Cap Mercado $2.78T
0.56%
Volumen 24h $180.91B
-43.73%
BTC % 56.79%
-0.05%
ETH % 10.1%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Optimus AI
2101
OPTI
|
$0.012215 | $0.615426 | 14-04-2023 |
1114
|
-98.02% | 4,938.22% |
|
||
| 2102 |
Mochi (New)
2102
MOCHI
|
$0.00000124 | $0.000081 | 26-03-2024 |
767
|
-98.47% | 6,414.80% |
|
||
| 2103 |
Wrapped Conflux
2103
WCFX
|
$0.060037 | $0.540079 | 24-03-2024 |
769
|
-88.88% | 799.57% |
|
||
| 2104 |
QORPO WORLD
2104
QORPO
|
$0.001847 | $1.2118 | 17-03-2024 |
776
|
-99.85% | 65,518.61% |
|
||
| 2105 |
Comcast tokenized stock (xStock)
2105
CMCSAX
|
$29.20 | $36.40 | 10-02-2026 |
81
|
-19.77% | 24.64% |
|
||
| 2106 |
Persistence
2106
XPRT
|
$0.005371 | $16.57 | 15-05-2021 |
1813
|
-99.97% | 308,406.90% |
|
||
| 2107 |
Magpie
2107
MGP
|
$0.002014 | $0.205812 | 18-12-2024 |
500
|
-99.02% | 10,119.39% |
|
||
| 2108 |
SALT
2108
SALT
|
$0.009451 | $17.74 | 29-12-2017 |
3046
|
-99.95% | 187,639.11% |
|
||
| 2109 |
Netflix Tokenized Stock (Ondo)
2109
NFLXon
|
$922.26 | $10,517.40 | 21-11-2025 |
162
|
-91.23% | 1,040.39% |
|
||
| 2110 |
Mastercard Tokenized Stock (Ondo)
2110
MAon
|
$497.07 | $604.38 | 18-09-2025 |
226
|
-17.76% | 21.59% |
|
||
| 2111 |
Minati Coin
2111
MNTC
|
$0.178415 | $93.07 | 07-09-2023 |
968
|
-99.81% | 52,062.94% |
|
||
| 2112 |
AirSwap
2112
AST
|
$0.006400 | $2.08 | 10-01-2018 |
3034
|
-99.69% | 32,339.84% |
|
||
| 2113 |
Clore.ai
2113
CLORE
|
$0.001756 | $0.444529 | 17-03-2024 |
776
|
-99.60% | 25,212.86% |
|
||
| 2114 |
Donkey (DONKEY_BSC_MEME)
2114
DONKEY
|
$0.001115 | $0.068338 | 25-08-2025 |
250
|
-98.37% | 6,028.76% |
|
||
| 2115 |
SubQuery Network
2115
SQT
|
$0.000294 | $0.053950 | 29-03-2024 |
764
|
-99.46% | 18,249.71% |
|
||
| 2116 |
xAI tokenized stock (PreStocks)
2116
XAITOKENIZED1
|
$101.72 | $337.31 | 29-08-2025 |
246
|
-69.84% | 231.60% |
|
||
| 2117 |
Nike Tokenized Stock (Ondo)
2117
NKEon
|
$45.07 | $76.10 | 02-10-2025 |
212
|
-40.77% | 68.84% |
|
||
| 2118 |
JD.com Tokenized Stock (Ondo)
2118
JDon
|
$31.22 | $36.86 | 02-10-2025 |
212
|
-15.30% | 18.06% |
|
||
| 2119 |
Port3 Network
2119
PORT3
|
$0.001583 | $0.317357 | 30-03-2024 |
763
|
-99.50% | 19,950.81% |
|
||
| 2120 |
CatSlap
2120
SLAP
|
$0.000250 | $0.010109 | 04-12-2024 |
514
|
-97.53% | 3,943.54% |
|
||
| 2121 |
MCNCOIN
2121
MCN
|
$0.090975 | $7.63 | 29-12-2024 |
489
|
-98.81% | 8,286.65% |
|
||
| 2122 |
PayPal Tokenized Stock (Ondo)
2122
PYPLon
|
$50.86 | $80.73 | 28-10-2025 |
186
|
-36.99% | 58.72% |
|
||
| 2123 |
Delabs Games
2123
DELABS
|
$0.001446 | $0.019769 | 28-07-2025 |
278
|
-92.69% | 1,267.17% |
|
||
| 2124 |
Bitboard
2124
BB
|
$0.000245 | $0.243963 | 02-10-2024 |
577
|
-99.90% | 99,513.70% |
|
||
| 2125 |
Saito
2125
