Cap Mercado $2.77T
0.35%
Volumen 24h $196.82B
-24.18%
BTC % 56.71%
0.01%
ETH % 10.05%
-0.39%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Mochi (New)
2101
MOCHI
|
$0.00000121 | $0.000081 | 26-03-2024 |
767
|
-98.50% | 6,554.67% |
|
||
| 2102 |
ParaSwap
2102
PSP
|
$0.001551 | $7.60 | 16-11-2021 |
1628
|
-99.98% | 490,094.84% |
|
||
| 2103 |
Comcast tokenized stock (xStock)
2103
CMCSAX
|
$29.20 | $36.40 | 10-02-2026 |
81
|
-19.77% | 24.64% |
|
||
| 2104 |
Ranger
2104
RNGR
|
$0.108719 | $0.781842 | 11-03-2026 |
52
|
-86.09% | 619.14% |
|
||
| 2105 |
Minati Coin
2105
MNTC
|
$0.168609 | $93.07 | 07-09-2023 |
968
|
-99.82% | 55,096.64% |
|
||
| 2106 |
ichi.farm
2106
ICHI
|
$0.122206 | $145.77 | 08-04-2022 |
1485
|
-99.92% | 119,183.34% |
|
||
| 2107 |
Wrapped Conflux
2107
WCFX
|
$0.059226 | $0.540079 | 24-03-2024 |
769
|
-89.03% | 811.89% |
|
||
| 2108 |
Magpie
2108
MGP
|
$0.002017 | $0.205812 | 18-12-2024 |
500
|
-99.02% | 10,102.17% |
|
||
| 2109 |
QORPO WORLD
2109
QORPO
|
$0.001867 | $1.2118 | 17-03-2024 |
776
|
-99.85% | 64,823.65% |
|
||
| 2110 |
Bitboard
2110
BB
|
$0.000255 | $0.243963 | 02-10-2024 |
577
|
-99.90% | 95,430.12% |
|
||
| 2111 |
Netflix Tokenized Stock (Ondo)
2111
NFLXon
|
$924.01 | $10,517.40 | 21-11-2025 |
162
|
-91.21% | 1,038.24% |
|
||
| 2112 |
Mumu the Bull
2112
MUMU
|
$0.00000049 | $0.000119 | 29-07-2024 |
642
|
-99.58% | 23,924.40% |
|
||
| 2113 |
Mastercard Tokenized Stock (Ondo)
2113
MAon
|
$496.80 | $604.38 | 18-09-2025 |
226
|
-17.80% | 21.65% |
|
||
| 2114 |
AirSwap
2114
AST
|
$0.006400 | $2.08 | 10-01-2018 |
3034
|
-99.69% | 32,339.84% |
|
||
| 2115 |
xAI tokenized stock (PreStocks)
2115
XAITOKENIZED1
|
$101.71 | $337.31 | 29-08-2025 |
246
|
-69.85% | 231.65% |
|
||
| 2116 |
Nike Tokenized Stock (Ondo)
2116
NKEon
|
$45.07 | $76.10 | 02-10-2025 |
212
|
-40.78% | 68.85% |
|
||
| 2117 |
Common Wealth
2117
WLTH
|
$0.001792 | $0.191865 | 22-07-2024 |
649
|
-99.07% | 10,607.40% |
|
||
| 2118 |
JD.com Tokenized Stock (Ondo)
2118
JDon
|
$31.20 | $36.86 | 02-10-2025 |
212
|
-15.36% | 18.15% |
|
||
| 2119 |
SubQuery Network
2119
SQT
|
$0.000292 | $0.053950 | 29-03-2024 |
764
|
-99.46% | 18,384.19% |
|
||
| 2120 |
Hachiko Inu SBS
2120
HACHIKO
|
$0.001194 | $0.004916 | 15-02-2026 |
76
|
-75.72% | 311.91% |
|
||
| 2121 |
Saito
2121
SAITO
|
$0.000554 | $0.129195 | 16-11-2021 |
1628
|
-99.57% | 23,234.91% |
|
||
| 2122 |
Truth
2122
TRU
|
$0.000090 | $0.003530 | 28-05-2025 |
339
|
-97.44% | 3,801.51% |
|
||
| 2123 |
Clore.ai
2123
CLORE
|
$0.001726 | $0.444529 | 17-03-2024 |
776
|
-99.61% | 25,656.15% |
|
||
| 2124 |
CatSlap
2124
SLAP
|
$0.000250 | $0.010109 | 04-12-2024 |
514
|
-97.53% | 3,943.54% |
|
||
| 2125 |
Port3 Network
2125
PORT3
|
