Cap Mercado $2.73T
-0.37%
Volumen 24h $257.79B
-26.66%
BTC % 54.78%
-0.45%
ETH % 10.47%
0.95%
Monedas
34.488
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
xAI tokenized stock (PreStocks)
2101
XAITOKENIZED1
|
$101.68 | $337.31 | 29-08-2025 |
229
|
-69.86% | 231.74% |
|
||
| 2102 |
Kinic
2102
KINIC
|
$0.386790 | $2.64 | 02-08-2024 |
621
|
-85.37% | 583.40% |
|
||
| 2103 |
END
2103
END
|
$0.008714 | $0.031894 | 07-07-2025 |
282
|
-72.68% | 266.01% |
|
||
| 2104 |
Accenture Tokenized Stock (Ondo)
2104
ACNon
|
$197.27 | $293.55 | 14-01-2026 |
91
|
-32.80% | 48.81% |
|
||
| 2105 |
Wrapped Conflux
2105
WCFX
|
$0.055483 | $0.540079 | 24-03-2024 |
752
|
-89.73% | 873.41% |
|
||
| 2106 |
Force Protocol
2106
FOR
|
$0.001391 | $0.169881 | 12-04-2021 |
1829
|
-99.18% | 12,115.00% |
|
||
| 2107 |
MCNCOIN
2107
MCN
|
$0.090901 | $7.63 | 29-12-2024 |
472
|
-98.81% | 8,293.53% |
|
||
| 2108 |
ZygoSwap
2108
ZSWAP
|
$0.001122 | $0.004474 | 26-03-2026 |
20
|
-74.92% | 298.76% |
|
||
| 2109 |
Shina Inu
2109
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1287
|
-99.92% | 126,712.11% |
|
||
| 2110 |
Truth
2110
TRU
|
$0.000089 | $0.003530 | 28-05-2025 |
322
|
-97.47% | 3,850.72% |
|
||
| 2111 |
Sabai Ecoverse
2111
SABAI
|
$0.001972 | $0.072724 | 20-07-2024 |
634
|
-97.29% | 3,587.49% |
|
||
| 2112 |
JD.com Tokenized Stock (Ondo)
2112
JDon
|
$32.52 | $36.86 | 02-10-2025 |
195
|
-11.78% | 13.36% |
|
||
| 2113 |
Pepes Dog
2113
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
301
|
-96.71% | 2,943.59% |
|
||
| 2114 |
SmartKey
2114
SKEY
|
$0.002007 | $0.553550 | 19-03-2021 |
1853
|
-99.64% | 27,478.25% |
|
||
| 2115 |
IDRX
2115
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1013
|
-42.70% | 74.53% |
|
||
| 2116 |
Chipotle Tokenized Stock (Ondo)
2116
CMGon
|
$35.29 | $42.59 | 15-10-2025 |
182
|
-17.14% | 20.68% |
|
||
| 2117 |
Dingocoin
2117
DINGO
|
$0.00000936 | $0.000207 | 13-12-2024 |
488
|
-95.48% | 2,110.97% |
|
||
| 2118 |
Envion
2118
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1436
|
-99.49% | 19,660.44% |
|
||
| 2119 |
NikolAI
2119
NIKO
|
$0.001070 | $0.179653 | 15-11-2024 |
516
|
-99.40% | 16,694.50% |
|
||
| 2120 |
Rizzmas
2120
RIZZMAS
|
$0.00000218 | $0.000171 | 28-11-2024 |
503
|
-98.72% | 7,740.81% |
|
||
| 2121 |
Kimchi (CTO)
2121
KIMCHI
|
$0.00000107 | $0.00000188 | 23-03-2026 |
23
|
-42.94% | 75.25% |
|
||
| 2122 |
Slothana
2122
SLOTH
|
$0.000639 | $0.054111 | 20-05-2024 |
695
|
-98.82% | 8,367.53% |
|
||
| 2123 |
ichi.farm
2123
ICHI
|
$0.113880 | $145.77 | 08-04-2022 |
1468
|
-99.92% | 127,904.02% |
|
||
| 2124 |
EverRise
2124
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
483
|
-99.30% | 14,089.70% |
|
||
| 2125 |
BLOCKLORDS
2125
LRDS
|