SAITO
|
$0.000547 | $0.129195 | 16-11-2021 |
1628
|
-99.58% | 23,501.56% |
|
||
| 2126 |
Stride Staked TIA
2126
STTIA
|
$0.412410 | $18.70 | 17-02-2024 |
805
|
-97.79% | 4,434.84% |
|
||
| 2127 |
Push Protocol
2127
PUSH
|
$0.011984 | $0.042438 | 14-08-2025 |
261
|
-71.76% | 254.11% |
|
||
| 2128 |
Novo Nordisk tokenized stock (xStock)
2128
NVOX
|
$43.57 | $66.15 | 26-01-2026 |
96
|
-34.13% | 51.81% |
|
||
| 2129 |
IDRX
2129
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1030
|
-42.87% | 75.05% |
|
||
| 2130 |
Morpheus Network
2130
MNW
|
$0.022482 | $14.05 | 16-11-2021 |
1628
|
-99.84% | 62,416.40% |
|
||
| 2131 |
Rizzmas
2131
RIZZMAS
|
$0.00000216 | $0.000171 | 28-11-2024 |
520
|
-98.73% | 7,795.21% |
|
||
| 2132 |
I0Coin
2132
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3702
|
-99.59% | 23,999.54% |
|
||
| 2133 |
Pepes Dog
2133
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
318
|
-96.71% | 2,943.59% |
|
||
| 2134 |
HODL
2134
HODL
|
$0.000120 | $0.000891 | 23-05-2025 |
344
|
-86.57% | 644.62% |
|
||
| 2135 |
WHY
2135
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
116
|
-99.99% | 904,613.12% |
|
||
| 2136 |
Mitosis EOL BNB
2136
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
201
|
-54.95% | 121.98% |
|
||
| 2137 |
Pepe 2.0
2137
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
797
|
-99.18% | 12,103.11% |
|
||
| 2138 | $50.63 | $91.06 | 31-03-2026 |
32
|
-44.40% | 79.84% |
|
|||
| 2139 |
END
2139
END
|
$0.008313 | $0.031894 | 07-07-2025 |
299
|
-73.94% | 283.68% |
|
||
| 2140 |
HyperCycle
2140
HYPC
|
$0.006842 | $1.1451 | 24-10-2023 |
921
|
-99.40% | 16,637.02% |
|
||
| 2141 |
Shina Inu
2141
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1304
|
-99.92% | 131,135.79% |
|
||
| 2142 |
Futu Holdings Tokenized Stock (Ondo)
2142
FUTUon
|
$156.56 | $201.65 | 03-11-2025 |
180
|
-22.36% | 28.80% |
|
||
| 2143 |
Scamcoin
2143
SCAM
|
$0.001058 | $0.001671 | 24-11-2025 |
159
|
-36.64% | 57.84% |
|
||
| 2144 |
Prosper
2144
PROS
|
$0.020528 | $9.39 | 21-02-2021 |
1896
|
-99.78% | 45,664.01% |
|
||
| 2145 |
Artyfact Metaverse
2145
ARTY
|
$0.054113 | $3.16 | 27-12-2023 |
857
|
-98.29% | 5,734.71% |
|
||
| 2146 |
Hachiko Inu SBS
2146
HACHIKO
|
$0.001126 | $0.004916 | 15-02-2026 |
76
|
-77.09% | 336.50% |
|
||
| 2147 |
BASE
2147
BASE
|
$0.00000113 | $0.000086 | 12-08-2023 |
994
|
-98.68% | 7,468.55% |
|
||
| 2148 |
Dtec
2148
DTEC
|
$0.006259 | $0.205442 | 17-11-2024 |
531
|
-96.95% | 3,182.26% |
|
||
| 2149 |
wrapped POKT
2149
WPOKT
|
$0.011577 | $0.397140 | 27-03-2024 |
766
|
-97.08% | 3,330.51% |
|
||
| 2150 |
Truth
2150
TRU
|
$0.000086 | $0.003530 | 28-05-2025 |
339
|
-97.56% | 4,005.36% |
|
34.565 Monedas Monitoreadas - Página 43 de 692