Cap Mercado $2.47T
-3.34%
Volumen 24h $196.37B
5.12%
BTC % 53.62%
-0.82%
ETH % 9.72%
-0.82%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Airbnb Tokenized Stock (Ondo)
2101
ABNBon
|
$123.41 | $140.10 | 09-01-2026 |
78
|
-11.91% | 13.52% |
|
||
| 2102 |
MCNCOIN
2102
MCN
|
$0.090844 | $7.63 | 29-12-2024 |
454
|
-98.81% | 8,298.71% |
|
||
| 2103 |
Accenture Tokenized Stock (Ondo)
2103
ACNon
|
$192.34 | $293.55 | 14-01-2026 |
73
|
-34.48% | 52.62% |
|
||
| 2104 |
GET Protocol
2104
GET
|
$0.095428 | $10.22 | 01-04-2021 |
1822
|
-99.07% | 10,614.04% |
|
||
| 2105 |
IDRX
2105
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
995
|
-42.45% | 73.76% |
|
||
| 2106 |
xAI tokenized stock (PreStocks)
2106
XAITOKENIZED1
|
$100.16 | $337.31 | 29-08-2025 |
211
|
-70.31% | 236.78% |
|
||
| 2107 |
Fusion
2107
FSN
|
$0.014840 | $12.60 | 05-05-2018 |
2884
|
-99.88% | 84,805.02% |
|
||
| 2108 |
一 (USD1_ONE)
2108
USD1ONE
|
$0.001079 | $0.007320 | 01-02-2026 |
55
|
-85.26% | 578.57% |
|
||
| 2109 |
Cryptocurrency Coin
2109
CRYPTO
|
$0.001087 | $0.154335 | 03-03-2026 |
25
|
-99.30% | 14,100.32% |
|
||
| 2110 |
Stratos
2110
STOS
|
$0.027436 | $5.50 | 25-11-2021 |
1584
|
-99.50% | 19,931.87% |
|
||
| 2111 |
Delabs Games
2111
DELABS
|
$0.001419 | $0.019769 | 28-07-2025 |
243
|
-92.82% | 1,292.85% |
|
||
| 2112 |
Chain-key Ethereum
2112
CKETH
|
$2,002.70 | $5,202.23 | 07-11-2025 |
141
|
-61.50% | 159.76% |
|
||
| 2113 |
PowerPool
2113
CVP
|
$0.021994 | $16.55 | 01-09-2020 |
2034
|
-99.87% | 75,160.82% |
|
||
| 2114 |
Nerva
2114
XNV
|
$0.062210 | $0.360536 | 08-11-2018 |
2697
|
-82.75% | 479.55% |
|
||
| 2115 |
Kinic
2115
KINIC
|
$0.368864 | $2.64 | 02-08-2024 |
603
|
-86.05% | 616.61% |
|
||
| 2116 |
X-PASS
2116
XPASS
|
$0.009221 | $0.023794 | 09-03-2026 |
19
|
-61.24% | 158.02% |
|
||
| 2117 |
Palo Alto Networks Tokenized Stock (Ondo)
2117
PANWon
|
$147.91 | $222.71 | 28-10-2025 |
151
|
-33.58% | 50.57% |
|
||
| 2118 |
Donkey (DONKEY_BSC_MEME)
2118
DONKEY
|
$0.001062 | $0.068338 | 25-08-2025 |
215
|
-98.45% | 6,334.06% |
|
||
| 2119 |
Dingocoin
2119
DINGO
|
$0.00000918 | $0.000207 | 13-12-2024 |
470
|
-95.56% | 2,153.59% |
|
||
| 2120 |
Warden
2120
WARD
|
$0.004217 | $0.141049 | 09-02-2026 |
47
|
-97.01% | 3,244.67% |
|
||
| 2121 |
Hydra
2121
HYDRA
|
$0.034807 | $52.18 | 03-04-2021 |
1820
|
-99.93% | 149,803.04% |
|
||
| 2122 |
Wrapped Krown
2122
WKROWN
|
$0.001103 | $0.002683 | 17-01-2026 |
70
|
-58.88% | 143.21% |
|
||
| 2123 |
Pandora
2123
PANDORA
|
$104.76 | $31,204.53 | 09-02-2024 |
778
|
-99.66% | 29,687.10% |
|
||
| 2124 |
AlphaKEK.AI
2124
AIKEK
|
$0.004389 | $0.055548 | 15-01-2025 |
437
|
-92.10% | 1,165.60% |
|
||
| 2125 |
Push Protocol
2125
PUSH
|
$0.011485 | $0.042438 | 14-08-2025 |
226