$0.025359 | $2.57 | 24-07-2024 |
630
|
-99.01% | 10,020.61% |
|
||
| 2126 |
Push Protocol
2126
PUSH
|
$0.011729 | $0.042438 | 14-08-2025 |
244
|
-72.36% | 261.81% |
|
||
| 2127 |
PayPal Tokenized Stock (Ondo)
2127
PYPLon
|
$49.58 | $80.73 | 28-10-2025 |
169
|
-38.58% | 62.82% |
|
||
| 2128 |
GET Protocol
2128
GET
|
$0.091426 | $10.22 | 01-04-2021 |
1840
|
-99.11% | 11,082.96% |
|
||
| 2129 |
Blocksquare Token
2129
BST
|
$0.016923 | $0.919077 | 28-03-2024 |
748
|
-98.16% | 5,331.02% |
|
||
| 2130 | $144.36 | $146.57 | 14-04-2026 |
1
|
-1.50% | 1.53% |
|
|||
| 2131 |
Arm Holdings plc Tokenized Stock (Ondo)
2131
ARMon
|
$158.76 | $593.13 | 09-11-2025 |
157
|
-73.23% | 273.61% |
|
||
| 2132 |
Punkvism
2132
PVT
|
$0.000469 | $0.004073 | 02-10-2025 |
195
|
-88.50% | 769.19% |
|
||
| 2133 |
Suzuverse
2133
SGT
|
$0.101599 | $4.81 | 25-04-2024 |
720
|
-97.89% | 4,639.09% |
|
||
| 2134 |
Stool Prisondente
2134
JAILSTOOL
|
$0.001029 | $0.108548 | 10-02-2025 |
429
|
-99.05% | 10,448.13% |
|
||
| 2135 |
TCOM Global
2135
TCOM
|
$0.011058 | $0.102488 | 22-12-2025 |
114
|
-89.21% | 826.81% |
|
||
| 2136 |
MultiVAC
2136
MTV
|
$0.000284 | $0.029174 | 27-10-2021 |
1631
|
-99.03% | 10,187.24% |
|
||
| 2137 |
ReddCoin
2137
RDD
|
$0.000033 | $454.95 | 29-12-2023 |
838
|
-100.00% | 1,370,916,127.58% |
|
||
| 2138 |
WUFFI
2138
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
633
|
-99.28% | 13,737.99% |
|
||
| 2139 |
Prosper
2139
PROS
|
$0.019757 | $9.39 | 21-02-2021 |
1879
|
-99.79% | 47,448.94% |
|
||
| 2140 |
Oobit
2140
OBT
|
$0.001040 | $2.96 | 13-11-2025 |
153
|
-99.96% | 284,237.10% |
|
||
| 2141 |
Aerobud
2141
AEROBUD
|
$0.001063 | $0.072464 | 07-12-2024 |
494
|
-98.53% | 6,717.57% |
|
||
| 2142 |
AlphaKEK.AI
2142
AIKEK
|
$0.004216 | $0.055548 | 15-01-2025 |
455
|
-92.41% | 1,217.49% |
|
||
| 2143 |
UFO Gaming
2143
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1602
|
-99.93% | 143,281.84% |
|
||
| 2144 |
Intuit Tokenized Stock (Ondo)
2144
INTUon
|
$390.99 | $710.04 | 23-09-2025 |
204
|
-44.93% | 81.60% |
|
||
| 2145 |
UnitedHealth tokenized stock (xStock)
2145
UNHX
|
$320.96 | $430.53 | 25-08-2025 |
233
|
-25.45% | 34.14% |
|
||
| 2146 |
TOP Network
2146
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2572
|
-99.81% | 52,313.17% |
|
||
| 2147 |
Vcash
2147
XVC
|
$0.064763 | $1.98 | 05-11-2017 |
3083
|
-96.74% | 2,964.53% |
|
||
| 2148 |
Mochi (New)
2148
MOCHI
|
$0.00000107 | $0.000081 | 26-03-2024 |
750
|
-98.67% | 7,445.70% |
|
||
| 2149 |
GlobalBoost-Y
2149
BSTY
|
$0.066839 | $2.09 | 12-09-2020 |
2041
|
-96.80% | 3,023.95% |
|
||
| 2150 |
Bidipass
2150
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2413
|
-98.39% | 6,118.58% |
|
34.488 Monedas Monitoreadas - Página 43 de 690