Cap Mercado $3.41T
2.74%
Volumen 24h $315.77B
0.7%
BTC % 54.69%
-0.73%
ETH % 11.35%
3.78%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Accenture Tokenized Stock (Ondo)
2101
ACNon
|
$273.64 | $263.89 | 02-12-2025 |
2
|
3.69% | - |
|
||
| 2102 |
Solcasino Token
2102
SCS
|
$0.001199 | $0.029186 | 27-03-2024 |
617
|
-95.89% | 2,333.22% |
|
||
| 2103 |
yesnoerror
2103
YNE
|
$0.001471 | $0.102071 | 12-01-2025 |
326
|
-98.56% | 6,837.70% |
|
||
| 2104 |
Young Peezy AKA Pepe
2104
PEEZY
|
$0.001468 | $0.016626 | 28-04-2024 |
585
|
-91.17% | 1,032.36% |
|
||
| 2105 |
Nexus
2105
NXS
|
$0.019145 | $15.86 | 06-01-2018 |
2889
|
-99.88% | 82,743.89% |
|
||
| 2106 |
SubQuery Network
2106
SQT
|
$0.000431 | $0.053950 | 29-03-2024 |
615
|
-99.20% | 12,417.18% |
|
||
| 2107 |
Etherisc
2107
DIP
|
$0.006092 | $0.720251 | 16-11-2021 |
1479
|
-99.15% | 11,723.31% |
|
||
| 2108 |
PlayDapp
2108
PLAYDP
|
$0.002300 | $3.68 | 31-10-2021 |
1495
|
-99.94% | 159,725.30% |
|
||
| 2109 |
Kira Network
2109
KIRAN
|
$0.007086 | $2.87 | 17-02-2021 |
1751
|
-99.75% | 40,408.56% |
|
||
| 2110 |
Super Champs
2110
CHAMP
|
$0.001580 | $0.112815 | 17-12-2024 |
352
|
-98.60% | 7,039.88% |
|
||
| 2111 |
LABUBU SOL
2111
LABUBU
|
$0.001451 | $0.068811 | 30-05-2025 |
188
|
-97.89% | 4,642.80% |
|
||
| 2112 |
OpenOcean
2112
OOE
|
$0.002860 | $1.0299 | 02-09-2021 |
1554
|
-99.72% | 35,916.56% |
|
||
| 2113 |
Tron Bull
2113
TRONBULL
|
$0.001520 | $0.193649 | 27-08-2024 |
464
|
-99.22% | 12,644.08% |
|
||
| 2114 |
Minati Coin
2114
MNTC
|
$0.229789 | $93.07 | 07-09-2023 |
819
|
-99.75% | 40,400.86% |
|
||
| 2115 |
OpenxAI Network
2115
OPENX
|
$0.143967 | $1.88 | 16-09-2025 |
79
|
-92.32% | 1,202.38% |
|
||
| 2116 |
WhiteBridge Network
2116
WBAI
|
$0.007277 | $0.094775 | 15-10-2025 |
50
|
-92.32% | 1,202.44% |
|
||
| 2117 |
Petrobras Tokenized Stock (Ondo)
2117
PBRon
|
$12.91 | $13.50 | 25-09-2025 |
70
|
-4.32% | 4.51% |
|
||
| 2118 |
Ridotto
2118
RDT
|
$0.004603 | $1.57 | 03-11-2021 |
1492
|
-99.71% | 33,968.45% |
|
||
| 2119 |
Emorya Finance
2119
EMR
|
$0.001704 | $0.038039 | 06-02-2024 |
667
|
-95.52% | 2,131.81% |
|
||
| 2120 |
Darwinia Network
2120
RING
|
$0.000839 | $0.306410 | 14-03-2021 |
1726
|
-99.73% | 36,437.33% |
|
||
| 2121 |
LayerEdge
2121
EDGEN
|
$0.004881 | $0.024008 | 03-06-2025 |
184
|
-79.67% | 391.82% |
|
||
| 2122 |
MAGA
2122
MAGA
|
$0.00000362 | $0.000733 | 27-05-2024 |
556
|
-99.51% | 20,175.00% |
|
||
| 2123 |
Medieval Empires
2123
MEE
|
$0.002522 | $0.031421 | 07-04-2024 |
606
|
-91.97% | 1,145.94% |
|
||
| 2124 |
wrapped POKT
2124
WPOKT
|
$0.015016 | $0.397140 | 27-03-2024 |
617
|
-96.22% | 2,544.79% |
|
||
| 2125 |
CHIPS
2125
CHIPS
|
$0.067041 | $7.05 | 03-06-2021 |
