Cap Mercado $2.69T
2.66%
Volumen 24h $206.89B
46.45%
BTC % 54.36%
-0.46%
ETH % 10.06%
3.47%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
OSCAR
2101
OSCAR
|
$0.001283 | $66.99 | 19-08-2025 |
209
|
-100.00% | 5,222,475.34% |
|
||
| 2102 |
Aerobud
2102
AEROBUD
|
$0.001181 | $0.072464 | 07-12-2024 |
464
|
-98.37% | 6,035.82% |
|
||
| 2103 |
Wells Fargo Tokenized Stock (Ondo)
2103
WFCon
|
$75.49 | $96.67 | 09-01-2026 |
66
|
-21.91% | 28.05% |
|
||
| 2104 |
Pwease
2104
PWEASE
|
$0.001144 | $0.050432 | 15-03-2025 |
366
|
-97.73% | 4,309.91% |
|
||
| 2105 |
Streamflow
2105
STREAM
|
$0.006835 | $0.257507 | 17-12-2024 |
454
|
-97.35% | 3,667.29% |
|
||
| 2106 |
HyperCycle
2106
HYPC
|
$0.007366 | $1.1451 | 24-10-2023 |
874
|
-99.36% | 15,445.17% |
|
||
| 2107 |
Blocksquare Token
2107
BST
|
$0.018538 | $0.919077 | 28-03-2024 |
718
|
-97.98% | 4,857.76% |
|
||
| 2108 |
Matrix AI Network
2108
MXAI
|
$0.002397 | $1.79 | 10-05-2018 |
2867
|
-99.87% | 74,588.91% |
|
||
| 2109 |
META FINANCIAL AI
2109
MEFAI
|
$0.001961 | $0.023936 | 12-10-2025 |
155
|
-91.81% | 1,120.84% |
|
||
| 2110 |
Jerry The Turtle By Matt Furie
2110
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
209
|
-94.32% | 1,661.80% |
|
||
| 2111 |
Rejuve.AI
2111
RJV
|
$0.001472 | $0.146751 | 20-03-2023 |
1092
|
-99.00% | 9,870.86% |
|
||
| 2112 |
AllUnity EUR
2112
EURAU
|
$1.1431 | $1.2042 | 27-01-2026 |
48
|
-5.07% | 5.34% |
|
||
| 2113 |
Verse
2113
VERSE
|
$0.000025 | $0.001844 | 22-12-2022 |
1180
|
-98.66% | 7,378.69% |
|
||
| 2114 |
HODL
2114
HODL
|
$0.000126 | $0.000891 | 23-05-2025 |
297
|
-85.91% | 609.58% |
|
||
| 2115 |
Pfizer tokenized stock (xStock)
2115
PFEX
|
$26.54 | $29.46 | 02-03-2026 |
14
|
-9.93% | 11.02% |
|
||
| 2116 |
SALT
2116
SALT
|
$0.009269 | $17.74 | 29-12-2017 |
2999
|
-99.95% | 191,320.22% |
|
||
| 2117 |
Accenture Tokenized Stock (Ondo)
2117
ACNon
|
$198.29 | $293.55 | 14-01-2026 |
61
|
-32.45% | 48.04% |
|
||
| 2118 |
Superp (Formerly Vanilla Finance)
2118
SUP
|
$0.005141 | $0.153818 | 04-10-2025 |
163
|
-96.66% | 2,892.02% |
|
||
| 2119 |
Stride Staked TIA
2119
STTIA
|
$0.418869 | $18.70 | 17-02-2024 |
758
|
-97.76% | 4,364.91% |
|
||
| 2120 |
ichi.farm
2120
ICHI
|
$0.116972 | $145.77 | 08-04-2022 |
1438
|
-99.92% | 124,521.12% |
|
||
| 2121 |
Mother Iggy
2121
MOTHER
|
$0.001111 | $0.229207 | 07-06-2024 |
647
|
-99.52% | 20,527.13% |
|
||
| 2122 |
Push Protocol
2122
PUSH
|
$0.012126 | $0.042438 | 14-08-2025 |
214
|
-71.43% | 249.98% |
|
||
| 2123 |
客服小何
2123
客服小何
|
$0.001094 | $0.069426 | 08-10-2025 |
159
|
-98.42% | 6,248.94% |
|
||
| 2124 |
IDRX
2124
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
983
|
-42.05% | 72.56% |
|
||
| 2125 |
QunQun
2125
