Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
DFDV tokenized stock (xStock)
2101
DFDVX
|
$4.05 | $32.45 | 17-07-2025 |
235
|
-87.53% | 701.93% |
|
||
| 2102 |
Morpheus Network
2102
MNW
|
$0.023169 | $14.05 | 16-11-2021 |
1574
|
-99.84% | 60,561.20% |
|
||
| 2103 |
ServiceNow Tokenized Stock (Ondo)
2103
NOWon
|
$617.44 | $962.19 | 19-09-2025 |
171
|
-35.83% | 55.84% |
|
||
| 2104 |
Blocksquare Token
2104
BST
|
$0.017891 | $0.919077 | 28-03-2024 |
711
|
-98.05% | 5,037.00% |
|
||
| 2105 |
Push Protocol
2105
PUSH
|
$0.012157 | $0.042438 | 14-08-2025 |
207
|
-71.35% | 249.09% |
|
||
| 2106 |
QunQun
2106
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2965
|
-98.96% | 9,530.13% |
|
||
| 2107 |
Superp (Formerly Vanilla Finance)
2107
SUP
|
$0.005076 | $0.153818 | 04-10-2025 |
156
|
-96.70% | 2,930.33% |
|
||
| 2108 |
zkRace / DeRace
2108
ZERC
|
$0.009078 | $8.26 | 25-11-2021 |
1565
|
-99.89% | 90,893.90% |
|
||
| 2109 |
IDRX
2109
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
976
|
-42.26% | 73.20% |
|
||
| 2110 |
META FINANCIAL AI
2110
MEFAI
|
$0.001876 | $0.023936 | 12-10-2025 |
148
|
-92.16% | 1,175.83% |
|
||
| 2111 |
HyperCycle
2111
HYPC
|
$0.006964 | $1.1451 | 24-10-2023 |
867
|
-99.39% | 16,343.57% |
|
||
| 2112 |
Artrade
2112
ATR
|
$0.000856 | $0.099875 | 03-04-2024 |
705
|
-99.14% | 11,563.89% |
|
||
| 2113 |
Switchboard Protocol
2113
SWTCH
|
$0.006275 | $0.202258 | 10-09-2025 |
180
|
-96.90% | 3,123.29% |
|
||
| 2114 |
UnitedHealth Tokenized Stock (Ondo)
2114
UNHon
|
$286.90 | $385.28 | 28-10-2025 |
132
|
-25.54% | 34.29% |
|
||
| 2115 |
Singularity Finance
2115
SFI
|
$0.006890 | $0.132713 | 14-02-2025 |
388
|
-94.81% | 1,826.11% |
|
||
| 2116 |
LIBRA
2116
LIBRA
|
$0.003571 | $0.667921 | 15-02-2025 |
387
|
-99.47% | 18,603.79% |
|
||
| 2117 |
Mastercard Tokenized Stock (Ondo)
2117
MAon
|
$514.10 | $604.38 | 18-09-2025 |
172
|
-14.94% | 17.56% |
|
||
| 2118 |
Toucan Protocol: Base Carbon Tonne
2118
BCT
|
$0.060882 | $167,643.35 | 25-04-2025 |
318
|
-100.00% | 275,358,339.06% |
|
||
| 2119 |
Overlay
2119
OVL
|
$0.025325 | $0.635947 | 14-08-2025 |
207
|
-96.02% | 2,411.17% |
|
||
| 2120 |
VOOI
2120
VOOI
|
$0.004365 | $0.145182 | 18-12-2025 |
81
|
-96.99% | 3,226.31% |
|
||
| 2121 |
Chain-key Ethereum
2121
CKETH
|
$2,028.44 | $5,202.23 | 07-11-2025 |
122
|
-61.01% | 156.46% |
|
||
| 2122 |
Dingocoin
2122
DINGO
|
$0.00000924 | $0.000207 | 13-12-2024 |
451
|
-95.53% | 2,139.20% |
|
||
| 2123 |
Prosper
2123
PROS
|
$0.020639 | $9.39 | 21-02-2021 |
1842
|
-99.78% | 45,416.74% |
|
||
| 2124 |
PlayDapp
2124
PLAYDP
|
$0.001651 | $3.68 | 31-10-2021 |
1590
|
-99.96% | 222,598.83% |
|
||
| 2125 |
Rejuve.AI
2125
RJV
|
$0.001381 | $0.146751 | 20-03-2023 |
