Cap Mercado $2.51T
-1.57%
Volumen 24h $197.89B
0.35%
BTC % 53.99%
-0.33%
ETH % 9.47%
-0.21%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Dingocoin
2101
DINGO
|
$0.00000984 | $0.000207 | 13-12-2024 |
430
|
-95.24% | 2,002.03% |
|
||
| 2102 |
Goldman Sachs Tokenized Stock (Ondo)
2102
GSon
|
$909.93 | $983.79 | 16-01-2026 |
31
|
-7.51% | 8.12% |
|
||
| 2103 |
NanoByte Token
2103
NBT
|
$0.001225 | $0.060261 | 10-03-2022 |
1439
|
-97.97% | 4,820.26% |
|
||
| 2104 |
Saito
2104
SAITO
|
$0.000562 | $0.129195 | 16-11-2021 |
1553
|
-99.56% | 22,885.15% |
|
||
| 2105 |
DFDV tokenized stock (xStock)
2105
DFDVX
|
$3.96 | $32.45 | 17-07-2025 |
214
|
-87.78% | 718.61% |
|
||
| 2106 |
Bitcoin.ℏ
2106
BTC.ℏ
|
$0.408879 | $4.59 | 28-06-2025 |
233
|
-91.09% | 1,021.88% |
|
||
| 2107 |
Slothana
2107
SLOTH
|
$0.000665 | $0.054111 | 20-05-2024 |
637
|
-98.77% | 8,040.43% |
|
||
| 2108 |
Renta Network
2108
RENTA
|
$0.002538 | $0.035642 | 16-01-2025 |
396
|
-92.88% | 1,304.26% |
|
||
| 2109 |
Lido Staked Matic
2109
stMATIC
|
$0.120849 | $1.65 | 18-02-2023 |
1094
|
-92.66% | 1,262.85% |
|
||
| 2110 |
RWA Inc.
2110
RWA
|
$0.002272 | $0.135608 | 05-12-2024 |
438
|
-98.32% | 5,869.49% |
|
||
| 2111 |
Defactor
2111
REAL
|
$0.003756 | $4.45 | 16-11-2021 |
1553
|
-99.92% | 118,500.95% |
|
||
| 2112 |
Vodra
2112
VDR
|
$0.008075 | $0.078114 | 18-11-2021 |
1551
|
-89.66% | 867.38% |
|
||
| 2113 |
Chipotle Tokenized Stock (Ondo)
2113
CMGon
|
$36.23 | $42.59 | 15-10-2025 |
124
|
-14.93% | 17.55% |
|
||
| 2114 |
PlayDapp
2114
PLAYDP
|
$0.001753 | $3.68 | 31-10-2021 |
1569
|
-99.95% | 209,546.29% |
|
||
| 2115 |
Shrub
2115
SHRUB
|
$0.001173 | $0.243458 | 14-11-2024 |
459
|
-99.52% | 20,655.08% |
|
||
| 2116 |
IDRX
2116
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
955
|
-41.49% | 70.91% |
|
||
| 2117 |
ROVR Network
2117
ROVR
|
$0.005118 | $0.018506 | 19-06-2025 |
242
|
-72.34% | 261.58% |
|
||
| 2118 |
E Money
2118
EMYC
|
$0.006759 | $0.274930 | 23-01-2025 |
389
|
-97.54% | 3,967.82% |
|
||
| 2119 |
Spain National Fan Token
2119
SNFT
|
$0.047951 | $0.863346 | 28-09-2022 |
1237
|
-94.45% | 1,700.47% |
|
||
| 2120 |
Artrade
2120
ATR
|
$0.000869 | $0.099875 | 03-04-2024 |
684
|
-99.13% | 11,387.36% |
|
||
| 2121 |
Homebrew Robotics Club
2121
BREW
|
$0.001305 | $0.007490 | 29-10-2025 |
110
|
-82.58% | 474.10% |
|
||
| 2122 |
SALT
2122
SALT
|
$0.009191 | $17.74 | 29-12-2017 |
2971
|
-99.95% | 192,935.48% |
|
||
| 2123 |
ichi.farm
2123
ICHI
|
$0.115879 | $145.77 | 08-04-2022 |
1410
|
-99.92% | 125,695.93% |
|
||
| 2124 |
Airbnb Tokenized Stock (Ondo)
2124
ABNBon
|
$121.59 | $140.10 | 09-01-2026 |
38
|
-13.21% | 15.23% |
|
||
| 2125 |
黑马
2125
黑马
|
$0.001138 | $0.014391 | 13-01-2026 |
34
|
