Cap Mercado $2.44T
-2.35%
Volumen 24h $200.50B
-28.3%
BTC % 53.69%
0.16%
ETH % 9.52%
-2.52%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Darkpino
2101
DPINO
|
$0.001092 | $0.015236 | 30-08-2025 |
181
|
-92.83% | 1,295.07% |
|
||
| 2102 |
zkRace / DeRace
2102
ZERC
|
$0.009184 | $8.26 | 25-11-2021 |
1555
|
-99.89% | 89,842.39% |
|
||
| 2103 |
IDRX
2103
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
966
|
-41.32% | 70.41% |
|
||
| 2104 |
Dingocoin
2104
DINGO
|
$0.00000956 | $0.000207 | 13-12-2024 |
441
|
-95.38% | 2,063.57% |
|
||
| 2105 |
Singularity Finance
2105
SFI
|
$0.007018 | $0.132713 | 14-02-2025 |
378
|
-94.71% | 1,791.16% |
|
||
| 2106 |
Petro Penguins
2106
PENGO
|
$0.001076 | $0.007252 | 25-10-2025 |
125
|
-85.16% | 573.66% |
|
||
| 2107 |
Mastercard Tokenized Stock (Ondo)
2107
MAon
|
$514.79 | $604.38 | 18-09-2025 |
162
|
-14.82% | 17.40% |
|
||
| 2108 |
ValleyDAO
2108
GROW
|
$0.101834 | $2.38 | 04-01-2025 |
419
|
-95.72% | 2,237.06% |
|
||
| 2109 |
Nerva
2109
XNV
|
$0.063879 | $0.360536 | 08-11-2018 |
2668
|
-82.28% | 464.40% |
|
||
| 2110 |
PlayDapp
2110
PLAYDP
|
$0.001702 | $3.68 | 31-10-2021 |
1580
|
-99.95% | 215,812.99% |
|
||
| 2111 |
Bitcoin.ℏ
2111
BTC.ℏ
|
$0.392117 | $4.59 | 28-06-2025 |
244
|
-91.45% | 1,069.84% |
|
||
| 2112 |
Goldman Sachs Tokenized Stock (Ondo)
2112
GSon
|
$864.25 | $983.79 | 16-01-2026 |
42
|
-12.15% | 13.83% |
|
||
| 2113 |
Vyvo Smart Chain
2113
VSC
|
$0.001139 | $0.069220 | 30-12-2023 |
790
|
-98.35% | 5,974.76% |
|
||
| 2114 |
Blocksquare Token
2114
BST
|
$0.017058 | $0.919077 | 28-03-2024 |
701
|
-98.14% | 5,288.03% |
|
||
| 2115 |
Moon Tropica
2115
CAH
|
$0.357120 | $51.23 | 15-03-2024 |
714
|
-99.30% | 14,244.69% |
|
||
| 2116 |
Suzuverse
2116
SGT
|
$0.105491 | $4.81 | 25-04-2024 |
673
|
-97.81% | 4,464.24% |
|
||
| 2117 |
SALT
2117
SALT
|
$0.008849 | $17.74 | 29-12-2017 |
2982
|
-99.95% | 200,389.38% |
|
||
| 2118 |
LETSTOP
2118
STOP
|
$0.015224 | $0.424318 | 18-11-2024 |
466
|
-96.41% | 2,687.21% |
|
||
| 2119 |
Palo Alto Networks Tokenized Stock (Ondo)
2119
PANWon
|
$147.59 | $222.71 | 28-10-2025 |
122
|
-33.73% | 50.89% |
|
||
| 2120 |
BABB
2120
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2863
|
-99.62% | 26,425.22% |
|
||
| 2121 |
Slothana
2121
SLOTH
|
$0.000628 | $0.054111 | 20-05-2024 |
648
|
-98.84% | 8,514.83% |
|
||
| 2122 |
Push Protocol
2122
PUSH
|
$0.011811 | $0.042438 | 14-08-2025 |
197
|
-72.17% | 259.31% |
|
||
| 2123 |
Verse
2123
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1163
|
-98.73% | 7,784.78% |
|
||
| 2124 |
Donkey (DONKEY_BSC_MEME)
2124
DONKEY
|
$0.001046 | $0.068338 | 25-08-2025 |
186
|
-98.47% | 6,435.20% |
|
||
| 2125 |
Artrade
2125
ATR
|
$0.000829 | $0.099875 | 03-04-2024 |