$0.001575 | $0.317357 | 30-03-2024 |
763
|
-99.50% | 20,055.78% |
|
||
| 2126 |
MCNCOIN
2126
MCN
|
$0.090981 | $7.63 | 29-12-2024 |
489
|
-98.81% | 8,286.11% |
|
||
| 2127 |
PayPal Tokenized Stock (Ondo)
2127
PYPLon
|
$50.88 | $80.73 | 28-10-2025 |
186
|
-36.97% | 58.66% |
|
||
| 2128 |
Hydra
2128
HYDRA
|
$0.035689 | $52.18 | 03-04-2021 |
1855
|
-99.93% | 146,095.63% |
|
||
| 2129 |
WHY
2129
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
116
|
-99.99% | 904,613.12% |
|
||
| 2130 |
Delabs Games
2130
DELABS
|
$0.001445 | $0.019769 | 28-07-2025 |
278
|
-92.69% | 1,268.46% |
|
||
| 2131 |
Push Protocol
2131
PUSH
|
$0.011976 | $0.042438 | 14-08-2025 |
261
|
-71.78% | 254.37% |
|
||
| 2132 |
Novo Nordisk tokenized stock (xStock)
2132
NVOX
|
$43.57 | $66.15 | 26-01-2026 |
96
|
-34.13% | 51.81% |
|
||
| 2133 |
IDRX
2133
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1030
|
-42.85% | 74.98% |
|
||
| 2134 |
HODL
2134
HODL
|
$0.000121 | $0.000891 | 23-05-2025 |
344
|
-86.44% | 637.27% |
|
||
| 2135 |
Rizzmas
2135
RIZZMAS
|
$0.00000215 | $0.000171 | 28-11-2024 |
520
|
-98.74% | 7,824.54% |
|
||
| 2136 |
I0Coin
2136
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3702
|
-99.59% | 23,999.54% |
|
||
| 2137 |
Pepes Dog
2137
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
318
|
-96.71% | 2,943.59% |
|
||
| 2138 |
Mitosis EOL BNB
2138
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
201
|
-54.95% | 121.98% |
|
||
| 2139 |
Prosper
2139
PROS
|
$0.020526 | $9.39 | 21-02-2021 |
1896
|
-99.78% | 45,667.58% |
|
||
| 2140 | $50.64 | $91.06 | 31-03-2026 |
32
|
-44.39% | 79.82% |
|
|||
| 2141 |
END
2141
END
|
$0.008313 | $0.031894 | 07-07-2025 |
299
|
-73.94% | 283.68% |
|
||
| 2142 |
Futu Holdings Tokenized Stock (Ondo)
2142
FUTUon
|
$156.98 | $201.65 | 03-11-2025 |
180
|
-22.15% | 28.46% |
|
||
| 2143 |
HyperCycle
2143
HYPC
|
$0.006842 | $1.1451 | 24-10-2023 |
921
|
-99.40% | 16,637.02% |
|
||
| 2144 |
Pepe 2.0
2144
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
797
|
-99.18% | 12,103.11% |
|
||
| 2145 |
Shina Inu
2145
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1304
|
-99.92% | 131,135.79% |
|
||
| 2146 |
AI Arena
2146
NRN
|
$0.002874 | $0.276324 | 06-01-2025 |
481
|
-98.96% | 9,515.18% |
|
||
| 2147 |
Doge Eat Doge
2147
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
762
|
-98.87% | 8,751.74% |
|
||
| 2148 |
Stride Staked TIA
2148
STTIA
|
$0.398551 | $18.70 | 17-02-2024 |
805
|
-97.87% | 4,592.53% |
|
||
| 2149 |
wrapped POKT
2149
WPOKT
|
$0.011577 | $0.397140 | 27-03-2024 |
766
|
-97.08% | 3,330.51% |
|
||
| 2150 |
Accenture Tokenized Stock (Ondo)
2150
ACNon
|
$183.13 | $293.55 | 14-01-2026 |
108
|
-37.62% | 60.30% |
|
34.565 Monedas Monitoreadas - Página 43 de 692