|
-72.94% | 269.49% |
|
||
| 2126 |
Mastercard Tokenized Stock (Ondo)
2126
MAon
|
$484.19 | $604.38 | 18-09-2025 |
191
|
-19.89% | 24.82% |
|
||
| 2127 |
Cypher
2127
CYPR
|
$0.010834 | $0.291869 | 05-10-2025 |
174
|
-96.29% | 2,594.12% |
|
||
| 2128 |
Sabai Ecoverse
2128
SABAI
|
$0.001910 | $0.072724 | 20-07-2024 |
616
|
-97.37% | 3,706.90% |
|
||
| 2129 |
Superp (Formerly Vanilla Finance)
2129
SUP
|
$0.004766 | $0.153818 | 04-10-2025 |
175
|
-96.90% | 3,127.35% |
|
||
| 2130 |
BASE
2130
BASE
|
$0.00000111 | $0.000086 | 12-08-2023 |
959
|
-98.70% | 7,611.87% |
|
||
| 2131 |
Hege
2131
HEGE
|
$0.001026 | $0.049750 | 28-11-2024 |
485
|
-97.94% | 4,750.35% |
|
||
| 2132 |
Stool Prisondente
2132
JAILSTOOL
|
$0.001024 | $0.108548 | 10-02-2025 |
411
|
-99.06% | 10,503.66% |
|
||
| 2133 |
Trading and Payment Token
2133
TPTU
|
$0.068089 | $1.2192 | 06-10-2025 |
173
|
-94.42% | 1,690.55% |
|
||
| 2134 |
bitsCrunch
2134
BCUT
|
$0.001692 | $0.531297 | 14-03-2024 |
744
|
-99.68% | 31,301.08% |
|
||
| 2135 |
DFDV tokenized stock (xStock)
2135
DFDVX
|
$3.60 | $32.45 | 17-07-2025 |
254
|
-88.90% | 800.65% |
|
||
| 2136 |
SPDR Gold Shares Tokenized Stock (Ondo)
2136
GLDon
|
$413.58 | $513.19 | 29-01-2026 |
58
|
-19.41% | 24.09% |
|
||
| 2137 |
Alon
2137
ALON
|
$0.001012 | $0.062350 | 24-01-2025 |
428
|
-98.38% | 6,059.35% |
|
||
| 2138 |
JD.com Tokenized Stock (Ondo)
2138
JDon
|
$28.78 | $36.86 | 02-10-2025 |
177
|
-21.92% | 28.08% |
|
||
| 2139 |
WINR Protocol
2139
WINR
|
$0.001415 | $0.145809 | 28-12-2023 |
821
|
-99.03% | 10,201.10% |
|
||
| 2140 |
Verse
2140
VERSE
|
$0.000022 | $0.001844 | 22-12-2022 |
1192
|
-98.82% | 8,385.58% |
|
||
| 2141 |
Superfluid
2141
SUP
|
$0.009839 | $0.017219 | 28-02-2026 |
28
|
-42.86% | 75.01% |
|
||
| 2142 |
Goldman Sachs Tokenized Stock (Ondo)
2142
GSon
|
$808.80 | $983.79 | 16-01-2026 |
71
|
-17.79% | 21.64% |
|
||
| 2143 |
TOP Network
2143
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2554
|
-99.81% | 52,352.30% |
|
||
| 2144 |
SALT
2144
SALT
|
$0.008358 | $17.74 | 29-12-2017 |
3011
|
-99.95% | 212,190.68% |
|
||
| 2145 |
Vcash
2145
XVC
|
$0.064790 | $1.98 | 05-11-2017 |
3065
|
-96.74% | 2,963.23% |
|
||
| 2146 |
Suzuverse
2146
SGT
|
$0.096923 | $4.81 | 25-04-2024 |
702
|
-97.99% | 4,867.76% |
|
||
| 2147 |
Punkvism
2147
PVT
|
$0.000456 | $0.004073 | 02-10-2025 |
177
|
-88.80% | 792.68% |
|
||
| 2148 |
Common Wealth
2148
WLTH
|
$0.001081 | $0.191865 | 22-07-2024 |
614
|
-99.44% | 17,655.55% |
|
||
| 2149 |
TransferCoin
2149
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3035
|
-95.06% | 1,923.90% |
|
||
| 2150 |
Inspect
2150
INSP
|
$0.001248 | $0.387190 | 09-03-2024 |
749
|
-99.68% | 30,922.91% |
|
34.435 Monedas Monitoreadas - Página 43 de 689