Cap Mercado $3.25T
-0.3%
Volumen 24h $199.17B
0.53%
BTC % 55.07%
0.18%
ETH % 10.98%
-0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
PlayDapp
2101
PLAYDP
|
$0.002186 | $3.68 | 31-10-2021 |
1546
|
-99.94% | 168,057.73% |
|
||
| 2102 |
MetaArena
2102
TIMI
|
$0.003523 | $0.100436 | 25-11-2025 |
60
|
-96.49% | 2,750.48% |
|
||
| 2103 |
Landshare
2103
LAND
|
$0.262559 | $12.46 | 11-11-2021 |
1535
|
-97.89% | 4,646.23% |
|
||
| 2104 |
Gracy / Colawork
2104
GRACY
|
$0.007377 | $0.376784 | 24-11-2021 |
1522
|
-98.04% | 5,007.45% |
|
||
| 2105 |
Fuse Network
2105
FUSE
|
$0.006362 | $2.14 | 19-01-2022 |
1466
|
-99.70% | 33,496.16% |
|
||
| 2106 |
WUFFI
2106
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
552
|
-99.04% | 10,278.49% |
|
||
| 2107 |
Rizzmas
2107
RIZZMAS
|
$0.00000281 | $0.000171 | 28-11-2024 |
422
|
-98.36% | 5,983.20% |
|
||
| 2108 |
UFO Gaming
2108
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1521
|
-99.90% | 103,453.55% |
|
||
| 2109 |
AVINOC
2109
AVINOC
|
$0.003575 | $2.61 | 25-04-2023 |
1005
|
-99.86% | 72,971.33% |
|
||
| 2110 |
StrikeBit AI
2110
STRIKE
|
$0.006619 | $0.032001 | 01-10-2025 |
115
|
-79.32% | 383.46% |
|
||
| 2111 |
Lynx
2111
LYNX
|
$0.000018 | $0.002913 | 11-06-2021 |
1688
|
-99.38% | 16,044.56% |
|
||
| 2112 |
Renta Network
2112
RENTA
|
$0.002623 | $0.035642 | 16-01-2025 |
373
|
-92.64% | 1,258.70% |
|
||
| 2113 |
TOP Network
2113
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2491
|
-99.74% | 37,985.09% |
|
||
| 2114 |
ShareToken / ShareRing
2114
SHR
|
$0.000381 | $0.098556 | 31-03-2021 |
1760
|
-99.61% | 25,780.92% |
|
||
| 2115 |
Thala
2115
THL
|
$0.028047 | $3.11 | 21-03-2024 |
674
|
-99.10% | 10,997.28% |
|
||
| 2116 |
Exxon Mobil tokenized stock (xStock)
2116
XOMX
|
$137.27 | $151.16 | 04-01-2026 |
20
|
-9.19% | 10.11% |
|
||
| 2117 |
Dopex Rebate Token
2117
RDPX
|
$1.0118 | $514.46 | 16-11-2021 |
1530
|
-99.80% | 50,744.87% |
|
||
| 2118 |
Bitcicoin
2118
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1754
|
-99.85% | 67,687.28% |
|
||
| 2119 |
Privasea AI
2119
PRAI
|
$0.004730 | $0.091282 | 14-05-2025 |
255
|
-94.82% | 1,829.85% |
|
||
| 2120 |
Autonomys Network
2120
AI3
|
$0.015912 | $0.075531 | 07-09-2025 |
139
|
-78.93% | 374.69% |
|
||
| 2121 |
Wild Crypto
2121
WILD
|
$0.056055 | $8.13 | 29-10-2021 |
1548
|
-99.31% | 14,403.07% |
|
||
| 2122 |
BOB
2122
BOB
|
$0.00000198 | $0.000219 | 06-05-2023 |
994
|
-99.09% | 10,947.61% |
|
||
| 2123 |
Stride Staked TIA
2123
STTIA
|
$0.519804 | $18.70 | 17-02-2024 |
707
|
-97.22% | 3,497.92% |
|
||
| 2124 |
Bytom
2124
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2832
|
-99.93% | 133,978.69% |
|
||
| 2125 |
Pipe Network
2125
PIPE
|
$0.013544 | $0.282206 | 08-10-2025 |
