Cap Mercado $2.51T
-0.04%
Volumen 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Lido Staked Matic
2101
stMATIC
|
$0.125027 | $1.65 | 18-02-2023 |
1100
|
-92.41% | 1,217.31% |
|
||
| 2102 |
Jerry The Turtle By Matt Furie
2102
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
187
|
-94.38% | 1,679.70% |
|
||
| 2103 |
Pwease
2103
PWEASE
|
$0.001120 | $0.050432 | 15-03-2025 |
344
|
-97.78% | 4,404.38% |
|
||
| 2104 |
Verse
2104
VERSE
|
$0.000025 | $0.001844 | 22-12-2022 |
1158
|
-98.67% | 7,426.30% |
|
||
| 2105 |
Dingocoin
2105
DINGO
|
$0.00000968 | $0.000207 | 13-12-2024 |
436
|
-95.32% | 2,038.08% |
|
||
| 2106 |
Slothana
2106
SLOTH
|
$0.000657 | $0.054111 | 20-05-2024 |
643
|
-98.79% | 8,138.89% |
|
||
| 2107 |
Semantic Layer
2107
42
|
$0.007512 | $0.233080 | 27-10-2025 |
118
|
-96.78% | 3,002.96% |
|
||
| 2108 |
Gamium
2108
GMM
|
$0.000023 | $0.012341 | 03-04-2022 |
1421
|
-99.82% | 54,402.83% |
|
||
| 2109 |
NanoByte Token
2109
NBT
|
$0.001173 | $0.060261 | 10-03-2022 |
1445
|
-98.05% | 5,035.55% |
|
||
| 2110 |
Bitcoin.ℏ
2110
BTC.ℏ
|
$0.402397 | $4.59 | 28-06-2025 |
239
|
-91.23% | 1,039.96% |
|
||
| 2111 |
Pfizer tokenized stock (xStock)
2111
PFEX
|
$26.22 | $28.68 | 11-02-2026 |
11
|
-8.58% | 9.38% |
|
||
| 2112 |
Midas The Minotaur
2112
MIDAS
|
$0.000124 | $0.000848 | 04-10-2025 |
141
|
-85.39% | 584.23% |
|
||
| 2113 |
Futu Holdings Tokenized Stock (Ondo)
2113
FUTUon
|
$155.28 | $201.65 | 03-11-2025 |
111
|
-23.00% | 29.87% |
|
||
| 2114 |
PlayDapp
2114
PLAYDP
|
$0.001705 | $3.68 | 31-10-2021 |
1575
|
-99.95% | 215,529.53% |
|
||
| 2115 |
Saito
2115
SAITO
|
$0.000553 | $0.129195 | 16-11-2021 |
1559
|
-99.57% | 23,258.41% |
|
||
| 2116 |
IDRX
2116
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
961
|
-42.00% | 72.41% |
|
||
| 2117 |
DFDV tokenized stock (xStock)
2117
DFDVX
|
$3.85 | $32.45 | 17-07-2025 |
220
|
-88.14% | 743.22% |
|
||
| 2118 |
Stride
2118
STRD
|
$0.026845 | $7.14 | 06-02-2024 |
747
|
-99.62% | 26,514.16% |
|
||
| 2119 |
GlobalBoost-Y
2119
BSTY
|
$0.077897 | $2.09 | 12-09-2020 |
1989
|
-96.27% | 2,580.48% |
|
||
| 2120 |
Mastercard Tokenized Stock (Ondo)
2120
MAon
|
$526.96 | $604.38 | 18-09-2025 |
157
|
-12.81% | 14.69% |
|
||
| 2121 |
ROVR Network
2121
ROVR
|
$0.005019 | $0.018506 | 19-06-2025 |
248
|
-72.88% | 268.75% |
|
||
| 2122 |
Atlas Navi
2122
NAVI
|
$0.006678 | $0.514244 | 21-03-2024 |
703
|
-98.70% | 7,600.60% |
|
||
| 2123 |
Kinic
2123
KINIC
|
$0.375288 | $2.64 | 02-08-2024 |
569
|
-85.80% | 604.34% |
|
||
| 2124 |
Stratos
2124
STOS
|
$0.027741 | $5.50 | 25-11-2021 |
1550
|
-99.50% | 19,711.43% |
|
||
| 2125 |
Vodra
2125
VDR
|
$0.007510 | $0.078114 | 18-11-2021 |
1557
|
