Cap Mercado $2.48T
0.53%
Volumen 24h $103.64B
BTC % 53.7%
-0.03%
ETH % 9.74%
0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Bifrost (BNC)
2101
BNC
|
$0.028705 | $6.77 | 04-11-2021 |
1606
|
-99.58% | 23,475.13% |
|
||
| 2102 |
ALL.ART protocol
2102
AART
|
$0.000262 | $0.031526 | 29-12-2021 |
1551
|
-99.17% | 11,938.24% |
|
||
| 2103 |
一 (USD1_ONE)
2103
USD1ONE
|
$0.001097 | $0.007320 | 01-02-2026 |
56
|
-85.01% | 567.30% |
|
||
| 2104 |
xAI tokenized stock (PreStocks)
2104
XAITOKENIZED1
|
$100.06 | $337.31 | 29-08-2025 |
212
|
-70.33% | 237.09% |
|
||
| 2105 |
Accenture Tokenized Stock (Ondo)
2105
ACNon
|
$193.14 | $293.55 | 14-01-2026 |
74
|
-34.21% | 51.99% |
|
||
| 2106 |
Airbnb Tokenized Stock (Ondo)
2106
ABNBon
|
$123.65 | $140.10 | 09-01-2026 |
79
|
-11.74% | 13.30% |
|
||
| 2107 |
Switchboard Protocol
2107
SWTCH
|
$0.006350 | $0.202258 | 10-09-2025 |
200
|
-96.86% | 3,085.07% |
|
||
| 2108 |
IDRX
2108
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
996
|
-42.34% | 73.42% |
|
||
| 2109 |
GET Protocol
2109
GET
|
$0.095428 | $10.22 | 01-04-2021 |
1823
|
-99.07% | 10,614.04% |
|
||
| 2110 |
ReddCoin
2110
RDD
|
$0.000035 | $454.95 | 29-12-2023 |
821
|
-100.00% | 1,297,713,001.96% |
|
||
| 2111 |
wrapped POKT
2111
WPOKT
|
$0.012672 | $0.397140 | 27-03-2024 |
732
|
-96.81% | 3,033.93% |
|
||
| 2112 |
Cream Finance
2112
CREAM
|
$0.580167 | $368.26 | 04-02-2021 |
1879
|
-99.84% | 63,374.20% |
|
||
| 2113 |
Delabs Games
2113
DELABS
|
$0.001432 | $0.019769 | 28-07-2025 |
244
|
-92.76% | 1,280.29% |
|
||
| 2114 |
X-PASS
2114
XPASS
|
$0.009032 | $0.023794 | 09-03-2026 |
20
|
-62.04% | 163.44% |
|
||
| 2115 |
BASE
2115
BASE
|
$0.00000115 | $0.000086 | 12-08-2023 |
960
|
-98.65% | 7,330.46% |
|
||
| 2116 |
Miracle Play
2116
MPT
|
$0.000816 | $0.135003 | 07-03-2024 |
752
|
-99.40% | 16,451.63% |
|
||
| 2117 |
Oobit
2117
OBT
|
$0.001059 | $2.96 | 13-11-2025 |
136
|
-99.96% | 279,100.01% |
|
||
| 2118 |
DFDV tokenized stock (xStock)
2118
DFDVX
|
$3.73 | $32.45 | 17-07-2025 |
255
|
-88.49% | 769.16% |
|
||
| 2119 |
Kinic
2119
KINIC
|
$0.368488 | $2.64 | 02-08-2024 |
604
|
-86.06% | 617.34% |
|
||
| 2120 |
Dingocoin
2120
DINGO
|
$0.00000916 | $0.000207 | 13-12-2024 |
471
|
-95.57% | 2,158.27% |
|
||
| 2121 |
Hydra
2121
HYDRA
|
$0.034273 | $52.18 | 03-04-2021 |
1821
|
-99.93% | 152,138.32% |
|
||
| 2122 |
Palo Alto Networks Tokenized Stock (Ondo)
2122
PANWon
|
$147.51 | $222.71 | 28-10-2025 |
152
|
-33.77% | 50.98% |
|
||
| 2123 |
Chain-key Ethereum
2123
CKETH
|
$1,988.04 | $5,202.23 | 07-11-2025 |
142
|
-61.78% | 161.68% |
|
||
| 2124 |
Superp (Formerly Vanilla Finance)
2124
SUP
|
$0.004879 | $0.153818 | 04-10-2025 |
176
|
-96.83% | 3,052.53% |
|
||
| 2125 |
Wrapped Krown
2125
WKROWN