108
|
-95.20% | 1,983.62% |
|
||
| 2126 |
KOMPETE
2126
KOMPETE
|
$0.001803 | $0.054872 | 07-03-2024 |
688
|
-96.72% | 2,944.18% |
|
||
| 2127 |
Zero1 Labs
2127
DEAI
|
$0.014813 | $1.1646 | 04-04-2024 |
660
|
-98.73% | 7,761.56% |
|
||
| 2128 |
Ridotto
2128
RDT
|
$0.004232 | $1.57 | 03-11-2021 |
1543
|
-99.73% | 36,951.46% |
|
||
| 2129 |
General Electric Tokenized Stock (Ondo)
2129
GEon
|
$293.47 | $330.27 | 07-01-2026 |
17
|
-11.14% | 12.54% |
|
||
| 2130 |
Happy Cat
2130
HAPPY
|
$0.000405 | $0.053568 | 14-11-2024 |
436
|
-99.24% | 13,132.32% |
|
||
| 2131 |
Nike Tokenized Stock (Ondo)
2131
NKEon
|
$65.38 | $76.10 | 02-10-2025 |
114
|
-14.09% | 16.40% |
|
||
| 2132 |
Matchain
2132
MAT
|
$0.109207 | $2.89 | 19-06-2025 |
219
|
-96.22% | 2,548.42% |
|
||
| 2133 |
Anduril tokenized stock (PreStocks)
2133
ANDURIL
|
$117.51 | $117.12 | 23-01-2026 |
1
|
0.33% | - |
|
||
| 2134 |
LIBRA
2134
LIBRA
|
$0.004473 | $0.667921 | 15-02-2025 |
343
|
-99.33% | 14,833.34% |
|
||
| 2135 |
HUSD
2135
HUSD
|
$0.006005 | $1.0838 | 12-03-2020 |
2144
|
-99.45% | 17,947.08% |
|
||
| 2136 |
Neurai
2136
XNA
|
$0.000081 | $0.006800 | 26-11-2023 |
790
|
-98.80% | 8,259.83% |
|
||
| 2137 |
JumpToken
2137
JMPT
|
$0.698545 | $2.93 | 09-10-2022 |
1203
|
-76.13% | 318.87% |
|
||
| 2138 |
Cocoro (officialcocoro.com)
2138
COCORO
|
$0.001653 | $0.015442 | 13-05-2025 |
256
|
-89.30% | 834.41% |
|
||
| 2139 |
Wells Fargo Tokenized Stock (Ondo)
2139
WFCon
|
$87.49 | $96.67 | 09-01-2026 |
15
|
-9.50% | 10.49% |
|
||
| 2140 |
Kira Network
2140
KIRAN
|
$0.006371 | $2.87 | 17-02-2021 |
1802
|
-99.78% | 44,956.10% |
|
||
| 2141 |
ARAI
2141
AA
|
$0.009194 | $0.194903 | 16-09-2025 |
130
|
-95.28% | 2,019.94% |
|
||
| 2142 |
xAI tokenized stock (PreStocks)
2142
XAITOKENIZED1
|
$103.99 | $337.31 | 29-08-2025 |
148
|
-69.17% | 224.37% |
|
||
| 2143 |
Jumoney
2143
JUM
|
$0.001190 | $0.006249 | 06-09-2024 |
505
|
-80.96% | 425.27% |
|
||
| 2144 |
Minati Coin
2144
MNTC
|
$0.207884 | $93.07 | 07-09-2023 |
870
|
-99.78% | 44,668.46% |
|
||
| 2145 |
WINR Protocol
2145
WINR
|
$0.001824 | $0.145809 | 28-12-2023 |
758
|
-98.75% | 7,893.52% |
|
||
| 2146 |
Netflix Tokenized Stock (Ondo)
2146
NFLXon
|
$860.89 | $10,517.40 | 21-11-2025 |
64
|
-91.81% | 1,121.68% |
|
||
| 2147 |
Xcellar
2147
XCL
|
$0.001387 | $0.023521 | 10-10-2025 |
106
|
-94.10% | 1,595.40% |
|
||
| 2148 |
Broadcom tokenized stock (xStock)
2148
AVGOX
|
$319.17 | $417.38 | 11-12-2025 |
44
|
-23.53% | 30.77% |
|
||
| 2149 |
AmonD
2149
AMON
|
$0.000180 | $0.008985 | 09-05-2021 |
1721
|
-98.00% | 4,899.26% |
|
||
| 2150 |
Palo Alto Networks Tokenized Stock (Ondo)
2150
PANWon
|
$180.51 | $222.71 | 28-10-2025 |
88
|
-18.95% | 23.38% |
|
34.109 Monedas Monitoreadas - Página 43 de 683