2024 |
650
|
-98.82% | 8,394.66% |
|
||
| 2109 |
Palo Alto Networks Tokenized Stock (Ondo)
2109
PANWon
|
$148.69 | $222.71 | 28-10-2025 |
124
|
-33.24% | 49.78% |
|
||
| 2110 |
Somnium Space Cubes
2110
SMNSC
|
$0.085906 | $69.07 | 16-11-2021 |
1566
|
-99.88% | 80,298.81% |
|
||
| 2111 |
BLOCKLORDS
2111
LRDS
|
$0.025974 | $2.57 | 24-07-2024 |
585
|
-98.99% | 9,780.74% |
|
||
| 2112 |
PlayDapp
2112
PLAYDP
|
$0.001665 | $3.68 | 31-10-2021 |
1582
|
-99.95% | 220,693.97% |
|
||
| 2113 |
Trading and Payment Token
2113
TPTU
|
$0.071225 | $1.2192 | 06-10-2025 |
146
|
-94.16% | 1,611.71% |
|
||
| 2114 |
Goldman Sachs Tokenized Stock (Ondo)
2114
GSon
|
$865.44 | $983.79 | 16-01-2026 |
44
|
-12.03% | 13.67% |
|
||
| 2115 |
Fenerbahçe Token
2115
FB
|
$0.488407 | $10.39 | 20-08-2021 |
1654
|
-95.30% | 2,027.39% |
|
||
| 2116 |
Push Protocol
2116
PUSH
|
$0.011772 | $0.042438 | 14-08-2025 |
199
|
-72.26% | 260.51% |
|
||
| 2117 |
Rejuve.AI
2117
RJV
|
$0.001379 | $0.146751 | 20-03-2023 |
1077
|
-99.06% | 10,545.69% |
|
||
| 2118 |
BABB
2118
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2865
|
-99.62% | 26,487.87% |
|
||
| 2119 |
xAI tokenized stock (PreStocks)
2119
XAITOKENIZED1
|
$96.20 | $337.31 | 29-08-2025 |
184
|
-71.48% | 250.63% |
|
||
| 2120 |
Donkey (DONKEY_BSC_MEME)
2120
DONKEY
|
$0.001053 | $0.068338 | 25-08-2025 |
188
|
-98.46% | 6,390.62% |
|
||
| 2121 |
Verse
2121
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1165
|
-98.75% | 7,887.57% |
|
||
| 2122 |
Atlas Navi
2122
NAVI
|
$0.006501 | $0.514244 | 21-03-2024 |
710
|
-98.74% | 7,809.95% |
|
||
| 2123 |
U
2123
U
|
$0.001056 | $0.037397 | 27-07-2025 |
217
|
-97.18% | 3,442.08% |
|
||
| 2124 |
Artrade
2124
ATR
|
$0.000831 | $0.099875 | 03-04-2024 |
697
|
-99.17% | 11,913.33% |
|
||
| 2125 |
Alvara Protocol
2125
ALVA
|
$0.011690 | $2.82 | 10-03-2024 |
721
|
-99.59% | 24,055.98% |
|
||
| 2126 |
Futu Holdings Tokenized Stock (Ondo)
2126
FUTUon
|
$147.99 | $201.65 | 03-11-2025 |
118
|
-26.61% | 36.27% |
|
||
| 2127 |
Mochi (New)
2127
MOCHI
|
$0.00000111 | $0.000081 | 26-03-2024 |
705
|
-98.62% | 7,153.65% |
|
||
| 2128 |
DFDV tokenized stock (xStock)
2128
DFDVX
|
$3.67 | $32.45 | 17-07-2025 |
227
|
-88.70% | 784.99% |
|
||
| 2129 |
Chain-key Ethereum
2129
CKETH
|
$1,951.01 | $5,202.23 | 07-11-2025 |
114
|
-62.50% | 166.64% |
|
||
| 2130 |
renBTC
2130
RENBTC
|
$3,129.30 | $99,439.37 | 16-11-2021 |
1566
|
-96.85% | 3,077.68% |
|
||
| 2131 |
Oiler Network
2131
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1734
|
-99.09% | 10,879.61% |
|
||
| 2132 |
AIntivirus
2132
AINTI
|
$0.011163 | $0.239824 | 06-02-2025 |
388
|
-95.35% | 2,048.35% |
|
||
| 2133 |
Happy Cat
2133
HAPPY
|
$0.000308 | $0.053568 | 14-11-2024 |
472
|
-99.42% | 17,264.26% |
|
||
| 2134 |
Suzuverse
2134
SGT
|
$0.102013 | $4.81 | 25-04-2024 |
675
|
-97.88% | 4,619.88% |
|
||
| 2135 |
Morpheus Network
2135
MNW
|
$0.021292 | $14.05 | 16-11-2021 |
1566
|
-99.85% | 65,910.04% |
|
||
| 2136 |
ValleyDAO
2136
GROW
|
$0.095846 | $2.38 | 04-01-2025 |
421
|
-95.97% | 2,383.06% |
|
||
| 2137 |
SatLayer
2137
SLAY
|
$0.001793 | $0.096389 | 11-08-2025 |
202
|
-98.14% | 5,276.30% |
|
||
| 2138 |
ichi.farm
2138
ICHI
|
$0.108314 | $145.77 | 08-04-2022 |
1423
|
-99.93% | 134,482.46% |
|
||
| 2139 |
Stool Prisondente
2139
JAILSTOOL
|
$0.001010 | $0.108548 | 10-02-2025 |
384
|
-99.07% | 10,643.06% |
|
||
| 2140 |
LETSTOP
2140
STOP
|
$0.014375 | $0.424318 | 18-11-2024 |
468
|
-96.61% | 2,851.83% |
|
||
| 2141 |
Midas The Minotaur
2141
MIDAS
|
$0.000113 | $0.000848 | 04-10-2025 |
148
|
-86.66% | 649.52% |
|
||
| 2142 |
EstateX
2142
ESX
|
$0.001059 | $0.028812 | 30-06-2025 |
244
|
-96.32% | 2,620.46% |
|
||
| 2143 |
Saito
2143
SAITO
|
$0.000506 | $0.129195 | 16-11-2021 |
1566
|
-99.61% | 25,412.17% |
|
||
| 2144 |
RWA Inc.
2144
RWA
|
$0.002034 | $0.135608 | 05-12-2024 |
451
|
-98.50% | 6,565.74% |
|
||
| 2145 |
Spain National Fan Token
2145
SNFT
|
$0.043499 | $0.863346 | 28-09-2022 |
1250
|
-94.96% | 1,884.77% |
|
||
| 2146 | $248.97 | $254.52 | 24-02-2026 |
5
|
-2.18% | 2.23% |
|
|||
| 2147 |
Cipher
2147
CPR
|
$0.000154 | $0.001704 | 15-10-2023 |
868
|
-90.99% | 1,009.36% |
|
||
| 2148 |
END
2148
END
|
$0.007886 | $0.031894 | 07-07-2025 |
237
|
-75.28% | 304.46% |
|
||
| 2149 |
Vcash
2149
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3038
|
-96.77% | 2,995.07% |
|
||
| 2150 |
Stride Staked TIA
2150
STTIA
|
$0.376601 | $18.70 | 17-02-2024 |
743
|
-97.99% | 4,866.03% |
|
34.289 Monedas Monitoreadas - Página 43 de 686