Cap Mercado $2.72T
-1.9%
Volumen 24h $126.61B
-3.64%
BTC % 56.6%
0.12%
ETH % 9.39%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 | $67.27 | $67.27 | 14-05-2026 |
4
|
- | - |
|
|||
| 2102 | $76.80 | $77.37 | 14-05-2026 |
4
|
-0.74% | 0.74% |
|
|||
| 2103 |
TOP Network
2103
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2605
|
-99.81% | 52,347.02% |
|
||
| 2104 |
Streamflow
2104
STREAM
|
$0.005183 | $0.257507 | 17-12-2024 |
517
|
-97.99% | 4,867.87% |
|
||
| 2105 |
U2U Network
2105
U2U
|
$0.000654 | $0.019916 | 11-12-2024 |
523
|
-96.72% | 2,944.81% |
|
||
| 2106 |
Chipotle Tokenized Stock (Ondo)
2106
CMGon
|
$32.66 | $42.59 | 15-10-2025 |
215
|
-23.31% | 30.40% |
|
||
| 2107 |
Aki Network
2107
AKI
|
$0.000499 | $0.067042 | 22-12-2023 |
878
|
-99.26% | 13,345.34% |
|
||
| 2108 |
ParaSwap
2108
PSP
|
$0.001337 | $7.60 | 16-11-2021 |
1644
|
-99.98% | 568,373.43% |
|
||
| 2109 |
Multi Asset Investment Vehicle
2109
MAIV
|
$0.000559 | $0.004051 | 11-06-2025 |
341
|
-86.21% | 625.22% |
|
||
| 2110 |
Neutron
2110
NTRN
|
$0.001640 | $1.98 | 16-02-2024 |
822
|
-99.92% | 120,400.57% |
|
||
| 2111 |
Alon
2111
ALON
|
$0.000996 | $0.062350 | 24-01-2025 |
479
|
-98.40% | 6,162.07% |
|
||
| 2112 |
BASE
2112
BASE
|
$0.00000107 | $0.000086 | 12-08-2023 |
1010
|
-98.75% | 7,915.43% |
|
||
| 2113 |
cheqd
2113
CHEQ
|
$0.001540 | $0.705800 | 29-11-2021 |
1631
|
-99.78% | 45,720.93% |
|
||
| 2114 |
Momo (momocoin.space)
2114
MOMO
|
$0.000993 | $0.020511 | 07-08-2025 |
284
|
-95.16% | 1,966.48% |
|
||
| 2115 |
MAD
2115
MAD
|
$0.00000098 | $0.000069 | 22-11-2024 |
542
|
-98.57% | 6,912.31% |
|
||
| 2116 |
Bitcoin Silver AI
2116
BSAI
|
$701.74 | $1,383.39 | 15-08-2025 |
276
|
-49.27% | 97.14% |
|
||
| 2117 |
Accenture Tokenized Stock (Ondo)
2117
ACNon
|
$171.25 | $293.55 | 14-01-2026 |
124
|
-41.66% | 71.42% |
|
||
| 2118 |
Stool Prisondente
2118
JAILSTOOL
|
$0.000983 | $0.108548 | 10-02-2025 |
462
|
-99.09% | 10,943.27% |
|
||
| 2119 |
Blocksquare Token
2119
BST
|
$0.015951 | $0.919077 | 28-03-2024 |
781
|
-98.26% | 5,661.90% |
|
||
| 2120 |
Delabs Games
2120
DELABS
|
$0.001306 | $0.019769 | 28-07-2025 |
294
|
-93.39% | 1,413.80% |
|
||
| 2121 |
Punkvism
2121
PVT
|
$0.000416 | $0.004073 | 02-10-2025 |
228
|
-89.78% | 878.05% |
|
||
| 2122 |
EverRise
2122
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
516
|
-99.36% | 15,404.04% |
|
||
| 2123 |
AOL (America Online)
2123
AOL
|
$0.000977 | $0.034849 | 29-08-2025 |
262
|
-97.20% | 3,468.27% |
|
||
| 2124 |
Scamcoin
2124
SCAM
|
$0.000974 | $0.001671 | 24-11-2025 |
175
|
-41.67% | 71.45% |
|
||
| 2125 |
Nebius Group Tokenized Stock (Ondo)
2125
NBISon
|
$215.33 | $231.12 | 14-05-2026 |
4
|
-6.83% | 7.33% |
|
||
| 2126 |
Loom Network
2126
LOOM
|
$0.000780 | $0.774454 | 04-05-2018 |
2936
|
-99.90% | 99,159.83% |
|
||
| 2127 |
Strawberry AI
2127
BERRY
|
$0.009678 | $0.538503 | 01-12-2024 |
533
|
-98.20% | 5,464.05% |
|
||
| 2128 |
Prosper
2128
PROS
|
$0.018791 | $9.39 | 21-02-2021 |
1912
|
-99.80% | 49,893.71% |
|
||
| 2129 |
Adobe Tokenized Stock (Ondo)
2129
ADBEon
|
$246.01 | $842.29 | 09-11-2025 |
190
|
-70.79% | 242.38% |
|
||
| 2130 |
END
2130
END
|
$0.007523 | $0.031894 | 07-07-2025 |
315
|
-76.41% | 323.95% |
|
||
| 2131 |
Funtico
2131
TICO
|
$0.000450 | $0.016444 | 28-01-2025 |
475
|
-97.27% | 3,556.91% |
|
||
| 2132 |
RWA Inc.
