Cap Mercado $2.79T
0.69%
Volumen 24h $264.46B
-5.52%
BTC % 55.71%
-0.12%
ETH % 10.05%
0.69%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Saito
2101
SAITO
|
$0.000570 | $0.129195 | 16-11-2021 |
1620
|
-99.56% | 22,565.50% |
|
||
| 2102 |
Kinic
2102
KINIC
|
$0.392796 | $2.64 | 02-08-2024 |
630
|
-85.14% | 572.95% |
|
||
| 2103 |
Momo (momocoin.space)
2103
MOMO
|
$0.001129 | $0.020511 | 07-08-2025 |
260
|
-94.50% | 1,717.07% |
|
||
| 2104 |
Rizzmas
2104
RIZZMAS
|
$0.00000225 | $0.000171 | 28-11-2024 |
512
|
-98.68% | 7,476.32% |
|
||
| 2105 |
xAI tokenized stock (PreStocks)
2105
XAITOKENIZED1
|
$102.45 | $337.31 | 29-08-2025 |
238
|
-69.63% | 229.24% |
|
||
| 2106 |
PayPal Tokenized Stock (Ondo)
2106
PYPLon
|
$50.39 | $80.73 | 28-10-2025 |
178
|
-37.58% | 60.21% |
|
||
| 2107 |
Paparazzi Token
2107
PAPARAZZI
|
$0.000161 | $0.051263 | 08-10-2025 |
198
|
-99.69% | 31,770.11% |
|
||
| 2108 |
Moon Tropica
2108
CAH
|
$0.372936 | $51.23 | 15-03-2024 |
770
|
-99.27% | 13,636.33% |
|
||
| 2109 |
RICE AI
2109
RICEAI1
|
$0.005270 | $0.239303 | 24-09-2025 |
212
|
-97.80% | 4,440.77% |
|
||
| 2110 |
Nike Tokenized Stock (Ondo)
2110
NKEon
|
$45.63 | $76.10 | 02-10-2025 |
204
|
-40.04% | 66.78% |
|
||
| 2111 |
MongCoin
2111
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
1084
|
-99.72% | 35,371.80% |
|
||
| 2112 |
Netflix Tokenized Stock (Ondo)
2112
NFLXon
|
$922.95 | $10,517.40 | 21-11-2025 |
154
|
-91.22% | 1,039.54% |
|
||
| 2113 |
CatSlap
2113
SLAP
|
$0.000252 | $0.010109 | 04-12-2024 |
506
|
-97.51% | 3,914.89% |
|
||
| 2114 |
Shina Inu
2114
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1296
|
-99.92% | 126,712.11% |
|
||
| 2115 |
Futu Holdings Tokenized Stock (Ondo)
2115
FUTUon
|
$161.82 | $201.65 | 03-11-2025 |
172
|
-19.75% | 24.61% |
|
||
| 2116 |
Tiamonds
2116
TOTO
|
$0.003637 | $7,019.18 | 26-03-2024 |
759
|
-100.00% | 192,972,584.52% |
|
||
| 2117 |
Vcash
2117
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3092
|
-96.44% | 2,712.30% |
|
||
| 2118 |
SIDUS / SIDUS Heroes
2118
SIDUS
|
$0.000061 | $0.193299 | 01-01-2022 |
1574
|
-99.97% | 319,043.20% |
|
||
| 2119 |
ZygoSwap
2119
ZSWAP
|
$0.001109 | $0.004474 | 26-03-2026 |
29
|
-75.20% | 303.28% |
|
||
| 2120 |
Stride Staked TIA
2120
STTIA
|
$0.413307 | $18.70 | 17-02-2024 |
797
|
-97.79% | 4,425.00% |
|
||
| 2121 |
BABB
2121
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2919
|
-99.62% | 25,952.46% |
|
||
| 2122 |
END
2122
END
|
$0.008449 | $0.031894 | 07-07-2025 |
291
|
-73.51% | 277.51% |
|
||
| 2123 |
SALT
2123
SALT
|
$0.008996 | $17.74 | 29-12-2017 |
3038
|
-99.95% | 197,130.42% |
|
||
| 2124 |
Artyfact Metaverse
2124
ARTY
|
$0.055274 | $3.16 | 27-12-2023 |
849
|
-98.25% | 5,612.20% |
|
||
| 2125 |
IDRX
2125