-90.39% | 940.18% |
|
||
| 2126 |
Singularity Finance
2126
SFI
|
$0.006910 | $0.132713 | 14-02-2025 |
373
|
-94.79% | 1,820.48% |
|
||
| 2127 |
E Money
2127
EMYC
|
$0.006586 | $0.274930 | 23-01-2025 |
395
|
-97.60% | 4,074.40% |
|
||
| 2128 |
Palo Alto Networks Tokenized Stock (Ondo)
2128
PANWon
|
$148.98 | $222.71 | 28-10-2025 |
117
|
-33.11% | 49.49% |
|
||
| 2129 |
Push Protocol
2129
PUSH
|
$0.011831 | $0.042438 | 14-08-2025 |
192
|
-72.12% | 258.70% |
|
||
| 2130 |
Acala Token
2130
ACA
|
$0.000914 | $2.13 | 02-04-2022 |
1422
|
-99.96% | 233,163.46% |
|
||
| 2131 |
Selfkey
2131
KEY
|
$0.000177 | $0.090307 | 15-01-2018 |
2960
|
-99.80% | 50,844.34% |
|
||
| 2132 |
Nerva
2132
XNV
|
$0.062342 | $0.360536 | 08-11-2018 |
2663
|
-82.71% | 478.32% |
|
||
| 2133 |
WUFFI
2133
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
581
|
-99.28% | 13,737.99% |
|
||
| 2134 |
Alon
2134
ALON
|
$0.001062 | $0.062350 | 24-01-2025 |
394
|
-98.30% | 5,768.62% |
|
||
| 2135 |
Quantstamp
2135
QSP
|
$0.001481 | $0.866421 | 08-01-2018 |
2967
|
-99.83% | 58,393.46% |
|
||
| 2136 |
Oracle Tokenized Stock (Ondo)
2136
ORCLon
|
$148.32 | $341.99 | 10-09-2025 |
165
|
-56.63% | 130.57% |
|
||
| 2137 |
Suzuverse
2137
SGT
|
$0.104880 | $4.81 | 25-04-2024 |
668
|
-97.82% | 4,490.87% |
|
||
| 2138 |
Punkvism
2138
PVT
|
$0.000510 | $0.004073 | 02-10-2025 |
143
|
-87.49% | 699.41% |
|
||
| 2139 |
AgriDex
2139
AGRI
|
$0.003701 | $0.172754 | 13-12-2024 |
436
|
-97.86% | 4,567.26% |
|
||
| 2140 |
META FINANCIAL AI
2140
MEFAI
|
$0.001813 | $0.023936 | 12-10-2025 |
133
|
-92.43% | 1,220.30% |
|
||
| 2141 |
Wrapped Conflux
2141
WCFX
|
$0.052220 | $0.540079 | 24-03-2024 |
700
|
-90.33% | 934.24% |
|
||
| 2142 |
Chain-key Ethereum
2142
CKETH
|
$1,970.34 | $5,202.23 | 07-11-2025 |
107
|
-62.13% | 164.03% |
|
||
| 2143 |
Light
2143
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
145
|
-99.86% | 72,805.28% |
|
||
| 2144 |
zkRace / DeRace
2144
ZERC
|
$0.008642 | $8.26 | 25-11-2021 |
1550
|
-99.90% | 95,481.65% |
|
||
| 2145 |
Somnium Space Cubes
2145
SMNSC
|
$0.082725 | $69.07 | 16-11-2021 |
1559
|
-99.88% | 83,390.46% |
|
||
| 2146 |
renBTC
2146
RENBTC
|
$3,129.88 | $99,439.37 | 16-11-2021 |
1559
|
-96.85% | 3,077.10% |
|
||
| 2147 |
Blocksquare Token
2147
BST
|
$0.016744 | $0.919077 | 28-03-2024 |
696
|
-98.18% | 5,388.92% |
|
||
| 2148 |
ichi.farm
2148
ICHI
|
$0.109159 | $145.77 | 08-04-2022 |
1416
|
-99.93% | 133,440.28% |
|
||
| 2149 |
Darkpino
2149
DPINO
|
$0.001032 | $0.015236 | 30-08-2025 |
176
|
-93.23% | 1,377.10% |
|
||
| 2150 |
Fuse Network
2150
FUSE
|
$0.004644 | $2.14 | 19-01-2022 |
1495
|
-99.78% | 45,925.45% |
|
34.243 Monedas Monitoreadas - Página 43 de 685