Cap Mercado $2.63T
-1.41%
Volumen 24h $157.80B
-26.66%
BTC % 54.59%
-0.42%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Blocksquare Token
2101
BST
|
$0.017733 | $0.919077 | 28-03-2024 |
745
|
-98.07% | 5,082.88% |
|
||
| 2102 |
TCOM Global
2102
TCOM
|
$0.012044 | $0.102488 | 22-12-2025 |
111
|
-88.25% | 750.94% |
|
||
| 2103 |
Palo Alto Networks Tokenized Stock (Ondo)
2103
PANWon
|
$155.47 | $222.71 | 28-10-2025 |
166
|
-30.19% | 43.25% |
|
||
| 2104 |
Punkvism
2104
PVT
|
$0.000494 | $0.004073 | 02-10-2025 |
192
|
-87.86% | 724.04% |
|
||
| 2105 |
EverRise
2105
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
480
|
-99.27% | 13,635.28% |
|
||
| 2106 |
Mochi (New)
2106
MOCHI
|
$0.00000115 | $0.000081 | 26-03-2024 |
747
|
-98.58% | 6,919.87% |
|
||
| 2107 |
SmartKey
2107
SKEY
|
$0.002007 | $0.553550 | 19-03-2021 |
1850
|
-99.64% | 27,475.41% |
|
||
| 2108 |
Miracle Play
2108
MPT
|
$0.000815 | $0.135003 | 07-03-2024 |
766
|
-99.40% | 16,463.79% |
|
||
| 2109 |
Slothana
2109
SLOTH
|
$0.000629 | $0.054111 | 20-05-2024 |
692
|
-98.84% | 8,500.95% |
|
||
| 2110 |
Phoenic
2110
PNIC
|
$0.004428 | $0.359858 | 29-06-2024 |
652
|
-98.77% | 8,027.19% |
|
||
| 2111 |
一 (USD1_ONE)
2111
USD1ONE
|
$0.001093 | $0.007320 | 01-02-2026 |
70
|
-85.06% | 569.49% |
|
||
| 2112 |
Hifi Finance
2112
HIFI
|
$0.007687 | $2.60 | 16-09-2023 |
939
|
-99.70% | 33,749.35% |
|
||
| 2113 |
Biswap
2113
BSW
|
$0.001583 | $2.13 | 08-12-2021 |
1586
|
-99.93% | 134,422.64% |
|
||
| 2114 |
DFDV tokenized stock (xStock)
2114
DFDVX
|
$3.82 | $32.45 | 17-07-2025 |
269
|
-88.24% | 750.04% |
|
||
| 2115 |
Anome
2115
ANOME
|
$0.036884 | $0.195067 | 28-10-2025 |
166
|
-81.09% | 428.87% |
|
||
| 2116 |
MCNCOIN
2116
MCN
|
$0.090217 | $7.63 | 29-12-2024 |
469
|
-98.82% | 8,357.14% |
|
||
| 2117 |
Pepes Dog
2117
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
298
|
-96.71% | 2,943.59% |
|
||
| 2118 |
Force Protocol
2118
FOR
|
$0.001333 | $0.169881 | 12-04-2021 |
1826
|
-99.22% | 12,644.31% |
|
||
| 2119 |
IDRX
2119
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
1010
|
-42.45% | 73.75% |
|
||
| 2120 |
Sabai Ecoverse
2120
SABAI
|
$0.001972 | $0.072724 | 20-07-2024 |
631
|
-97.29% | 3,588.72% |
|
||
| 2121 |
Wrapped Conflux
2121
WCFX
|
$0.054336 | $0.540079 | 24-03-2024 |
749
|
-89.94% | 893.95% |
|
||
| 2122 |
Futu Holdings Tokenized Stock (Ondo)
2122
FUTUon
|
$154.13 | $201.65 | 03-11-2025 |
160
|
-23.57% | 30.83% |
|
||
| 2123 |
GET Protocol
2123
GET
|
$0.094865 | $10.22 | 01-04-2021 |
1837
|
-99.07% | 10,677.64% |
|
||
| 2124 |
END
2124
END
|
$0.008559 | $0.031894 | 07-07-2025 |
279
|
-73.16% | 272.64% |
|
||
| 2125 |
Envion
2125
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1433