1645
|
-99.05% | 10,408.87% |
|
||
| 2126 |
Reploy
2126
RAI
|
$0.140721 | $13.61 | 05-01-2025 |
333
|
-98.97% | 9,574.78% |
|
||
| 2127 |
Bitcoin.ℏ
2127
BTC.ℏ
|
$0.510475 | $4.59 | 28-06-2025 |
159
|
-88.87% | 798.60% |
|
||
| 2128 |
Astherus
2128
ASTHERUS
|
$0.001432 | $0.003131 | 19-10-2025 |
46
|
-54.26% | 118.61% |
|
||
| 2129 |
Heroes TD
2129
HTD
|
$0.003078 | $6.61 | 29-11-2021 |
1466
|
-99.95% | 214,642.02% |
|
||
| 2130 |
Eternal AI
2130
EAI
|
$0.005369 | $0.286662 | 28-12-2024 |
341
|
-98.13% | 5,238.74% |
|
||
| 2131 |
Pepes Dog
2131
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
169
|
-95.07% | 1,929.06% |
|
||
| 2132 |
Honk
2132
HONK
|
$0.001513 | $0.038817 | 10-03-2024 |
634
|
-96.10% | 2,466.34% |
|
||
| 2133 |
Karura
2133
KAR
|
$0.011895 | $13.18 | 16-09-2021 |
1540
|
-99.91% | 110,714.07% |
|
||
| 2134 |
TOP Network
2134
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2440
|
-99.74% | 37,947.02% |
|
||
| 2135 |
Neutrino USD
2135
XTN
|
$0.026597 | $1.2042 | 08-02-2020 |
2126
|
-97.79% | 4,427.74% |
|
||
| 2136 |
OSCAR
2136
OSCAR
|
$0.001543 | $66.99 | 19-08-2025 |
107
|
-100.00% | 4,341,153.93% |
|
||
| 2137 |
StarSlax
2137
SSLX
|
$0.000550 | $0.008871 | 23-11-2023 |
742
|
-93.80% | 1,514.05% |
|
||
| 2138 |
Vyvo Smart Chain
2138
VSC
|
$0.001460 | $0.069220 | 30-12-2023 |
705
|
-97.89% | 4,640.34% |
|
||
| 2139 |
Gracy / Colawork
2139
GRACY
|
$0.007395 | $0.376784 | 24-11-2021 |
1471
|
-98.04% | 4,995.31% |
|
||
| 2140 |
Neutrino System Base Token
2140
NSBT
|
$0.484665 | $76.56 | 05-04-2022 |
1339
|
-99.37% | 15,697.51% |
|
||
| 2141 |
Bitcicoin
2141
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1703
|
-99.85% | 67,705.58% |
|
||
| 2142 |
Eli Lilly tokenized stock (xStock)
2142
LLYX
|
$1,032.75 | $1,115.08 | 26-11-2025 |
8
|
-7.38% | 7.97% |
|
||
| 2143 |
UFO Gaming
2143
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1470
|
-99.91% | 105,407.39% |
|
||
| 2144 |
ILCoin
2144
ILC
|
$0.001330 | $2.48 | 17-11-2021 |
1478
|
-99.95% | 186,190.25% |
|
||
| 2145 |
Xeleb Protocol
2145
XCX
|
$0.012610 | $0.084212 | 11-08-2025 |
115
|
-85.03% | 567.81% |
|
||
| 2146 |
Bytom
2146
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2781
|
-99.93% | 133,978.69% |
|
||
| 2147 |
Serum
2147
SRM
|
$0.005159 | $13.72 | 11-09-2021 |
1545
|
-99.96% | 265,830.43% |
|
||
| 2148 |
Happy Cat
2148
HAPPY
|
$0.000407 | $0.053568 | 14-11-2024 |
385
|
-99.24% | 13,056.08% |
|
||
| 2149 |
SafeCoin
2149
SAFE
|
$0.048903 | $1.4883 | 16-01-2024 |
688
|
-96.71% | 2,943.40% |
|
||
| 2150 |
Xaya
2150
CHI
|
$0.023440 | $2.23 | 16-11-2021 |
1479
|
-98.95% | 9,416.48% |
|
33.758 Monedas Monitoreadas - Página 43 de 676