Cap Mercado $2.57T
-1.39%
Volumen 24h $123.37B
-42.32%
BTC % 53.94%
-0.33%
ETH % 9.93%
-0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Chain Games
2101
CHAIN
|
$0.004073 | $1.0310 | 23-03-2021 |
1825
|
-99.60% | 25,212.99% |
|
||
| 2102 |
Gamium
2102
GMM
|
$0.000023 | $0.012341 | 03-04-2022 |
1449
|
-99.81% | 53,949.30% |
|
||
| 2103 |
Stratos
2103
STOS
|
$0.028797 | $5.50 | 25-11-2021 |
1578
|
-99.48% | 18,985.33% |
|
||
| 2104 |
Superfluid
2104
SUP
|
$0.010871 | $0.017219 | 28-02-2026 |
22
|
-36.87% | 58.40% |
|
||
| 2105 |
Superp (Formerly Vanilla Finance)
2105
SUP
|
$0.005157 | $0.153818 | 04-10-2025 |
169
|
-96.65% | 2,882.62% |
|
||
| 2106 |
Blocksquare Token
2106
BST
|
$0.017991 | $0.919077 | 28-03-2024 |
724
|
-98.04% | 5,008.40% |
|
||
| 2107 |
Chain-key Ethereum
2107
CKETH
|
$2,087.51 | $5,202.23 | 07-11-2025 |
135
|
-59.87% | 149.21% |
|
||
| 2108 |
Prosper
2108
PROS
|
$0.021504 | $9.39 | 21-02-2021 |
1855
|
-99.77% | 43,585.72% |
|
||
| 2109 |
Nerva
2109
XNV
|
$0.064840 | $0.360536 | 08-11-2018 |
2691
|
-82.02% | 456.04% |
|
||
| 2110 |
Verse
2110
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1186
|
-98.73% | 7,758.57% |
|
||
| 2111 |
Hydra
2111
HYDRA
|
$0.036383 | $52.18 | 03-04-2021 |
1814
|
-99.93% | 143,308.10% |
|
||
| 2112 |
PlayDapp
2112
PLAYDP
|
$0.001690 | $3.68 | 31-10-2021 |
1603
|
-99.95% | 217,380.43% |
|
||
| 2113 |
Stool Prisondente
2113
JAILSTOOL
|
$0.001095 | $0.108548 | 10-02-2025 |
405
|
-98.99% | 9,813.77% |
|
||
| 2114 |
UnitedHealth Tokenized Stock (Ondo)
2114
UNHon
|
$282.53 | $385.28 | 28-10-2025 |
145
|
-26.67% | 36.37% |
|
||
| 2115 |
Uranus
2115
URANUS
|
$0.010839 | $0.697273 | 31-07-2025 |
234
|
-98.45% | 6,333.23% |
|
||
| 2116 |
COMMON
2116
COMMON
|
$0.000464 | $0.036394 | 27-10-2025 |
146
|
-98.73% | 7,748.23% |
|
||
| 2117 |
IDRX
2117
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
989
|
-42.69% | 74.49% |
|
||
| 2118 |
SafeCoin
2118
SAFE
|
$0.038853 | $1.4883 | 16-01-2024 |
796
|
-97.39% | 3,730.56% |
|
||
| 2119 |
Aria Protocol
2119
ARIAIP
|
$0.003233 | $0.161712 | 08-11-2025 |
134
|
-98.00% | 4,902.19% |
|
||
| 2120 |
BLOCKLORDS
2120
LRDS
|
$0.026076 | $2.57 | 24-07-2024 |
606
|
-98.98% | 9,742.38% |
|
||
| 2121 |
Carnomaly (Old)
2121
CARR
|
$0.000675 | $1.0175 | 19-03-2021 |
1829
|
-99.93% | 150,545.20% |
|
||
| 2122 |
Darkpino
2122
DPINO
|
$0.001078 | $0.015236 | 30-08-2025 |
204
|
-92.93% | 1,313.43% |
|
||
| 2123 |
Radix
2123
EXRD
|
$0.001537 | $0.696740 | 16-11-2021 |
1587
|
-99.78% | 45,230.52% |
|
||
| 2124 |
Punkvism
2124
PVT
|
$0.000486 | $0.004073 | 02-10-2025 |
171
|
-88.07% | 738.56% |
|
||
| 2125 |
Mastercard Tokenized Stock (Ondo)
2125
MAon
|
$501.50 | $604.38 | 18-09-2025 |
