Cap Mercado $2.48T
1.78%
Volumen 24h $201.85B
3.53%
BTC % 53.96%
0.53%
ETH % 9.56%
0.41%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Matrix AI Network
2101
MXAI
|
$0.002289 | $1.79 | 10-05-2018 |
2851
|
-99.87% | 78,119.98% |
|
||
| 2102 |
Mastercard Tokenized Stock (Ondo)
2102
MAon
|
$516.02 | $604.38 | 18-09-2025 |
163
|
-14.62% | 17.12% |
|
||
| 2103 |
Palo Alto Networks Tokenized Stock (Ondo)
2103
PANWon
|
$148.81 | $222.71 | 28-10-2025 |
123
|
-33.18% | 49.65% |
|
||
| 2104 |
Semantic Layer
2104
42
|
$0.007469 | $0.233080 | 27-10-2025 |
124
|
-96.80% | 3,020.62% |
|
||
| 2105 |
PlayDapp
2105
PLAYDP
|
$0.001684 | $3.68 | 31-10-2021 |
1581
|
-99.95% | 218,238.20% |
|
||
| 2106 |
Push Protocol
2106
PUSH
|
$0.011942 | $0.042438 | 14-08-2025 |
198
|
-71.86% | 255.36% |
|
||
| 2107 |
Bitcoin.ℏ
2107
BTC.ℏ
|
$0.390659 | $4.59 | 28-06-2025 |
245
|
-91.48% | 1,074.21% |
|
||
| 2108 |
Blocksquare Token
2108
BST
|
$0.017375 | $0.919077 | 28-03-2024 |
702
|
-98.11% | 5,189.64% |
|
||
| 2109 |
Singularity Finance
2109
SFI
|
$0.006892 | $0.132713 | 14-02-2025 |
379
|
-94.81% | 1,825.63% |
|
||
| 2110 |
BASE
2110
BASE
|
$0.00000117 | $0.000086 | 12-08-2023 |
931
|
-98.63% | 7,222.31% |
|
||
| 2111 |
Slothana
2111
SLOTH
|
$0.000635 | $0.054111 | 20-05-2024 |
649
|
-98.83% | 8,421.36% |
|
||
| 2112 |
Atlas Navi
2112
NAVI
|
$0.006605 | $0.514244 | 21-03-2024 |
709
|
-98.72% | 7,685.29% |
|
||
| 2113 |
Goldman Sachs Tokenized Stock (Ondo)
2113
GSon
|
$861.09 | $983.79 | 16-01-2026 |
43
|
-12.47% | 14.25% |
|
||
| 2114 |
xAI tokenized stock (PreStocks)
2114
XAITOKENIZED1
|
$96.22 | $337.31 | 29-08-2025 |
183
|
-71.47% | 250.57% |
|
||
| 2115 |
Darkpino
2115
DPINO
|
$0.001061 | $0.015236 | 30-08-2025 |
182
|
-93.03% | 1,335.57% |
|
||
| 2116 |
BABB
2116
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2864
|
-99.63% | 26,801.37% |
|
||
| 2117 |
Donkey (DONKEY_BSC_MEME)
2117
DONKEY
|
$0.001028 | $0.068338 | 25-08-2025 |
187
|
-98.50% | 6,549.04% |
|
||
| 2118 |
Futu Holdings Tokenized Stock (Ondo)
2118
FUTUon
|
$148.28 | $201.65 | 03-11-2025 |
117
|
-26.47% | 36.00% |
|
||
| 2119 |
Rejuve.AI
2119
RJV
|
$0.001361 | $0.146751 | 20-03-2023 |
1076
|
-99.07% | 10,683.62% |
|
||
| 2120 |
Alvara Protocol
2120
ALVA
|
$0.011492 | $2.82 | 10-03-2024 |
720
|
-99.59% | 24,473.17% |
|
||
| 2121 |
Chain-key Ethereum
2121
CKETH
|
$1,959.27 | $5,202.23 | 07-11-2025 |
113
|
-62.34% | 165.52% |
|
||
| 2122 |
DFDV tokenized stock (xStock)
2122
DFDVX
|
$3.64 | $32.45 | 17-07-2025 |
226
|
-88.78% | 790.92% |
|
||
| 2123 |
EstateX
2123
ESX
|
$0.001100 | $0.028812 | 30-06-2025 |
243
|
-96.18% | 2,519.18% |
|
||
| 2124 |
Verse
2124
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1164
|
-98.77% | 8,029.47% |
|
