Cap Mercado $3.32T
0.8%
Volumen 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
ShareToken / ShareRing
2101
SHR
|
$0.000406 | $0.098556 | 31-03-2021 |
1694
|
-99.59% | 24,198.24% |
|
||
| 2102 |
ASTROS
2102
ASTROS
|
$0.057317 | $0.113484 | 13-12-2024 |
341
|
-49.49% | 97.99% |
|
||
| 2103 |
PlayDapp
2103
PLAYDP
|
$0.002304 | $3.68 | 31-10-2021 |
1480
|
-99.94% | 159,467.28% |
|
||
| 2104 |
Galxe
2104
GAL
|
$0.336763 | $18.26 | 06-05-2022 |
1293
|
-98.16% | 5,321.19% |
|
||
| 2105 |
GensoKishi’s Metaverse
2105
MV
|
$0.003485 | $1.67 | 08-02-2022 |
1380
|
-99.79% | 47,677.28% |
|
||
| 2106 |
KOMPETE
2106
KOMPETE
|
$0.001931 | $0.054872 | 07-03-2024 |
622
|
-96.48% | 2,741.60% |
|
||
| 2107 |
Petrobras Tokenized Stock (Ondo)
2107
PBRon
|
$13.10 | $13.50 | 25-09-2025 |
55
|
-2.94% | 3.02% |
|
||
| 2108 |
Gorilla
2108
GORILLA
|
$0.001442 | $0.011043 | 09-05-2025 |
194
|
-86.94% | 665.53% |
|
||
| 2109 |
Talken
2109
TALK
|
$0.004322 | $3.30 | 06-09-2021 |
1535
|
-99.87% | 76,230.72% |
|
||
| 2110 |
Waffles Davincij15s Cat
2110
$WAFFLES
|
$0.001601 | $0.037762 | 22-07-2024 |
485
|
-95.76% | 2,258.84% |
|
||
| 2111 |
Happy Cat
2111
HAPPY
|
$0.000429 | $0.053568 | 14-11-2024 |
370
|
-99.20% | 12,392.95% |
|
||
| 2112 |
Phoenixcoin
2112
PXC
|
$0.015377 | $0.466272 | 07-04-2021 |
1687
|
-96.70% | 2,932.25% |
|
||
| 2113 |
Heroes TD
2113
HTD
|
$0.003111 | $6.61 | 29-11-2021 |
1451
|
-99.95% | 212,375.27% |
|
||
| 2114 |
Darwinia Network
2114
RING
|
$0.000834 | $0.306410 | 14-03-2021 |
1711
|
-99.73% | 36,634.05% |
|
||
| 2115 |
EQTY / LTO Network
2115
EQTY
|
$0.004836 | $13.29 | 07-11-2025 |
12
|
-99.96% | 274,643.84% |
|
||
| 2116 |
Yee Token
2116
YEE
|
$0.001404 | $0.013776 | 26-05-2025 |
177
|
-89.81% | 881.02% |
|
||
| 2117 |
META FINANCIAL AI
2117
MEFAI
|
$0.002425 | $0.023936 | 12-10-2025 |
38
|
-89.87% | 886.88% |
|
||
| 2118 |
Bitcoin Atom
2118
BCA
|
$0.075859 | $1,686.39 | 14-01-2018 |
2866
|
-100.00% | 2,222,963.54% |
|
||
| 2119 |
Vyvo Smart Chain
2119
VSC
|
$0.001482 | $0.069220 | 30-12-2023 |
690
|
-97.86% | 4,571.07% |
|
||
| 2120 |
Palo Alto Networks Tokenized Stock (Ondo)
2120
PANWon
|
$200.52 | $222.71 | 28-10-2025 |
22
|
-9.96% | 11.07% |
|
||
| 2121 |
Optimus AI
2121
OPTI
|
$0.014627 | $0.615426 | 14-04-2023 |
950
|
-97.62% | 4,107.35% |
|
||
| 2122 |
Real Smurf Cat (ETH)
2122
ШАЙЛУШАЙ
|
$0.000015 | $0.000398 | 27-10-2023 |
754
|
-96.27% | 2,582.82% |
|
||
| 2123 |
Azuro Protocol
2123
AZUR
|
$0.006913 | $0.233388 | 20-07-2024 |
487
|
-97.04% | 3,276.24% |
|
||
| 2124 |
TOP Network
2124
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2425
|
-99.74% | 37,987.08% |
|
||
| 2125 |
TRVL
2125
TRVL
|
$0.003309 | $1.56 | 28-11-2021 |
1452
|