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2972
|
-98.96% | 9,530.13% |
|
||
| 2126 |
Nerva
2126
XNV
|
$0.069705 | $0.360536 | 08-11-2018 |
2685
|
-80.67% | 417.23% |
|
||
| 2127 |
UnitedHealth Tokenized Stock (Ondo)
2127
UNHon
|
$285.92 | $385.28 | 28-10-2025 |
139
|
-25.79% | 34.75% |
|
||
| 2128 |
BlackCoin
2128
BLK
|
$0.038171 | $1.3055 | 07-01-2018 |
2990
|
-97.08% | 3,320.05% |
|
||
| 2129 |
Punkvism
2129
PVT
|
$0.000487 | $0.004073 | 02-10-2025 |
165
|
-88.05% | 737.14% |
|
||
| 2130 |
Mastercard Tokenized Stock (Ondo)
2130
MAon
|
$500.13 | $604.38 | 18-09-2025 |
179
|
-17.25% | 20.84% |
|
||
| 2131 |
Trading and Payment Token
2131
TPTU
|
$0.070897 | $1.2192 | 06-10-2025 |
161
|
-94.18% | 1,619.63% |
|
||
| 2132 |
Alon
2132
ALON
|
$0.001065 | $0.062350 | 24-01-2025 |
416
|
-98.29% | 5,753.54% |
|
||
| 2133 |
Mochimo
2133
MCM
|
$0.037898 | $2.28 | 18-05-2019 |
2494
|
-98.34% | 5,927.52% |
|
||
| 2134 |
xAI tokenized stock (PreStocks)
2134
XAITOKENIZED1
|
$96.93 | $337.31 | 29-08-2025 |
199
|
-71.26% | 247.99% |
|
||
| 2135 |
END
2135
END
|
$0.008419 | $0.031894 | 07-07-2025 |
252
|
-73.60% | 278.85% |
|
||
| 2136 |
Dingocoin
2136
DINGO
|
$0.00000920 | $0.000207 | 13-12-2024 |
458
|
-95.55% | 2,148.94% |
|
||
| 2137 |
SmartCash
2137
SMART
|
$0.000749 | $3.45 | 13-01-2018 |
2984
|
-99.98% | 460,763.06% |
|
||
| 2138 |
Hege
2138
HEGE
|
$0.001058 | $0.049750 | 28-11-2024 |
473
|
-97.87% | 4,601.32% |
|
||
| 2139 |
Pandora
2139
PANDORA
|
$105.37 | $31,204.53 | 09-02-2024 |
766
|
-99.66% | 29,513.63% |
|
||
| 2140 |
just buy $1 worth of this coin
2140
$1
|
$0.001051 | $0.067113 | 19-01-2025 |
421
|
-98.43% | 6,287.17% |
|
||
| 2141 |
Blocery
2141
BLY
|
$0.001050 | $0.676306 | 04-04-2021 |
1807
|
-99.84% | 64,304.39% |
|
||
| 2142 |
Sabai Ecoverse
2142
SABAI
|
$0.001905 | $0.072724 | 20-07-2024 |
604
|
-97.38% | 3,718.17% |
|
||
| 2143 |
KOMPETE
2143
KOMPETE
|
$0.001389 | $0.054872 | 07-03-2024 |
739
|
-97.47% | 3,850.09% |
|
||
| 2144 |
NanoByte Token
2144
NBT
|
$0.001104 | $0.060261 | 10-03-2022 |
1467
|
-98.17% | 5,360.24% |
|
||
| 2145 |
Lido Staked Matic
2145
stMATIC
|
$0.115506 | $1.65 | 18-02-2023 |
1122
|
-92.99% | 1,325.90% |
|
||
| 2146 |
LinqAI
2146
LNQ
|
$0.002910 | $0.278985 | 26-07-2024 |
598
|
-98.96% | 9,487.72% |
|
||
| 2147 |
Mochi (New)
2147
MOCHI
|
$0.00000110 | $0.000081 | 26-03-2024 |
720
|
-98.63% | 7,199.64% |
|
||
| 2148 |
Atlas Navi
2148
NAVI
|
$0.006386 | $0.514244 | 21-03-2024 |
725
|
-98.76% | 7,952.20% |
|
||
| 2149 |
Big Data Protocol
2149
BDPR
|
$0.019524 | $7.00 | 08-03-2021 |
1834
|
-99.72% | 35,749.13% |
|
||
| 2150 |
Slothana
2150
SLOTH
|
$0.000608 | $0.054111 | 20-05-2024 |
665
|
-98.88% | 8,800.88% |
|
34.341 Monedas Monitoreadas - Página 43 de 687