185
|
-17.02% | 20.51% |
|
||
| 2126 |
Trading and Payment Token
2126
TPTU
|
$0.070950 | $1.2192 | 06-10-2025 |
167
|
-94.18% | 1,618.34% |
|
||
| 2127 |
DAOBase
2127
DAOBASE1
|
$0.006157 | $0.118218 | 15-09-2025 |
188
|
-94.79% | 1,820.19% |
|
||
| 2128 |
xAI tokenized stock (PreStocks)
2128
XAITOKENIZED1
|
$96.95 | $337.31 | 29-08-2025 |
205
|
-71.26% | 247.92% |
|
||
| 2129 |
AlphaKEK.AI
2129
AIKEK
|
$0.004470 | $0.055548 | 15-01-2025 |
431
|
-91.95% | 1,142.59% |
|
||
| 2130 |
Jerry The Turtle By Matt Furie
2130
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
215
|
-94.68% | 1,780.53% |
|
||
| 2131 |
NanoByte Token
2131
NBT
|
$0.001121 | $0.060261 | 10-03-2022 |
1473
|
-98.14% | 5,276.81% |
|
||
| 2132 |
Dingocoin
2132
DINGO
|
$0.00000918 | $0.000207 | 13-12-2024 |
464
|
-95.56% | 2,154.08% |
|
||
| 2133 |
END
2133
END
|
$0.008385 | $0.031894 | 07-07-2025 |
258
|
-73.71% | 280.39% |
|
||
| 2134 |
Push Protocol
2134
PUSH
|
$0.011686 | $0.042438 | 14-08-2025 |
220
|
-72.46% | 263.16% |
|
||
| 2135 |
Matrix AI Network
2135
MXAI
|
$0.002220 | $1.79 | 10-05-2018 |
2873
|
-99.88% | 80,541.62% |
|
||
| 2136 |
Common Wealth
2136
WLTH
|
$0.001151 | $0.191865 | 22-07-2024 |
608
|
-99.40% | 16,563.56% |
|
||
| 2137 |
Cypher
2137
CYPR
|
$0.011050 | $0.291869 | 05-10-2025 |
168
|
-96.21% | 2,541.26% |
|
||
| 2138 |
Everclear
2138
CLEAR
|
$0.001403 | $0.070001 | 27-01-2025 |
419
|
-98.00% | 4,890.85% |
|
||
| 2139 |
HyperCycle
2139
HYPC
|
$0.006724 | $1.1451 | 24-10-2023 |
880
|
-99.41% | 16,929.06% |
|
||
| 2140 |
BASE
2140
BASE
|
$0.00000112 | $0.000086 | 12-08-2023 |
953
|
-98.69% | 7,529.31% |
|
||
| 2141 |
CatSlap
2141
SLAP
|
$0.000238 | $0.010109 | 04-12-2024 |
473
|
-97.64% | 4,142.02% |
|
||
| 2142 |
Hege
2142
HEGE
|
$0.001040 | $0.049750 | 28-11-2024 |
479
|
-97.91% | 4,681.94% |
|
||
| 2143 |
Alon
2143
ALON
|
$0.001039 | $0.062350 | 24-01-2025 |
422
|
-98.33% | 5,902.72% |
|
||
| 2144 |
客服小何
2144
客服小何
|
$0.001035 | $0.069426 | 08-10-2025 |
165
|
-98.51% | 6,610.79% |
|
||
| 2145 |
SALT
2145
SALT
|
$0.008574 | $17.74 | 29-12-2017 |
3005
|
-99.95% | 206,820.56% |
|
||
| 2146 |
Blocery
2146
BLY
|
$0.001027 | $0.676306 | 04-04-2021 |
1813
|
-99.85% | 65,756.94% |
|
||
| 2147 |
Goldman Sachs Tokenized Stock (Ondo)
2147
GSon
|
$827.21 | $983.79 | 16-01-2026 |
65
|
-15.92% | 18.93% |
|
||
| 2148 |
Sabai Ecoverse
2148
SABAI
|
$0.001872 | $0.072724 | 20-07-2024 |
610
|
-97.43% | 3,784.50% |
|
||
| 2149 |
ScPrime
2149
SCP
|
$0.021329 | $3.60 | 09-01-2022 |
1533
|
-99.41% | 16,767.54% |
|
||
| 2150 |
Chipotle Tokenized Stock (Ondo)
2150
CMGon
|
$33.52 | $42.59 | 15-10-2025 |
158
|
-21.30% | 27.06% |
|
34.360 Monedas Monitoreadas - Página 43 de 688