1085
|
-99.06% | 10,528.26% |
|
||
| 2126 |
Stool Prisondente
2126
JAILSTOOL
|
$0.001048 | $0.108548 | 10-02-2025 |
392
|
-99.03% | 10,262.47% |
|
||
| 2127 |
Chipotle Tokenized Stock (Ondo)
2127
CMGon
|
$34.27 | $42.59 | 15-10-2025 |
145
|
-19.52% | 24.25% |
|
||
| 2128 |
Darkpino
2128
DPINO
|
$0.001058 | $0.015236 | 30-08-2025 |
191
|
-93.06% | 1,340.20% |
|
||
| 2129 |
BABB
2129
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2873
|
-99.63% | 26,690.38% |
|
||
| 2130 |
Hege
2130
HEGE
|
$0.001030 | $0.049750 | 28-11-2024 |
466
|
-97.93% | 4,728.18% |
|
||
| 2131 |
SALT
2131
SALT
|
$0.008715 | $17.74 | 29-12-2017 |
2992
|
-99.95% | 203,481.91% |
|
||
| 2132 |
AIntivirus
2132
AINTI
|
$0.011460 | $0.239824 | 06-02-2025 |
396
|
-95.22% | 1,992.66% |
|
||
| 2133 |
Bitcoin.ℏ
2133
BTC.ℏ
|
$0.377941 | $4.59 | 28-06-2025 |
254
|
-91.76% | 1,113.72% |
|
||
| 2134 |
Trading and Payment Token
2134
TPTU
|
$0.069348 | $1.2192 | 06-10-2025 |
154
|
-94.31% | 1,658.03% |
|
||
| 2135 |
Donkey (DONKEY_BSC_MEME)
2135
DONKEY
|
$0.001068 | $0.068338 | 25-08-2025 |
196
|
-98.44% | 6,296.17% |
|
||
| 2136 |
xAI tokenized stock (PreStocks)
2136
XAITOKENIZED1
|
$94.64 | $337.31 | 29-08-2025 |
192
|
-71.94% | 256.40% |
|
||
| 2137 | $258.40 | $254.52 | 24-02-2026 |
13
|
1.52% | - |
|
|||
| 2138 |
EstateX
2138
ESX
|
$0.001077 | $0.028812 | 30-06-2025 |
252
|
-96.26% | 2,574.84% |
|
||
| 2139 |
ichi.farm
2139
ICHI
|
$0.110083 | $145.77 | 08-04-2022 |
1431
|
-99.92% | 132,320.17% |
|
||
| 2140 |
renBTC
2140
RENBTC
|
$3,124.37 | $99,439.37 | 16-11-2021 |
1574
|
-96.86% | 3,082.70% |
|
||
| 2141 |
Oiler Network
2141
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1742
|
-99.09% | 10,879.61% |
|
||
| 2142 |
Intuit Tokenized Stock (Ondo)
2142
INTUon
|
$473.15 | $710.04 | 23-09-2025 |
167
|
-33.36% | 50.07% |
|
||
| 2143 |
Alon
2143
ALON
|
$0.001023 | $0.062350 | 24-01-2025 |
409
|
-98.36% | 5,993.31% |
|
||
| 2144 |
Shoggoth
2144
SHOGGOTH
|
$0.001021 | $0.163170 | 15-11-2024 |
479
|
-99.37% | 15,874.81% |
|
||
| 2145 |
Presearch
2145
PRE
|
$0.002606 | $1.4039 | 03-01-2018 |
2987
|
-99.81% | 53,765.43% |
|
||
| 2146 |
END
2146
END
|
$0.008074 | $0.031894 | 07-07-2025 |
245
|
-74.68% | 295.01% |
|
||
| 2147 |
TOP Network
2147
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2535
|
-99.81% | 52,086.33% |
|
||
| 2148 |
Pandora
2148
PANDORA
|
$101.34 | $31,204.53 | 09-02-2024 |
759
|
-99.68% | 30,692.08% |
|
||
| 2149 |
Goldman Sachs Tokenized Stock (Ondo)
2149
GSon
|
$815.39 | $983.79 | 16-01-2026 |
52
|
-17.12% | 20.65% |
|
||
| 2150 |
Milk Alliance LZM
2150
LZM
|
$0.005761 | $0.113723 | 07-04-2023 |
1067
|
-94.93% | 1,874.16% |
|
34.321 Monedas Monitoreadas - Página 43 de 687