2132
RWA
|
$0.001949 | $0.135608 | 05-12-2024 |
529
|
-98.56% | 6,857.77% |
|
||
| 2133 |
Oobit
2133
OBT
|
$0.000955 | $2.96 | 13-11-2025 |
186
|
-99.97% | 309,420.92% |
|
||
| 2134 |
Morpheus Network
2134
MNW
|
$0.019933 | $14.05 | 16-11-2021 |
1644
|
-99.86% | 70,409.83% |
|
||
| 2135 |
IREN Tokenized Stock (Ondo)
2135
IRENon
|
$51.95 | $67.82 | 07-05-2026 |
11
|
-23.40% | 30.55% |
|
||
| 2136 |
UFO Gaming
2136
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1635
|
-99.94% | 155,230.32% |
|
||
| 2137 |
Jerry The Turtle By Matt Furie
2137
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
272
|
-95.25% | 2,006.49% |
|
||
| 2138 |
Astra Nova
2138
RVV
|
$0.000317 | $0.026678 | 18-10-2025 |
212
|
-98.81% | 8,306.17% |
|
||
| 2139 |
WHY
2139
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
132
|
-99.99% | 904,613.12% |
|
||
| 2140 | $944.06 | $1,005.82 | 16-01-2026 |
122
|
-6.14% | 6.54% |
|
|||
| 2141 |
Carnomaly
2141
CARR
|
$0.000539 | $0.007298 | 03-04-2024 |
775
|
-92.62% | 1,254.24% |
|
||
| 2142 | $82.70 | $83.82 | 28-04-2026 |
20
|
-1.34% | 1.36% |
|
|||
| 2143 |
Streamr DATAcoin
2143
DATA
|
$0.000743 | $0.374587 | 07-01-2018 |
3053
|
-99.80% | 50,284.76% |
|
||
| 2144 |
just buy $1 worth of this coin
2144
$1
|
$0.000934 | $0.067113 | 19-01-2025 |
484
|
-98.61% | 7,084.84% |
|
||
| 2145 |
Suzuverse
2145
SGT
|
$0.092633 | $4.81 | 25-04-2024 |
753
|
-98.08% | 5,097.79% |
|
||
| 2146 |
Futu Holdings Tokenized Stock (Ondo)
2146
FUTUon
|
$136.67 | $201.65 | 03-11-2025 |
196
|
-32.22% | 47.54% |
|
||
| 2147 |
Acala Token
2147
ACA
|
$0.000793 | $2.13 | 02-04-2022 |
1507
|
-99.96% | 268,659.70% |
|
||
| 2148 |
Lido Staked Matic
2148
stMATIC
|
$0.105759 | $1.65 | 18-02-2023 |
1185
|
-93.58% | 1,457.30% |
|
||
| 2149 |
Slothana
2149
SLOTH
|
$0.000545 | $0.054111 | 20-05-2024 |
728
|
-98.99% | 9,835.43% |
|
||
| 2150 |
V Systems
2150
VSYS
|
$0.000250 | $0.297542 | 29-07-2019 |
2485
|
-99.92% | 118,870.28% |
|
34.639 Monedas Monitoreadas - Página 43 de 693