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1022
|
-43.00% | 75.43% |
|
||
| 2126 |
Mastercard Tokenized Stock (Ondo)
2126
MAon
|
$505.12 | $604.38 | 18-09-2025 |
218
|
-16.42% | 19.65% |
|
||
| 2127 |
MCNCOIN
2127
MCN
|
$0.089429 | $7.63 | 29-12-2024 |
481
|
-98.83% | 8,431.64% |
|
||
| 2128 |
Datagram Network
2128
DGRAM
|
$0.000511 | $0.018003 | 19-11-2025 |
156
|
-97.16% | 3,420.63% |
|
||
| 2129 |
Push Protocol
2129
PUSH
|
$0.011741 | $0.042438 | 14-08-2025 |
253
|
-72.33% | 261.44% |
|
||
| 2130 |
AOL (America Online)
2130
AOL
|
$0.001055 | $0.034849 | 29-08-2025 |
238
|
-96.97% | 3,202.47% |
|
||
| 2131 |
wrapped POKT
2131
WPOKT
|
$0.011902 | $0.397140 | 27-03-2024 |
758
|
-97.00% | 3,236.70% |
|
||
| 2132 |
Storm Trade
2132
STORM
|
$0.004070 | $0.044782 | 05-12-2024 |
505
|
-90.91% | 1,000.34% |
|
||
| 2133 |
Suzuverse
2133
SGT
|
$0.104225 | $4.81 | 25-04-2024 |
729
|
-97.84% | 4,519.72% |
|
||
| 2134 |
Chipotle Tokenized Stock (Ondo)
2134
CMGon
|
$34.21 | $42.59 | 15-10-2025 |
191
|
-19.66% | 24.48% |
|
||
| 2135 |
Punkvism
2135
PVT
|
$0.000473 | $0.004073 | 02-10-2025 |
204
|
-88.38% | 760.44% |
|
||
| 2136 |
Dtec
2136
DTEC
|
$0.006400 | $0.205442 | 17-11-2024 |
523
|
-96.88% | 3,109.94% |
|
||
| 2137 |
JD.com Tokenized Stock (Ondo)
2137
JDon
|
$31.20 | $36.86 | 02-10-2025 |
204
|
-15.35% | 18.13% |
|
||
| 2138 |
Enigma
2138
ENX
|
$0.016301 | $0.251112 | 08-01-2026 |
106
|
-93.51% | 1,440.49% |
|
||
| 2139 |
Deeper Network
2139
DPR
|
$0.000308 | $0.339955 | 13-04-2021 |
1837
|
-99.91% | 110,173.52% |
|
||
| 2140 |
Accenture Tokenized Stock (Ondo)
2140
ACNon
|
$181.32 | $293.55 | 14-01-2026 |
100
|
-38.23% | 61.90% |
|
||
| 2141 |
Cherry AI
2141
AIBOT
|
$0.004643 | $0.036843 | 14-08-2025 |
253
|
-87.40% | 693.51% |
|
||
| 2142 |
HODL
2142
HODL
|
$0.000115 | $0.000891 | 23-05-2025 |
336
|
-87.13% | 676.90% |
|
||
| 2143 |
Stool Prisondente
2143
JAILSTOOL
|
$0.001025 | $0.108548 | 10-02-2025 |
438
|
-99.06% | 10,486.63% |
|
||
| 2144 |
Morpheus Network
2144
MNW
|
$0.021379 | $14.05 | 16-11-2021 |
1620
|
-99.85% | 65,640.52% |
|
||
| 2145 |
Novo Nordisk tokenized stock (xStock)
2145
NVOX
|
$41.12 | $66.15 | 26-01-2026 |
88
|
-37.84% | 60.88% |
|
||
| 2146 |
Intuit Tokenized Stock (Ondo)
2146
INTUon
|
$395.77 | $710.04 | 23-09-2025 |
213
|
-44.26% | 79.41% |
|
||
| 2147 |
Oobit
2147
OBT
|
$0.001019 | $2.96 | 13-11-2025 |
162
|
-99.97% | 290,049.04% |
|
||
| 2148 |
Oklo Tokenized Stock (Ondo)
2148
OKLOon
|
$71.51 | $116.91 | 09-01-2026 |
105
|
-38.84% | 63.50% |
|
||
| 2149 |
MON Protocol
2149
MON
|
$0.001709 | $0.548380 | 27-05-2024 |
697
|
-99.69% | 31,996.94% |
|
||
| 2150 |
Pepe 2.0
2150
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
789
|
-99.18% | 12,103.11% |
|
34.530 Monedas Monitoreadas - Página 43 de 691