-92.09% | 1,164.60% |
|
||
| 2126 |
Wrapped Conflux
2126
WCFX
|
$0.054555 | $0.540079 | 24-03-2024 |
694
|
-89.90% | 889.98% |
|
||
| 2127 |
Oracle Tokenized Stock (Ondo)
2127
ORCLon
|
$160.34 | $341.99 | 10-09-2025 |
159
|
-53.11% | 113.29% |
|
||
| 2128 |
Netflix Tokenized Stock (Ondo)
2128
NFLXon
|
$763.98 | $10,517.40 | 21-11-2025 |
87
|
-92.74% | 1,276.65% |
|
||
| 2129 |
BASE
2129
BASE
|
$0.00000116 | $0.000086 | 12-08-2023 |
919
|
-98.65% | 7,304.73% |
|
||
| 2130 |
GensoKishi’s Metaverse
2130
MV
|
$0.002869 | $1.67 | 08-02-2022 |
1469
|
-99.83% | 57,949.86% |
|
||
| 2131 |
Verse
2131
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1152
|
-98.73% | 7,781.74% |
|
||
| 2132 |
Mastercard Tokenized Stock (Ondo)
2132
MAon
|
$518.84 | $604.38 | 18-09-2025 |
151
|
-14.15% | 16.49% |
|
||
| 2133 |
Ledger AI
2133
LEDGER
|
$0.000555 | $0.006946 | 23-09-2024 |
511
|
-92.01% | 1,152.01% |
|
||
| 2134 |
Tune.FM
2134
JAM
|
$0.000036 | $0.041678 | 26-11-2021 |
1543
|
-99.91% | 114,783.85% |
|
||
| 2135 |
Taraxa
2135
TARA
|
$0.000172 | $0.054780 | 23-03-2021 |
1791
|
-99.69% | 31,782.49% |
|
||
| 2136 |
Push Protocol
2136
PUSH
|
$0.011705 | $0.042438 | 14-08-2025 |
186
|
-72.42% | 262.56% |
|
||
| 2137 |
zkRace / DeRace
2137
ZERC
|
$0.008816 | $8.26 | 25-11-2021 |
1544
|
-99.89% | 93,595.52% |
|
||
| 2138 |
SmartCash
2138
SMART
|
$0.000751 | $3.45 | 13-01-2018 |
2956
|
-99.98% | 459,519.33% |
|
||
| 2139 |
Milk Alliance LZM
2139
LZM
|
$0.006925 | $0.113723 | 07-04-2023 |
1046
|
-93.91% | 1,542.33% |
|
||
| 2140 |
renBTC
2140
RENBTC
|
$3,156.35 | $99,439.37 | 16-11-2021 |
1553
|
-96.83% | 3,050.45% |
|
||
| 2141 |
Hege
2141
HEGE
|
$0.001040 | $0.049750 | 28-11-2024 |
445
|
-97.91% | 4,685.85% |
|
||
| 2142 |
Rejuve.AI
2142
RJV
|
$0.001329 | $0.146751 | 20-03-2023 |
1064
|
-99.09% | 10,942.38% |
|
||
| 2143 |
Pwease
2143
PWEASE
|
$0.001046 | $0.050432 | 15-03-2025 |
338
|
-97.93% | 4,721.97% |
|
||
| 2144 |
Palu
2144
PALU
|
$0.001052 | $0.106534 | 08-10-2025 |
131
|
-99.01% | 10,030.46% |
|
||
| 2145 |
Fuse Network
2145
FUSE
|
$0.004702 | $2.14 | 19-01-2022 |
1489
|
-99.78% | 45,352.76% |
|
||
| 2146 |
Chain-key Ethereum
2146
CKETH
|
$1,960.83 | $5,202.23 | 07-11-2025 |
101
|
-62.31% | 165.31% |
|
||
| 2147 |
Futu Holdings Tokenized Stock (Ondo)
2147
FUTUon
|
$146.62 | $201.65 | 03-11-2025 |
105
|
-27.29% | 37.54% |
|
||
| 2148 |
Light
2148
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
139
|
-99.86% | 72,805.28% |
|
||
| 2149 |
MarsDAO
2149
MDAO
|
$0.014413 | $0.646516 | 10-02-2023 |
1102
|
-97.77% | 4,385.73% |
|
||
| 2150 |
WUFFI
2150
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
575
|
-99.28% | 13,737.99% |
|
34.235 Monedas Monitoreadas - Página 43 de 685