Cap Mercado $3.19T
1.01%
Volumen 24h $204.57B
-17.01%
BTC % 54.62%
0.27%
ETH % 11.14%
-1.43%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
ReddCoin
2101
RDD
|
$0.000049 | $454.95 | 29-12-2023 |
719
|
-100.00% | 928,436,003.19% |
|
||
| 2102 |
Push Protocol
2102
PUSH
|
$0.015310 | $0.042438 | 14-08-2025 |
125
|
-63.92% | 177.19% |
|
||
| 2103 |
DexCheck
2103
DCK
|
$0.002035 | $0.181331 | 11-03-2024 |
646
|
-98.88% | 8,808.84% |
|
||
| 2104 |
Broadcom Tokenized Stock (Ondo)
2104
AVGOon
|
$341.86 | $420.91 | 11-12-2025 |
6
|
-18.78% | 23.12% |
|
||
| 2105 |
Only1
2105
LIKE
|
$0.004160 | $1.0058 | 07-09-2021 |
1562
|
-99.59% | 24,079.78% |
|
||
| 2106 |
General Electric Tokenized Stock (Ondo)
2106
GEon
|
$299.23 | $315.98 | 28-10-2025 |
50
|
-5.30% | 5.60% |
|
||
| 2107 |
yesnoerror
2107
YNE
|
$0.001375 | $0.102071 | 12-01-2025 |
339
|
-98.65% | 7,320.79% |
|
||
| 2108 |
Bitcicoin
2108
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1716
|
-99.85% | 67,705.58% |
|
||
| 2109 |
Kira Network
2109
KIRAN
|
$0.006666 | $2.87 | 17-02-2021 |
1764
|
-99.77% | 42,960.43% |
|
||
| 2110 |
BEERCOIN
2110
BEER
|
$0.00000249 | $0.000554 | 10-06-2024 |
555
|
-99.55% | 22,137.65% |
|
||
| 2111 |
Young Peezy AKA Pepe
2111
PEEZY
|
$0.001366 | $0.016626 | 28-04-2024 |
598
|
-91.79% | 1,117.47% |
|
||
| 2112 |
Linde plc Tokenized Stock (Ondo)
2112
LINon
|
$420.34 | $486.10 | 12-09-2025 |
96
|
-13.53% | 15.64% |
|
||
| 2113 |
Bytom
2113
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2794
|
-99.93% | 133,978.69% |
|
||
| 2114 |
Tiamonds
2114
TOTO
|
$0.004509 | $7,019.18 | 26-03-2024 |
631
|
-100.00% | 155,670,533.49% |
|
||
| 2115 |
SmartKey
2115
SKEY
|
$0.002562 | $0.553550 | 19-03-2021 |
1734
|
-99.54% | 21,505.69% |
|
||
| 2116 |
Smart Pocket
2116
SP
|
$0.001297 | $0.015782 | 06-10-2025 |
72
|
-91.78% | 1,117.12% |
|
||
| 2117 |
Retard Finder Coin
2117
RFC
|
$0.001402 | $0.130960 | 14-04-2025 |
247
|
-98.93% | 9,242.24% |
|
||
| 2118 |
GemHUB
2118
GHUB
|
$0.011121 | $0.439015 | 29-10-2022 |
1145
|
-97.47% | 3,847.79% |
|
||
| 2119 |
Mastercard Tokenized Stock (Ondo)
2119
MAon
|
$565.27 | $604.38 | 18-09-2025 |
90
|
-6.47% | 6.92% |
|
||
| 2120 |
Neutrino USD
2120
XTN
|
$0.025847 | $1.2042 | 08-02-2020 |
2139
|
-97.85% | 4,559.06% |
|
||
| 2121 |
Nike Tokenized Stock (Ondo)
2121
NKEon
|
$67.62 | $76.10 | 02-10-2025 |
76
|
-11.14% | 12.54% |
|
||
| 2122 |
Chirp
2122
CHIRP
|
$0.017204 | $0.257649 | 20-01-2025 |
331
|
-93.32% | 1,397.65% |
|
||
| 2123 |
FACT0RN
2123
FACT
|
$1.1839 | $108.44 | 01-03-2024 |
656
|
-98.91% | 9,059.90% |
|
||
| 2124 |
SingularityDAO
2124
SDAO
|
$0.016112 | $6.61 | 06-09-2021 |
1563
|
-99.76% | 40,943.72% |
|
||
| 2125 |
Fusion
2125
FSN
|
$0.016999 | $12.60 | 05-05-2018 |
2783
|
-99.87% | 74,023.17% |