||
| 2125 |
Jerry The Turtle By Matt Furie
2125
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
193
|
-94.84% | 1,837.76% |
|
||
| 2126 |
Artrade
2126
ATR
|
$0.000814 | $0.099875 | 03-04-2024 |
696
|
-99.19% | 12,176.11% |
|
||
| 2127 |
MoltID
2127
MOLTID
|
$0.001240 | $0.001422 | 27-02-2026 |
1
|
-12.82% | 14.71% |
|
||
| 2128 |
Oiler Network
2128
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1733
|
-99.09% | 10,879.61% |
|
||
| 2129 |
Suzuverse
2129
SGT
|
$0.102085 | $4.81 | 25-04-2024 |
674
|
-97.88% | 4,616.53% |
|
||
| 2130 |
renBTC
2130
RENBTC
|
$3,102.67 | $99,439.37 | 16-11-2021 |
1565
|
-96.88% | 3,104.96% |
|
||
| 2131 |
Morpheus Network
2131
MNW
|
$0.023660 | $14.05 | 16-11-2021 |
1565
|
-99.83% | 59,302.85% |
|
||
| 2132 |
Fenerbahçe Token
2132
FB
|
$0.466057 | $10.39 | 20-08-2021 |
1653
|
-95.51% | 2,129.41% |
|
||
| 2133 |
Happy Cat
2133
HAPPY
|
$0.000306 | $0.053568 | 14-11-2024 |
471
|
-99.43% | 17,421.07% |
|
||
| 2134 |
Midas The Minotaur
2134
MIDAS
|
$0.000115 | $0.000848 | 04-10-2025 |
147
|
-86.44% | 637.42% |
|
||
| 2135 |
AIntivirus
2135
AINTI
|
$0.010966 | $0.239824 | 06-02-2025 |
387
|
-95.43% | 2,086.93% |
|
||
| 2136 |
Presearch
2136
PRE
|
$0.002490 | $1.4039 | 03-01-2018 |
2978
|
-99.82% | 56,294.30% |
|
||
| 2137 |
Saito
2137
SAITO
|
$0.000504 | $0.129195 | 16-11-2021 |
1565
|
-99.61% | 25,544.60% |
|
||
| 2138 |
ValleyDAO
2138
GROW
|
$0.097658 | $2.38 | 04-01-2025 |
420
|
-95.90% | 2,337.00% |
|
||
| 2139 |
ichi.farm
2139
ICHI
|
$0.106483 | $145.77 | 08-04-2022 |
1422
|
-99.93% | 136,796.64% |
|
||
| 2140 |
Stool Prisondente
2140
JAILSTOOL
|
$0.001005 | $0.108548 | 10-02-2025 |
383
|
-99.07% | 10,702.46% |
|
||
| 2141 | $248.98 | $254.52 | 24-02-2026 |
4
|
-2.18% | 2.23% |
|
|||
| 2142 |
Matr1x
2142
MAX
|
$0.007533 | $550.93 | 06-02-2026 |
22
|
-100.00% | 7,313,515.49% |
|
||
| 2143 |
END
2143
END
|
$0.007886 | $0.031894 | 07-07-2025 |
236
|
-75.28% | 304.46% |
|
||
| 2144 |
Selfkey
2144
KEY
|
$0.000169 | $0.090307 | 15-01-2018 |
2966
|
-99.81% | 53,290.92% |
|
||
| 2145 |
Vcash
2145
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3037
|
-96.77% | 2,995.07% |
|
||
| 2146 |
GlobalBoost-Y
2146
BSTY
|
$0.075004 | $2.09 | 12-09-2020 |
1995
|
-96.41% | 2,683.89% |
|
||
| 2147 |
Robinhood Markets Tokenized Stock (Ondo)
2147
HOODon
|
$74.33 | $152.19 | 06-10-2025 |
145
|
-51.16% | 104.75% |
|
||
| 2148 |
Mochi (New)
2148
MOCHI
|
$0.00000105 | $0.000081 | 26-03-2024 |
704
|
-98.69% | 7,560.46% |
|
||
| 2149 |
RWA Inc.
2149
RWA
|
$0.001993 | $0.135608 | 05-12-2024 |
450
|
-98.53% | 6,703.01% |
|
||
| 2150 |
Wrapped Conflux
2150
WCFX
|
$0.048591 | $0.540079 | 24-03-2024 |
706
|
-91.00% | 1,011.48% |
|
34.287 Monedas Monitoreadas - Página 43 de 686