Cap Mercado $2.77T
1.11%
Volumen 24h $262.88B
-2.03%
BTC % 56.8%
1.74%
ETH % 10.07%
0.89%
Monedas
34.564
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 | $21.75 | $33.80 | 14-01-2026 |
107
|
-35.64% | 55.38% |
|
|||
| 2102 |
ichi.farm
2102
ICHI
|
$0.121765 | $145.77 | 08-04-2022 |
1484
|
-99.92% | 119,615.28% |
|
||
| 2103 |
Waves Enterprise
2103
WEST
|
$0.005063 | $0.892560 | 10-07-2021 |
1756
|
-99.43% | 17,529.29% |
|
||
| 2104 |
Netflix Tokenized Stock (Ondo)
2104
NFLXon
|
$931.21 | $10,517.40 | 21-11-2025 |
161
|
-91.15% | 1,029.43% |
|
||
| 2105 |
Magpie
2105
MGP
|
$0.001998 | $0.205812 | 18-12-2024 |
499
|
-99.03% | 10,200.13% |
|
||
| 2106 |
Defactor
2106
REAL
|
$0.003791 | $4.45 | 16-11-2021 |
1627
|
-99.91% | 117,407.77% |
|
||
| 2107 |
xAI tokenized stock (PreStocks)
2107
XAITOKENIZED1
|
$103.34 | $337.31 | 29-08-2025 |
245
|
-69.36% | 226.40% |
|
||
| 2108 |
Mastercard Tokenized Stock (Ondo)
2108
MAon
|
$498.33 | $604.38 | 18-09-2025 |
225
|
-17.55% | 21.28% |
|
||
| 2109 |
AIntivirus
2109
AINTI
|
$0.012249 | $0.239824 | 06-02-2025 |
449
|
-94.89% | 1,857.96% |
|
||
| 2110 |
TOKPIE
2110
TKP
|
$0.038986 | $0.656115 | 28-02-2024 |
793
|
-94.06% | 1,582.94% |
|
||
| 2111 |
Wrapped Everscale
2111
WEVER
|
$0.002751 | $0.169592 | 01-02-2023 |
1185
|
-98.38% | 6,065.02% |
|
||
| 2112 |
MCNCOIN
2112
MCN
|
$0.092886 | $7.63 | 29-12-2024 |
488
|
-98.78% | 8,114.08% |
|
||
| 2113 |
WHY
2113
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
115
|
-99.99% | 904,613.12% |
|
||
| 2114 |
Nike Tokenized Stock (Ondo)
2114
NKEon
|
$45.18 | $76.10 | 02-10-2025 |
211
|
-40.64% | 68.46% |
|
||
| 2115 |
JD.com Tokenized Stock (Ondo)
2115
JDon
|
$31.24 | $36.86 | 02-10-2025 |
211
|
-15.24% | 17.98% |
|
||
| 2116 |
Saito
2116
SAITO
|
$0.000560 | $0.129195 | 16-11-2021 |
1627
|
-99.57% | 22,950.52% |
|
||
| 2117 |
GET Protocol
2117
GET
|
$0.096749 | $10.22 | 01-04-2021 |
1856
|
-99.05% | 10,467.76% |
|
||
| 2118 |
AirSwap
2118
AST
|
$0.006304 | $2.08 | 10-01-2018 |
3033
|
-99.70% | 32,832.51% |
|
||
| 2119 |
CatSlap
2119
SLAP
|
$0.000251 | $0.010109 | 04-12-2024 |
513
|
-97.52% | 3,924.56% |
|
||
| 2120 |
Mochi (New)
2120
MOCHI
|
$0.00000117 | $0.000081 | 26-03-2024 |
766
|
-98.55% | 6,793.76% |
|
||
| 2121 |
Ranger
2121
RNGR
|
$0.107588 | $0.781842 | 11-03-2026 |
51
|
-86.24% | 626.70% |
|
||
| 2122 |
SubQuery Network
2122
SQT
|
$0.000289 | $0.053950 | 29-03-2024 |
763
|
-99.46% | 18,570.21% |
|
||
| 2123 |
Delabs Games
2123
DELABS
|
$0.001457 | $0.019769 | 28-07-2025 |
277
|
-92.63% | 1,256.65% |
|
||
| 2124 |
Baanx
2124
BXX
|
$0.004420 | $0.313900 | 09-12-2021 |
1604
|
-98.59% | 7,001.59% |
|
||
| 2125 |
HyperCycle
2125
HYPC
|
$0.007035 | $1.1451 | 24-10-2023 |
920