-99.79% | 46,978.34% |
|
||
| 2126 |
LeverFi
2126
LEVER
|
$0.000025 | $0.005333 | 16-07-2022 |
1222
|
-99.54% | 21,504.60% |
|
||
| 2127 |
Smoking Chicken Fish
2127
SCF
|
$0.001376 | $0.145374 | 14-10-2024 |
401
|
-99.05% | 10,464.12% |
|
||
| 2128 |
Intuit Tokenized Stock (Ondo)
2128
INTUon
|
$647.80 | $710.04 | 23-09-2025 |
57
|
-8.77% | 9.61% |
|
||
| 2129 |
Priceless
2129
PRICELESS
|
$0.001366 | $0.033236 | 08-10-2025 |
42
|
-95.89% | 2,333.79% |
|
||
| 2130 |
Blockasset
2130
BLOCK
|
$0.004370 | $0.548562 | 18-01-2022 |
1401
|
-99.20% | 12,454.00% |
|
||
| 2131 |
Dmail Network
2131
DMAIL
|
$0.011097 | $1.0235 | 30-01-2024 |
659
|
-98.92% | 9,123.68% |
|
||
| 2132 |
Eli Lilly tokenized stock (xStock)
2132
LLYX
|
$1,027.40 | $1,039.04 | 18-11-2025 |
1
|
-1.12% | 1.13% |
|
||
| 2133 |
Bytom
2133
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2766
|
-99.93% | 133,978.69% |
|
||
| 2134 |
OpenOcean
2134
OOE
|
$0.002645 | $1.0299 | 02-09-2021 |
1539
|
-99.74% | 38,843.70% |
|
||
| 2135 |
BNB Card
2135
BNB CARD
|
$0.001349 | $0.007569 | 08-10-2025 |
42
|
-82.18% | 461.04% |
|
||
| 2136 |
SmartKey
2136
SKEY
|
$0.002691 | $0.553550 | 19-03-2021 |
1706
|
-99.51% | 20,467.88% |
|
||
| 2137 |
Solcasino Token
2137
SCS
|
$0.001096 | $0.029186 | 27-03-2024 |
602
|
-96.25% | 2,563.50% |
|
||
| 2138 |
Linde plc Tokenized Stock (Ondo)
2138
LINon
|
$414.64 | $486.10 | 12-09-2025 |
68
|
-14.70% | 17.23% |
|
||
| 2139 |
Custodiy
2139
CTY
|
$2.70 | $92.70 | 24-09-2024 |
421
|
-97.09% | 3,335.36% |
|
||
| 2140 |
R0AR
2140
1R0R
|
$0.003234 | $0.044978 | 27-08-2025 |
84
|
-92.81% | 1,290.78% |
|
||
| 2141 |
Broadcom tokenized stock (xStock)
2141
AVGOX
|
$343.08 | $389.86 | 30-10-2025 |
20
|
-12.00% | 13.63% |
|
||
| 2142 |
Newscrypto.io
2142
NWC
|
$0.008882 | $2.24 | 03-05-2021 |
1661
|
-99.60% | 25,089.41% |
|
||
| 2143 |
Microsoft tokenized stock (xStock)
2143
MSFTX
|
$494.15 | $658.01 | 11-10-2025 |
39
|
-24.90% | 33.16% |
|
||
| 2144 |
Dtec
2144
DTEC
|
$0.010875 | $0.205442 | 17-11-2024 |
367
|
-94.71% | 1,789.08% |
|
||
| 2145 |
Fusion
2145
FSN
|
$0.016988 | $12.60 | 05-05-2018 |
2755
|
-99.87% | 74,072.82% |
|
||
| 2146 |
General Electric Tokenized Stock (Ondo)
2146
GEon
|
$296.70 | $315.98 | 28-10-2025 |
22
|
-6.10% | 6.50% |
|
||
| 2147 |
Belong
2147
BELONG1
|
$0.018680 | $0.116860 | 06-11-2025 |
13
|
-84.02% | 525.60% |
|
||
| 2148 |
Vcash
2148
XVC
|
$0.085674 | $1.98 | 05-11-2017 |
2936
|
-95.68% | 2,216.55% |
|
||
| 2149 |
DFDV tokenized stock (xStock)
2149
DFDVX
|
$7.21 | $32.45 | 17-07-2025 |
125
|
-77.77% | 349.91% |
|
||
| 2150 |
RWA Inc.
2150
RWA
|
$0.002688 | $0.135608 | 05-12-2024 |
349
|
-98.02% | 4,944.65% |
|
33.680 Monedas Monitoreadas - Página 43 de 674