|
-99.49% | 19,660.44% |
|
||
| 2126 |
Moon Tropica
2126
CAH
|
$0.353722 | $51.23 | 15-03-2024 |
758
|
-99.31% | 14,382.48% |
|
||
| 2127 |
Mastercard Tokenized Stock (Ondo)
2127
MAon
|
$501.49 | $604.38 | 18-09-2025 |
206
|
-17.02% | 20.52% |
|
||
| 2128 |
Bitcoin 2
2128
BTC2
|
$0.058115 | $36.93 | 06-06-2019 |
2502
|
-99.84% | 63,454.07% |
|
||
| 2129 |
Dingocoin
2129
DINGO
|
$0.00000931 | $0.000207 | 13-12-2024 |
485
|
-95.50% | 2,121.65% |
|
||
| 2130 |
Rizzmas
2130
RIZZMAS
|
$0.00000212 | $0.000171 | 28-11-2024 |
500
|
-98.76% | 7,959.23% |
|
||
| 2131 |
CatSlap
2131
SLAP
|
$0.000245 | $0.010109 | 04-12-2024 |
494
|
-97.58% | 4,024.16% |
|
||
| 2132 |
ReddCoin
2132
RDD
|
$0.000038 | $454.95 | 29-12-2023 |
835
|
-100.00% | 1,204,278,208.23% |
|
||
| 2133 |
Push Protocol
2133
PUSH
|
$0.011733 | $0.042438 | 14-08-2025 |
241
|
-72.35% | 261.71% |
|
||
| 2134 |
ichi.farm
2134
ICHI
|
$0.110813 | $145.77 | 08-04-2022 |
1465
|
-99.92% | 131,446.91% |
|
||
| 2135 |
E Money
2135
EMYC
|
$0.005914 | $0.274930 | 23-01-2025 |
444
|
-97.85% | 4,549.17% |
|
||
| 2136 |
LIBRA
2136
LIBRA
|
$0.003552 | $0.667921 | 15-02-2025 |
421
|
-99.47% | 18,703.54% |
|
||
| 2137 |
Stool Prisondente
2137
JAILSTOOL
|
$0.001018 | $0.108548 | 10-02-2025 |
426
|
-99.06% | 10,561.45% |
|
||
| 2138 |
Chipotle Tokenized Stock (Ondo)
2138
CMGon
|
$34.16 | $42.59 | 15-10-2025 |
179
|
-19.78% | 24.65% |
|
||
| 2139 |
memes will continue
2139
memes
|
$0.001036 | $0.016828 | 25-01-2026 |
77
|
-93.85% | 1,524.90% |
|
||
| 2140 |
Oobit
2140
OBT
|
$0.001046 | $2.96 | 13-11-2025 |
150
|
-99.96% | 282,558.69% |
|
||
| 2141 |
MultiVAC
2141
MTV
|
$0.000289 | $0.029174 | 27-10-2021 |
1628
|
-99.01% | 9,989.05% |
|
||
| 2142 |
Warden
2142
WARD
|
$0.004058 | $0.141049 | 09-02-2026 |
62
|
-97.12% | 3,375.72% |
|
||
| 2143 |
Prosper
2143
PROS
|
$0.019739 | $9.39 | 21-02-2021 |
1876
|
-99.79% | 47,493.07% |
|
||
| 2144 |
客服小何
2144
客服小何
|
$0.001019 | $0.069426 | 08-10-2025 |
186
|
-98.53% | 6,713.84% |
|
||
| 2145 |
Streamflow
2145
STREAM
|
$0.005619 | $0.257507 | 17-12-2024 |
481
|
-97.82% | 4,483.09% |
|
||
| 2146 |
Ledger AI
2146
LEDGER
|
$0.000532 | $0.006946 | 23-09-2024 |
566
|
-92.34% | 1,205.34% |
|
||
| 2147 |
WUFFI
2147
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
630
|
-99.34% | 14,995.99% |
|
||
| 2148 |
XRP Healthcare
2148
XRPH
|
$0.014329 | $0.399055 | 01-02-2023 |
1166
|
-96.41% | 2,684.91% |
|
||
| 2149 |
GlobalBoost-Y
2149
BSTY
|
$0.058106 | $2.09 | 12-09-2020 |
2038
|
-97.22% | 3,493.46% |
|
||
| 2150 |
Accenture Tokenized Stock (Ondo)
2150
ACNon
|
$180.37 | $293.55 | 14-01-2026 |
88
|
-38.56% | 62.75% |
|
34.482 Monedas Monitoreadas - Página 43 de 690