|
-99.39% | 16,176.75% |
|
||
| 2126 |
Shina Inu
2126
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1303
|
-99.92% | 126,712.11% |
|
||
| 2127 |
Prosper
2127
PROS
|
$0.021181 | $9.39 | 21-02-2021 |
1895
|
-99.77% | 44,252.36% |
|
||
| 2128 |
HODL
2128
HODL
|
$0.000122 | $0.000891 | 23-05-2025 |
343
|
-86.36% | 633.16% |
|
||
| 2129 | $50.45 | $91.06 | 31-03-2026 |
31
|
-44.60% | 80.49% |
|
|||
| 2130 |
PayPal Tokenized Stock (Ondo)
2130
PYPLon
|
$50.61 | $80.73 | 28-10-2025 |
185
|
-37.31% | 59.50% |
|
||
| 2131 |
Truth
2131
TRU
|
$0.000089 | $0.003530 | 28-05-2025 |
338
|
-97.47% | 3,851.38% |
|
||
| 2132 |
Hachiko Inu SBS
2132
HACHIKO
|
$0.001158 | $0.004916 | 15-02-2026 |
75
|
-76.46% | 324.73% |
|
||
| 2133 |
Pepes Dog
2133
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
317
|
-96.71% | 2,943.59% |
|
||
| 2134 |
Novo Nordisk tokenized stock (xStock)
2134
NVOX
|
$43.57 | $66.15 | 26-01-2026 |
95
|
-34.14% | 51.83% |
|
||
| 2135 |
Aria Protocol
2135
ARIAIP
|
$0.003242 | $0.161712 | 08-11-2025 |
174
|
-98.00% | 4,887.93% |
|
||
| 2136 |
Stride Staked TIA
2136
STTIA
|
$0.410865 | $18.70 | 17-02-2024 |
804
|
-97.80% | 4,451.90% |
|
||
| 2137 |
IDRX
2137
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1029
|
-42.91% | 75.16% |
|
||
| 2138 |
Push Protocol
2138
PUSH
|
$0.011909 | $0.042438 | 14-08-2025 |
260
|
-71.94% | 256.35% |
|
||
| 2139 |
I0Coin
2139
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3701
|
-99.59% | 23,999.54% |
|
||
| 2140 |
Artyfact Metaverse
2140
ARTY
|
$0.055120 | $3.16 | 27-12-2023 |
856
|
-98.25% | 5,628.10% |
|
||
| 2141 |
Port3 Network
2141
PORT3
|
$0.001548 | $0.317357 | 30-03-2024 |
762
|
-99.51% | 20,394.98% |
|
||
| 2142 |
Clore.ai
2142
CLORE
|
$0.001688 | $0.444529 | 17-03-2024 |
775
|
-99.62% | 26,240.75% |
|
||
| 2143 |
Mitosis EOL BNB
2143
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
200
|
-54.95% | 121.98% |
|
||
| 2144 |
Futu Holdings Tokenized Stock (Ondo)
2144
FUTUon
|
$156.83 | $201.65 | 03-11-2025 |
179
|
-22.23% | 28.58% |
|
||
| 2145 |
Minati Coin
2145
MNTC
|
$0.168697 | $93.07 | 07-09-2023 |
967
|
-99.82% | 55,067.75% |
|
||
| 2146 |
Pepe 2.0
2146
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
796
|
-99.18% | 12,103.11% |
|
||
| 2147 |
Rizzmas
2147
RIZZMAS
|
$0.00000212 | $0.000171 | 28-11-2024 |
519
|
-98.76% | 7,947.83% |
|
||
| 2148 |
Doge Eat Doge
2148
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
761
|
-98.87% | 8,751.74% |
|
||
| 2149 |
AI Arena
2149
NRN
|
$0.002855 | $0.276324 | 06-01-2025 |
480
|
-98.97% | 9,576.95% |
|
||
| 2150 |
wrapped POKT
2150
WPOKT
|
$0.011575 | $0.397140 | 27-03-2024 |
765
|
-97.09% | 3,330.93% |
|
34.564 Monedas Monitoreadas - Página 43 de 692