|
||
| 2126 |
Lido Staked Matic
2126
stMATIC
|
$0.128960 | $1.65 | 18-02-2023 |
1033
|
-92.17% | 1,177.14% |
|
||
| 2127 |
CaptainBNB
2127
CaptainBNB
|
$0.001503 | $0.034331 | 13-02-2025 |
307
|
-95.62% | 2,183.52% |
|
||
| 2128 |
SubQuery Network
2128
SQT
|
$0.000387 | $0.053950 | 29-03-2024 |
628
|
-99.28% | 13,825.68% |
|
||
| 2129 |
Skycoin
2129
SKY
|
$0.022094 | $53.83 | 30-12-2017 |
2909
|
-99.96% | 243,533.88% |
|
||
| 2130 |
WhiteBridge Network
2130
WBAI
|
$0.006621 | $0.094775 | 15-10-2025 |
63
|
-93.01% | 1,331.42% |
|
||
| 2131 |
Router Protocol
2131
ROUTE
|
$0.002028 | $0.078183 | 13-11-2024 |
399
|
-97.41% | 3,755.05% |
|
||
| 2132 |
Anthropic tokenized stock (PreStocks)
2132
ANTHROPIC
|
$264.12 | $277.77 | 03-09-2025 |
105
|
-4.91% | 5.17% |
|
||
| 2133 |
VinuChain
2133
VC
|
$0.002894 | $0.215433 | 19-12-2023 |
729
|
-98.66% | 7,343.09% |
|
||
| 2134 |
Petrobras Tokenized Stock (Ondo)
2134
PBRon
|
$11.82 | $13.50 | 25-09-2025 |
83
|
-12.44% | 14.21% |
|
||
| 2135 |
Palo Alto Networks Tokenized Stock (Ondo)
2135
PANWon
|
$189.05 | $222.71 | 28-10-2025 |
50
|
-15.11% | 17.80% |
|
||
| 2136 |
Hyperbot
2136
BOT
|
$0.004098 | $0.193425 | 21-09-2025 |
87
|
-97.88% | 4,620.10% |
|
||
| 2137 |
Levana Protocol
2137
LVN
|
$0.001618 | $0.696629 | 19-12-2023 |
729
|
-99.77% | 42,950.45% |
|
||
| 2138 |
SpaceX tokenized stock (PreStocks)
2138
SPACEX
|
$415.95 | $691.46 | 09-08-2025 |
130
|
-39.84% | 66.23% |
|
||
| 2139 |
BaaSid
2139
BAAS
|
$0.000129 | $0.027611 | 05-04-2021 |
1717
|
-99.53% | 21,260.42% |
|
||
| 2140 |
UFO Gaming
2140
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1483
|
-99.91% | 111,737.83% |
|
||
| 2141 |
LABUBU SOL
2141
LABUBU
|
$0.001289 | $0.068811 | 30-05-2025 |
201
|
-98.13% | 5,237.92% |
|
||
| 2142 |
Planck
2142
PLANCK
|
$0.016794 | $1.76 | 13-11-2025 |
34
|
-99.05% | 10,405.08% |
|
||
| 2143 |
Marvell Technology Tokenized Stock (Ondo)
2143
MRVLon
|
$83.93 | $104.38 | 02-12-2025 |
15
|
-19.59% | 24.37% |
|
||
| 2144 |
Pepes Dog
2144
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
182
|
-95.07% | 1,929.06% |
|
||
| 2145 |
zkRace / DeRace
2145
ZERC
|
$0.010662 | $8.26 | 25-11-2021 |
1483
|
-99.87% | 77,374.27% |
|
||
| 2146 |
PayPal Tokenized Stock (Ondo)
2146
PYPLon
|
$61.38 | $80.73 | 28-10-2025 |
50
|
-23.96% | 31.52% |
|
||
| 2147 |
pSTAKE Finance
2147
PSTAKE
|
$0.002897 | $1.2477 | 07-03-2022 |
1381
|
-99.77% | 42,972.33% |
|
||
| 2148 |
Keep3rV1
2148
KP3R
|
$2.99 | $2,056.10 | 13-11-2021 |
1495
|
-99.85% | 68,687.44% |
|
||
| 2149 |
GameZone
2149
GZONE
|
$0.001506 | $1.1829 | 18-11-2021 |
1490
|
-99.87% | 78,462.38% |
|
||
| 2150 |
Stride Staked Osmo
2150
stOSMO
|
$0.081425 | $2.15 | 07-03-2024 |
650
|
-96.21% | 2,538.60% |
|
33.827 Monedas Monitoreadas - Página 43 de 677