Cap Mercado $2.73T
4.15%
Volumen 24h $283.35B
59.89%
BTC % 54.23%
-0.73%
ETH % 10.34%
6.57%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Blocksquare Token
2101
BST
|
$0.018834 | $0.919077 | 28-03-2024 |
718
|
-97.95% | 4,779.86% |
|
||
| 2102 |
Wells Fargo Tokenized Stock (Ondo)
2102
WFCon
|
$76.13 | $96.67 | 09-01-2026 |
66
|
-21.25% | 26.98% |
|
||
| 2103 |
Pwease
2103
PWEASE
|
$0.001152 | $0.050432 | 15-03-2025 |
366
|
-97.72% | 4,277.78% |
|
||
| 2104 |
Donkey (DONKEY_BSC_MEME)
2104
DONKEY
|
$0.001150 | $0.068338 | 25-08-2025 |
203
|
-98.32% | 5,842.43% |
|
||
| 2105 |
Prosper
2105
PROS
|
$0.022240 | $9.39 | 21-02-2021 |
1849
|
-99.76% | 42,141.00% |
|
||
| 2106 |
Everclear
2106
CLEAR
|
$0.001540 | $0.070001 | 27-01-2025 |
413
|
-97.80% | 4,446.67% |
|
||
| 2107 |
Serum
2107
SRM
|
$0.004314 | $13.72 | 11-09-2021 |
1647
|
-99.97% | 317,932.53% |
|
||
| 2108 |
AllUnity EUR
2108
EURAU
|
$1.1508 | $1.2042 | 27-01-2026 |
48
|
-4.43% | 4.63% |
|
||
| 2109 |
Airbnb Tokenized Stock (Ondo)
2109
ABNBon
|
$128.02 | $140.10 | 09-01-2026 |
66
|
-8.62% | 9.43% |
|
||
| 2110 |
SALT
2110
SALT
|
$0.009374 | $17.74 | 29-12-2017 |
2999
|
-99.95% | 189,181.10% |
|
||
| 2111 |
BasedAI
2111
BASEDAI
|
$0.032363 | $10.67 | 12-04-2024 |
703
|
-99.70% | 32,864.37% |
|
||
| 2112 |
Pfizer tokenized stock (xStock)
2112
PFEX
|
$26.59 | $29.46 | 02-03-2026 |
14
|
-9.75% | 10.80% |
|
||
| 2113 |
Accenture Tokenized Stock (Ondo)
2113
ACNon
|
$200.48 | $293.55 | 14-01-2026 |
61
|
-31.71% | 46.43% |
|
||
| 2114 |
Stride Staked TIA
2114
STTIA
|
$0.425772 | $18.70 | 17-02-2024 |
758
|
-97.72% | 4,292.52% |
|
||
| 2115 |
Superp (Formerly Vanilla Finance)
2115
SUP
|
$0.005198 | $0.153818 | 04-10-2025 |
163
|
-96.62% | 2,859.36% |
|
||
| 2116 |
ichi.farm
2116
ICHI
|
$0.119034 | $145.77 | 08-04-2022 |
1438
|
-99.92% | 122,362.02% |
|
||
| 2117 |
Matrix AI Network
2117
MXAI
|
$0.002353 | $1.79 | 10-05-2018 |
2867
|
-99.87% | 75,967.80% |
|
||
| 2118 |
CatSlap
2118
SLAP
|
$0.000255 | $0.010109 | 04-12-2024 |
467
|
-97.48% | 3,865.80% |
|
||
| 2119 |
ValleyDAO
2119
GROW
|
$0.103857 | $2.38 | 04-01-2025 |
436
|
-95.64% | 2,191.53% |
|
||
| 2120 |
OSCAR
2120
OSCAR
|
$0.001234 | $66.99 | 19-08-2025 |
209
|
-100.00% | 5,426,253.77% |
|
||
| 2121 |
HODL
2121
HODL
|
$0.000123 | $0.000891 | 23-05-2025 |
297
|
-86.18% | 623.53% |
|
||
| 2122 |
Mother Iggy
2122
MOTHER
|
$0.001116 | $0.229207 | 07-06-2024 |
647
|
-99.51% | 20,433.79% |
|
||
| 2123 |
Nerva
2123
XNV
|
$0.069910 | $0.360536 | 08-11-2018 |
2685
|
-80.61% | 415.71% |
|
||
| 2124 |
Cypher
2124
CYPR
|
$0.011546 | $0.291869 | 05-10-2025 |
162
|
-96.04% | 2,427.98% |
|
||
| 2125 |
Carnomaly (Old)
2125
CARR
|
$0.000690 | $1.0175 | 19-03-2021 |
