Cap Mercado $2.49T
1.19%
Volumen 24h $120.06B
-73.53%
BTC % 53.59%
-0.16%
ETH % 9.77%
0.4%
Monedas
34.435
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Reality Metaverse
2101
RMV
|
$0.004414 | $0.098722 | 15-03-2024 |
743
|
-95.53% | 2,136.49% |
|
||
| 2102 |
xAI tokenized stock (PreStocks)
2102
XAITOKENIZED1
|
$100.07 | $337.31 | 29-08-2025 |
211
|
-70.33% | 237.07% |
|
||
| 2103 |
老子
2103
老子
|
$0.001094 | $0.014061 | 13-01-2026 |
74
|
-92.22% | 1,185.18% |
|
||
| 2104 |
Airbnb Tokenized Stock (Ondo)
2104
ABNBon
|
$123.60 | $140.10 | 09-01-2026 |
78
|
-11.77% | 13.34% |
|
||
| 2105 |
ReddCoin
2105
RDD
|
$0.000035 | $454.95 | 29-12-2023 |
820
|
-100.00% | 1,286,411,310.07% |
|
||
| 2106 |
GET Protocol
2106
GET
|
$0.095428 | $10.22 | 01-04-2021 |
1822
|
-99.07% | 10,614.04% |
|
||
| 2107 |
一 (USD1_ONE)
2107
USD1ONE
|
$0.001086 | $0.007320 | 01-02-2026 |
55
|
-85.16% | 573.96% |
|
||
| 2108 |
Nerva
2108
XNV
|
$0.064224 | $0.360536 | 08-11-2018 |
2697
|
-82.19% | 461.37% |
|
||
| 2109 |
Stratos
2109
STOS
|
$0.027946 | $5.50 | 25-11-2021 |
1584
|
-99.49% | 19,565.84% |
|
||
| 2110 |
MCNCOIN
2110
MCN
|
$0.090354 | $7.63 | 29-12-2024 |
454
|
-98.82% | 8,344.26% |
|
||
| 2111 |
Accenture Tokenized Stock (Ondo)
2111
ACNon
|
$191.23 | $293.55 | 14-01-2026 |
73
|
-34.86% | 53.51% |
|
||
| 2112 |
IDRX
2112
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
995
|
-42.64% | 74.33% |
|
||
| 2113 |
wrapped POKT
2113
WPOKT
|
$0.012672 | $0.397140 | 27-03-2024 |
731
|
-96.81% | 3,033.93% |
|
||
| 2114 |
Kinic
2114
KINIC
|
$0.376465 | $2.64 | 02-08-2024 |
603
|
-85.76% | 602.14% |
|
||
| 2115 |
Pandora
2115
PANDORA
|
$107.84 | $31,204.53 | 09-02-2024 |
778
|
-99.65% | 28,836.19% |
|
||
| 2116 |
Delabs Games
2116
DELABS
|
$0.001436 | $0.019769 | 28-07-2025 |
243
|
-92.74% | 1,277.05% |
|
||
| 2117 |
Chain-key Ethereum
2117
CKETH
|
$2,023.78 | $5,202.23 | 07-11-2025 |
141
|
-61.10% | 157.06% |
|
||
| 2118 |
X-PASS
2118
XPASS
|
$0.009003 | $0.023794 | 09-03-2026 |
19
|
-62.16% | 164.30% |
|
||
| 2119 |
DFDV tokenized stock (xStock)
2119
DFDVX
|
$3.74 | $32.45 | 17-07-2025 |
254
|
-88.47% | 767.28% |
|
||
| 2120 |
Oobit
2120
OBT
|
$0.001059 | $2.96 | 13-11-2025 |
135
|
-99.96% | 279,038.34% |
|
||
| 2121 |
Minati Coin
2121
MNTC
|
$0.168733 | $93.07 | 07-09-2023 |
933
|
-99.82% | 55,056.06% |
|
||
| 2122 |
Wrapped Krown
2122
WKROWN
|
$0.001112 | $0.002683 | 17-01-2026 |
70
|
-58.57% | 141.37% |
|
||
| 2123 |
Palo Alto Networks Tokenized Stock (Ondo)
2123
PANWon
|
$147.58 | $222.71 | 28-10-2025 |
151
|
-33.73% | 50.90% |
|
||
| 2124 |
Dingocoin
2124
DINGO
|
$0.00000914 | $0.000207 | 13-12-2024 |
470
|
-95.58% | 2,162.71% |
|
||
| 2125 |
Alon
2125
ALON
|
$0.001051 | $0.062350 | 24-01-2025 |
428
|
