Cap Mercado $2.76T
0.98%
Volumen 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Superfluid
2101
SUP
|
$0.011281 | $0.028817 | 14-04-2026 |
18
|
-60.85% | 155.45% |
|
||
| 2102 |
ichi.farm
2102
ICHI
|
$0.122930 | $145.77 | 08-04-2022 |
1485
|
-99.92% | 118,480.60% |
|
||
| 2103 | $21.82 | $33.80 | 14-01-2026 |
108
|
-35.44% | 54.90% |
|
|||
| 2104 |
Comcast tokenized stock (xStock)
2104
CMCSAX
|
$29.23 | $36.40 | 10-02-2026 |
81
|
-19.69% | 24.52% |
|
||
| 2105 |
Magpie
2105
MGP
|
$0.002015 | $0.205812 | 18-12-2024 |
500
|
-99.02% | 10,111.75% |
|
||
| 2106 |
Mother Iggy
2106
MOTHER
|
$0.001157 | $0.229207 | 07-06-2024 |
694
|
-99.50% | 19,715.65% |
|
||
| 2107 |
Mochi (New)
2107
MOCHI
|
$0.00000121 | $0.000081 | 26-03-2024 |
767
|
-98.49% | 6,543.70% |
|
||
| 2108 |
Wrapped Conflux
2108
WCFX
|
$0.058724 | $0.540079 | 24-03-2024 |
769
|
-89.13% | 819.69% |
|
||
| 2109 |
Mumu the Bull
2109
MUMU
|
$0.00000050 | $0.000119 | 29-07-2024 |
642
|
-99.58% | 23,827.53% |
|
||
| 2110 |
Mastercard Tokenized Stock (Ondo)
2110
MAon
|
$497.01 | $604.38 | 18-09-2025 |
226
|
-17.77% | 21.60% |
|
||
| 2111 |
Netflix Tokenized Stock (Ondo)
2111
NFLXon
|
$921.36 | $10,517.40 | 21-11-2025 |
162
|
-91.24% | 1,041.51% |
|
||
| 2112 |
AirSwap
2112
AST
|
$0.006400 | $2.08 | 10-01-2018 |
3034
|
-99.69% | 32,339.84% |
|
||
| 2113 |
Hachiko Inu SBS
2113
HACHIKO
|
$0.001191 | $0.004916 | 15-02-2026 |
76
|
-75.78% | 312.89% |
|
||
| 2114 |
xAI tokenized stock (PreStocks)
2114
XAITOKENIZED1
|
$101.69 | $337.31 | 29-08-2025 |
246
|
-69.85% | 231.70% |
|
||
| 2115 |
SubQuery Network
2115
SQT
|
$0.000293 | $0.053950 | 29-03-2024 |
764
|
-99.46% | 18,283.42% |
|
||
| 2116 |
Nike Tokenized Stock (Ondo)
2116
NKEon
|
$45.06 | $76.10 | 02-10-2025 |
212
|
-40.79% | 68.90% |
|
||
| 2117 |
Ranger
2117
RNGR
|
$0.108787 | $0.781842 | 11-03-2026 |
52
|
-86.09% | 618.69% |
|
||
| 2118 |
JD.com Tokenized Stock (Ondo)
2118
JDon
|
$31.20 | $36.86 | 02-10-2025 |
212
|
-15.36% | 18.15% |
|
||
| 2119 |
GET Protocol
2119
GET
|
$0.096749 | $10.22 | 01-04-2021 |
1857
|
-99.05% | 10,467.76% |
|
||
| 2120 |
Truth
2120
TRU
|
$0.000090 | $0.003530 | 28-05-2025 |
339
|
-97.44% | 3,805.27% |
|
||
| 2121 |
Clore.ai
2121
CLORE
|
$0.001724 | $0.444529 | 17-03-2024 |
776
|
-99.61% | 25,677.50% |
|
||
| 2122 |
CatSlap
2122
SLAP
|
$0.000250 | $0.010109 | 04-12-2024 |
514
|
-97.53% | 3,943.54% |
|
||
| 2123 |
Hydra
2123
HYDRA
|
$0.035850 | $52.18 | 03-04-2021 |
1855
|
-99.93% | 145,442.18% |
|
||
| 2124 |
MCNCOIN
2124
MCN
|
$0.090884 | $7.63 | 29-12-2024 |
489
|
-98.81% | 8,295.09% |
|
||
| 2125 |
Minati Coin
2125
MNTC
|
$0.173792 | $93.07 | 07-09-2023 |
968
|
-99.81% | 53,450.50% |
|
||