1823
|
-99.93% | 147,431.61% |
|
||
| 2126 |
Push Protocol
2126
PUSH
|
$0.012106 | $0.042438 | 14-08-2025 |
214
|
-71.47% | 250.55% |
|
||
| 2127 |
QunQun
2127
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2972
|
-98.96% | 9,530.13% |
|
||
| 2128 |
IDRX
2128
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
983
|
-42.30% | 73.32% |
|
||
| 2129 |
Mastercard Tokenized Stock (Ondo)
2129
MAon
|
$508.65 | $604.38 | 18-09-2025 |
179
|
-15.84% | 18.82% |
|
||
| 2130 |
KOMPETE
2130
KOMPETE
|
$0.001439 | $0.054872 | 07-03-2024 |
739
|
-97.38% | 3,712.49% |
|
||
| 2131 |
UnitedHealth Tokenized Stock (Ondo)
2131
UNHon
|
$289.90 | $385.28 | 28-10-2025 |
139
|
-24.76% | 32.90% |
|
||
| 2132 |
Alon
2132
ALON
|
$0.001081 | $0.062350 | 24-01-2025 |
416
|
-98.27% | 5,668.09% |
|
||
| 2133 |
Punkvism
2133
PVT
|
$0.000488 | $0.004073 | 02-10-2025 |
165
|
-88.02% | 734.74% |
|
||
| 2134 |
客服小何
2134
客服小何
|
$0.001077 | $0.069426 | 08-10-2025 |
159
|
-98.45% | 6,348.42% |
|
||
| 2135 |
Slothana
2135
SLOTH
|
$0.000635 | $0.054111 | 20-05-2024 |
665
|
-98.83% | 8,422.11% |
|
||
| 2136 |
BlackCoin
2136
BLK
|
$0.038171 | $1.3055 | 07-01-2018 |
2990
|
-97.08% | 3,320.05% |
|
||
| 2137 |
xAI tokenized stock (PreStocks)
2137
XAITOKENIZED1
|
$97.54 | $337.31 | 29-08-2025 |
199
|
-71.08% | 245.81% |
|
||
| 2138 |
Blocery
2138
BLY
|
$0.001067 | $0.676306 | 04-04-2021 |
1807
|
-99.84% | 63,298.91% |
|
||
| 2139 |
Big Data Protocol
2139
BDPR
|
$0.020160 | $7.00 | 08-03-2021 |
1834
|
-99.71% | 34,617.94% |
|
||
| 2140 |
Trading and Payment Token
2140
TPTU
|
$0.070946 | $1.2192 | 06-10-2025 |
161
|
-94.18% | 1,618.45% |
|
||
| 2141 |
Pandora
2141
PANDORA
|
$106.28 | $31,204.53 | 09-02-2024 |
766
|
-99.66% | 29,259.37% |
|
||
| 2142 |
Mochimo
2142
MCM
|
$0.037800 | $2.28 | 18-05-2019 |
2494
|
-98.35% | 5,943.18% |
|
||
| 2143 |
Hege
2143
HEGE
|
$0.001057 | $0.049750 | 28-11-2024 |
473
|
-97.88% | 4,607.96% |
|
||
| 2144 |
LinqAI
2144
LNQ
|
$0.002968 | $0.278985 | 26-07-2024 |
598
|
-98.94% | 9,299.31% |
|
||
| 2145 |
Xcellar
2145
XCL
|
$0.001132 | $0.023521 | 10-10-2025 |
157
|
-95.19% | 1,977.99% |
|
||
| 2146 |
Dingocoin
2146
DINGO
|
$0.00000917 | $0.000207 | 13-12-2024 |
458
|
-95.57% | 2,156.05% |
|
||
| 2147 |
memes will continue
2147
memes
|
$0.001056 | $0.016828 | 25-01-2026 |
50
|
-93.73% | 1,494.24% |
|
||
| 2148 |
Statter Network
2148
STT
|
$0.020947 | $1.58 | 16-06-2023 |
1004
|
-98.67% | 7,440.92% |
|
||
| 2149 |
SmartCash
2149
SMART
|
$0.000743 | $3.45 | 13-01-2018 |
2984
|
-99.98% | 464,377.43% |
|
||
| 2150 |
just buy $1 worth of this coin
2150
$1
|
$0.001051 | $0.067113 | 19-01-2025 |
421
|
-98.43% | 6,285.34% |
|
34.341 Monedas Monitoreadas - Página 43 de 687