-98.31% | 5,831.31% |
|
||
| 2126 |
Warden
2126
WARD
|
$0.004185 | $0.141049 | 09-02-2026 |
47
|
-97.03% | 3,270.64% |
|
||
| 2127 |
BASE
2127
BASE
|
$0.00000112 | $0.000086 | 12-08-2023 |
959
|
-98.69% | 7,508.95% |
|
||
| 2128 |
Push Protocol
2128
PUSH
|
$0.011581 | $0.042438 | 14-08-2025 |
226
|
-72.71% | 266.46% |
|
||
| 2129 |
Cypher
2129
CYPR
|
$0.010998 | $0.291869 | 05-10-2025 |
174
|
-96.23% | 2,553.89% |
|
||
| 2130 |
Verse
2130
VERSE
|
$0.000022 | $0.001844 | 22-12-2022 |
1192
|
-98.79% | 8,147.63% |
|
||
| 2131 |
Hege
2131
HEGE
|
$0.001037 | $0.049750 | 28-11-2024 |
485
|
-97.92% | 4,698.16% |
|
||
| 2132 |
Hydra
2132
HYDRA
|
$0.034314 | $52.18 | 03-04-2021 |
1820
|
-99.93% | 151,953.95% |
|
||
| 2133 |
Switchboard Protocol
2133
SWTCH
|
$0.006029 | $0.202258 | 10-09-2025 |
199
|
-97.02% | 3,254.71% |
|
||
| 2134 |
Mastercard Tokenized Stock (Ondo)
2134
MAon
|
$483.85 | $604.38 | 18-09-2025 |
191
|
-19.94% | 24.91% |
|
||
| 2135 |
Sabai Ecoverse
2135
SABAI
|
$0.001884 | $0.072724 | 20-07-2024 |
616
|
-97.41% | 3,759.77% |
|
||
| 2136 |
AlphaKEK.AI
2136
AIKEK
|
$0.004355 | $0.055548 | 15-01-2025 |
437
|
-92.16% | 1,175.42% |
|
||
| 2137 |
Stool Prisondente
2137
JAILSTOOL
|
$0.001034 | $0.108548 | 10-02-2025 |
411
|
-99.05% | 10,402.34% |
|
||
| 2138 |
Trading and Payment Token
2138
TPTU
|
$0.068794 | $1.2192 | 06-10-2025 |
173
|
-94.36% | 1,672.21% |
|
||
| 2139 |
WINR Protocol
2139
WINR
|
$0.001441 | $0.145809 | 28-12-2023 |
821
|
-99.01% | 10,019.94% |
|
||
| 2140 |
Superp (Formerly Vanilla Finance)
2140
SUP
|
$0.004739 | $0.153818 | 04-10-2025 |
175
|
-96.92% | 3,145.58% |
|
||
| 2141 |
SPDR Gold Shares Tokenized Stock (Ondo)
2141
GLDon
|
$414.09 | $513.19 | 29-01-2026 |
58
|
-19.31% | 23.93% |
|
||
| 2142 |
COMMON
2142
COMMON
|
$0.000433 | $0.036394 | 27-10-2025 |
152
|
-98.81% | 8,298.10% |
|
||
| 2143 |
JD.com Tokenized Stock (Ondo)
2143
JDon
|
$28.78 | $36.86 | 02-10-2025 |
177
|
-21.91% | 28.06% |
|
||
| 2144 |
bitsCrunch
2144
BCUT
|
$0.001674 | $0.531297 | 14-03-2024 |
744
|
-99.68% | 31,640.70% |
|
||
| 2145 |
Everclear
2145
CLEAR
|
$0.001347 | $0.070001 | 27-01-2025 |
425
|
-98.08% | 5,095.30% |
|
||
| 2146 |
Goldman Sachs Tokenized Stock (Ondo)
2146
GSon
|
$811.30 | $983.79 | 16-01-2026 |
71
|
-17.53% | 21.26% |
|
||
| 2147 |
TOP Network
2147
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2554
|
-99.81% | 52,350.04% |
|
||
| 2148 |
END
2148
END
|
$0.007958 | $0.031894 | 07-07-2025 |
264
|
-75.05% | 300.79% |
|
||
| 2149 |
Vcash
2149
XVC
|
$0.064790 | $1.98 | 05-11-2017 |
3065
|
-96.74% | 2,963.23% |
|
||
| 2150 |
TransferCoin
2150
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3035
|
-95.06% | 1,923.90% |
|
34.435 Monedas Monitoreadas - Página 43 de 689