| 2126 |
Saito
2126
SAITO
|
$0.000551 | $0.129195 | 16-11-2021 |
1628
|
-99.57% | 23,359.10% |
|
||
| 2127 |
PayPal Tokenized Stock (Ondo)
2127
PYPLon
|
$50.66 | $80.73 | 28-10-2025 |
186
|
-37.24% | 59.34% |
|
||
| 2128 |
WHY
2128
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
116
|
-99.99% | 904,613.12% |
|
||
| 2129 |
Delabs Games
2129
DELABS
|
$0.001447 | $0.019769 | 28-07-2025 |
278
|
-92.68% | 1,266.41% |
|
||
| 2130 |
Pepes Dog
2130
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
318
|
-96.71% | 2,943.59% |
|
||
| 2131 |
Port3 Network
2131
PORT3
|
$0.001560 | $0.317357 | 30-03-2024 |
763
|
-99.51% | 20,247.45% |
|
||
| 2132 |
Novo Nordisk tokenized stock (xStock)
2132
NVOX
|
$43.57 | $66.15 | 26-01-2026 |
96
|
-34.13% | 51.81% |
|
||
| 2133 |
Shina Inu
2133
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1304
|
-99.92% | 128,153.16% |
|
||
| 2134 |
Push Protocol
2134
PUSH
|
$0.011939 | $0.042438 | 14-08-2025 |
261
|
-71.87% | 255.44% |
|
||
| 2135 |
IDRX
2135
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1030
|
-42.89% | 75.11% |
|
||
| 2136 |
HODL
2136
HODL
|
$0.000120 | $0.000891 | 23-05-2025 |
344
|
-86.50% | 640.95% |
|
||
| 2137 |
I0Coin
2137
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3702
|
-99.59% | 23,999.54% |
|
||
| 2138 |
Rizzmas
2138
RIZZMAS
|
$0.00000216 | $0.000171 | 28-11-2024 |
520
|
-98.74% | 7,813.51% |
|
||
| 2139 |
Mitosis EOL BNB
2139
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
201
|
-54.95% | 121.98% |
|
||
| 2140 | $50.63 | $91.06 | 31-03-2026 |
32
|
-44.39% | 79.84% |
|
|||
| 2141 |
END
2141
END
|
$0.008313 | $0.031894 | 07-07-2025 |
299
|
-73.94% | 283.68% |
|
||
| 2142 |
HyperCycle
2142
HYPC
|
$0.006842 | $1.1451 | 24-10-2023 |
921
|
-99.40% | 16,637.02% |
|
||
| 2143 |
Futu Holdings Tokenized Stock (Ondo)
2143
FUTUon
|
$156.79 | $201.65 | 03-11-2025 |
180
|
-22.25% | 28.61% |
|
||
| 2144 |
Pepe 2.0
2144
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
797
|
-99.18% | 12,103.11% |
|
||
| 2145 |
AI Arena
2145
NRN
|
$0.002877 | $0.276324 | 06-01-2025 |
481
|
-98.96% | 9,503.12% |
|
||
| 2146 |
Prosper
2146
PROS
|
$0.020545 | $9.39 | 21-02-2021 |
1896
|
-99.78% | 45,625.28% |
|
||
| 2147 |
Sabai Ecoverse
2147
SABAI
|
$0.001905 | $0.072724 | 20-07-2024 |
651
|
-97.38% | 3,718.38% |
|
||
| 2148 |
Stride Staked TIA
2148
STTIA
|
$0.398541 | $18.70 | 17-02-2024 |
805
|
-97.87% | 4,592.65% |
|
||
| 2149 |
Doge Eat Doge
2149
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
762
|
-98.87% | 8,751.74% |
|
||
| 2150 |
wrapped POKT
2150
WPOKT
|
$0.011577 | $0.397140 | 27-03-2024 |
766
|
-97.08% | 3,330.51% |
|
34.565 Monedas Monitoreadas - Página 43 de 692