|
$0.001102 | $0.002683 | 17-01-2026 |
71
|
-58.93% | 143.52% |
|
||
| 2126 |
老子
2126
老子
|
$0.001048 | $0.014061 | 13-01-2026 |
75
|
-92.55% | 1,242.15% |
|
||
| 2127 |
Minati Coin
2127
MNTC
|
$0.166550 | $93.07 | 07-09-2023 |
934
|
-99.82% | 55,778.91% |
|
||
| 2128 |
Push Protocol
2128
PUSH
|
$0.011568 | $0.042438 | 14-08-2025 |
227
|
-72.74% | 266.86% |
|
||
| 2129 |
Alon
2129
ALON
|
$0.001037 | $0.062350 | 24-01-2025 |
429
|
-98.34% | 5,910.75% |
|
||
| 2130 |
Warden
2130
WARD
|
$0.004131 | $0.141049 | 09-02-2026 |
48
|
-97.07% | 3,314.44% |
|
||
| 2131 |
Mastercard Tokenized Stock (Ondo)
2131
MAon
|
$483.77 | $604.38 | 18-09-2025 |
192
|
-19.96% | 24.93% |
|
||
| 2132 |
AlphaKEK.AI
2132
AIKEK
|
$0.004353 | $0.055548 | 15-01-2025 |
438
|
-92.16% | 1,175.95% |
|
||
| 2133 |
Trading and Payment Token
2133
TPTU
|
$0.068778 | $1.2192 | 06-10-2025 |
174
|
-94.36% | 1,672.61% |
|
||
| 2134 |
Blocksquare Token
2134
BST
|
$0.016711 | $0.919077 | 28-03-2024 |
731
|
-98.18% | 5,399.94% |
|
||
| 2135 |
Cryptocurrency Coin
2135
CRYPTO
|
$0.001024 | $0.154335 | 03-03-2026 |
26
|
-99.34% | 14,967.55% |
|
||
| 2136 |
Hege
2136
HEGE
|
$0.001024 | $0.049750 | 28-11-2024 |
486
|
-97.94% | 4,757.68% |
|
||
| 2137 |
Jumoney
2137
JUM
|
$0.000789 | $0.006249 | 06-09-2024 |
569
|
-87.37% | 691.86% |
|
||
| 2138 |
SPDR Gold Shares Tokenized Stock (Ondo)
2138
GLDon
|
$413.81 | $513.19 | 29-01-2026 |
59
|
-19.37% | 24.02% |
|
||
| 2139 |
Stool Prisondente
2139
JAILSTOOL
|
$0.001013 | $0.108548 | 10-02-2025 |
412
|
-99.07% | 10,610.98% |
|
||
| 2140 |
WINR Protocol
2140
WINR
|
$0.001419 | $0.145809 | 28-12-2023 |
822
|
-99.03% | 10,176.50% |
|
||
| 2141 |
JD.com Tokenized Stock (Ondo)
2141
JDon
|
$28.76 | $36.86 | 02-10-2025 |
178
|
-21.98% | 28.17% |
|
||
| 2142 |
Cypher
2142
CYPR
|
$0.010645 | $0.291869 | 05-10-2025 |
175
|
-96.35% | 2,641.72% |
|
||
| 2143 |
Sabai Ecoverse
2143
SABAI
|
$0.001836 | $0.072724 | 20-07-2024 |
617
|
-97.48% | 3,861.38% |
|
||
| 2144 |
ARC
2144
ARC
|
$0.001089 | $0.308013 | 16-01-2022 |
1533
|
-99.65% | 28,174.93% |
|
||
| 2145 |
Goldman Sachs Tokenized Stock (Ondo)
2145
GSon
|
$811.03 | $983.79 | 16-01-2026 |
72
|
-17.56% | 21.30% |
|
||
| 2146 |
TOP Network
2146
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2555
|
-99.81% | 52,359.07% |
|
||
| 2147 |
Verse
2147
VERSE
|
$0.000022 | $0.001844 | 22-12-2022 |
1193
|
-98.83% | 8,441.78% |
|
||
| 2148 |
Vcash
2148
XVC
|
$0.064790 | $1.98 | 05-11-2017 |
3066
|
-96.74% | 2,963.23% |
|
||
| 2149 |
BLOCKLORDS
2149
LRDS
|
$0.024242 | $2.57 | 24-07-2024 |
613
|
-99.06% | 10,486.90% |
|
||
| 2150 |
Suzuverse
2150
SGT
|
$0.099406 | $4.81 | 25-04-2024 |
703
|
-97.94% | 4,743.66% |
|
34.435 Monedas Monitoreadas - Página 43 de 689