695
|
-99.17% | 11,949.24% |
|
||
| 2126 |
Atlas Navi
2126
NAVI
|
$0.006455 | $0.514244 | 21-03-2024 |
708
|
-98.74% | 7,866.52% |
|
||
| 2127 |
Futu Holdings Tokenized Stock (Ondo)
2127
FUTUon
|
$147.36 | $201.65 | 03-11-2025 |
116
|
-26.92% | 36.84% |
|
||
| 2128 |
EstateX
2128
ESX
|
$0.001118 | $0.028812 | 30-06-2025 |
242
|
-96.12% | 2,477.43% |
|
||
| 2129 |
Brett
2129
BRETT
|
$0.014992 | $0.631449 | 27-09-2024 |
518
|
-97.63% | 4,111.94% |
|
||
| 2130 |
Fenerbahçe Token
2130
FB
|
$0.477818 | $10.39 | 20-08-2021 |
1652
|
-95.40% | 2,074.53% |
|
||
| 2131 |
Midas The Minotaur
2131
MIDAS
|
$0.000116 | $0.000848 | 04-10-2025 |
146
|
-86.38% | 634.33% |
|
||
| 2132 |
Presearch
2132
PRE
|
$0.002615 | $1.4039 | 03-01-2018 |
2977
|
-99.81% | 53,584.07% |
|
||
| 2133 |
RWA Inc.
2133
RWA
|
$0.002162 | $0.135608 | 05-12-2024 |
449
|
-98.41% | 6,171.78% |
|
||
| 2134 |
Alvara Protocol
2134
ALVA
|
$0.011504 | $2.82 | 10-03-2024 |
719
|
-99.59% | 24,446.72% |
|
||
| 2135 |
Oiler Network
2135
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1732
|
-99.09% | 10,879.61% |
|
||
| 2136 |
Jerry The Turtle By Matt Furie
2136
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
192
|
-94.87% | 1,849.12% |
|
||
| 2137 |
END
2137
END
|
$0.008129 | $0.031894 | 07-07-2025 |
235
|
-74.51% | 292.37% |
|
||
| 2138 |
Happy Cat
2138
HAPPY
|
$0.000305 | $0.053568 | 14-11-2024 |
470
|
-99.43% | 17,490.35% |
|
||
| 2139 |
DFDV tokenized stock (xStock)
2139
DFDVX
|
$3.60 | $32.45 | 17-07-2025 |
225
|
-88.90% | 801.14% |
|
||
| 2140 |
Chain-key Ethereum
2140
CKETH
|
$1,924.13 | $5,202.23 | 07-11-2025 |
112
|
-63.01% | 170.37% |
|
||
| 2141 |
Selfkey
2141
KEY
|
$0.000170 | $0.090307 | 15-01-2018 |
2965
|
-99.81% | 53,132.30% |
|
||
| 2142 |
Rejuve.AI
2142
RJV
|
$0.001311 | $0.146751 | 20-03-2023 |
1075
|
-99.11% | 11,092.16% |
|
||
| 2143 |
Alon
2143
ALON
|
$0.001007 | $0.062350 | 24-01-2025 |
399
|
-98.39% | 6,092.61% |
|
||
| 2144 |
Mochi (New)
2144
MOCHI
|
$0.00000106 | $0.000081 | 26-03-2024 |
703
|
-98.68% | 7,495.48% |
|
||
| 2145 |
ichi.farm
2145
ICHI
|
$0.106073 | $145.77 | 08-04-2022 |
1421
|
-99.93% | 137,325.55% |
|
||
| 2146 |
Stride Staked TIA
2146
STTIA
|
$0.379927 | $18.70 | 17-02-2024 |
741
|
-97.97% | 4,822.55% |
|
||
| 2147 |
CatSlap
2147
SLAP
|
$0.000228 | $0.010109 | 04-12-2024 |
450
|
-97.74% | 4,332.59% |
|
||
| 2148 |
just buy $1 worth of this coin
2148
$1
|
$0.000994 | $0.067113 | 19-01-2025 |
404
|
-98.52% | 6,650.06% |
|
||
| 2149 |
WUFFI
2149
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
586
|
-99.34% | 14,995.99% |
|
||
| 2150 |
Vcash
2150
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3036
|
-96.77% | 2,995.07% |
|
34.283 Monedas Monitoreadas - Página 43 de 686