Cap Mercado $2.72T
-0.98%
Volumen 24h $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Vcash
2101
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3097
|
-96.44% | 2,712.30% |
|
||
| 2102 |
Shina Inu
2102
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1301
|
-99.92% | 126,712.11% |
|
||
| 2103 |
HODL
2103
HODL
|
$0.000120 | $0.000891 | 23-05-2025 |
341
|
-86.48% | 639.88% |
|
||
| 2104 |
Delabs Games
2104
DELABS
|
$0.001440 | $0.019769 | 28-07-2025 |
275
|
-92.72% | 1,272.79% |
|
||
| 2105 |
PayPal Tokenized Stock (Ondo)
2105
PYPLon
|
$50.57 | $80.73 | 28-10-2025 |
183
|
-37.36% | 59.63% |
|
||
| 2106 |
Aston Villa Fan Token
2106
AVL
|
$0.144159 | $4.72 | 28-04-2023 |
1097
|
-96.94% | 3,172.94% |
|
||
| 2107 |
Pepes Dog
2107
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
315
|
-96.71% | 2,943.59% |
|
||
| 2108 |
Kori The Pom
2108
KORI
|
$0.001069 | $0.056661 | 13-07-2025 |
290
|
-98.11% | 5,202.24% |
|
||
| 2109 |
I0Coin
2109
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3699
|
-99.59% | 23,999.54% |
|
||
| 2110 |
IDRX
2110
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1027
|
-43.15% | 75.89% |
|
||
| 2111 |
BASE
2111
BASE
|
$0.00000114 | $0.000086 | 12-08-2023 |
991
|
-98.67% | 7,428.57% |
|
||
| 2112 |
Brett
2112
BRETT
|
$0.015443 | $0.631449 | 27-09-2024 |
579
|
-97.55% | 3,988.99% |
|
||
| 2113 |
Qualcomm Tokenized Stock (Ondo)
2113
QCOMon
|
$172.79 | $381.06 | 09-11-2025 |
171
|
-54.66% | 120.53% |
|
||
| 2114 |
Rizzmas
2114
RIZZMAS
|
$0.00000210 | $0.000171 | 28-11-2024 |
517
|
-98.77% | 8,032.18% |
|
||
| 2115 |
Stride Staked TIA
2115
STTIA
|
$0.403063 | $18.70 | 17-02-2024 |
802
|
-97.84% | 4,540.01% |
|
||
| 2116 |
ZygoSwap
2116
ZSWAP
|
$0.001078 | $0.004474 | 26-03-2026 |
34
|
-75.91% | 315.09% |
|
||
| 2117 |
Push Protocol
2117
PUSH
|
$0.011744 | $0.042438 | 14-08-2025 |
258
|
-72.33% | 261.34% |
|
||
| 2118 |
Futu Holdings Tokenized Stock (Ondo)
2118
FUTUon
|
$155.25 | $201.65 | 03-11-2025 |
177
|
-23.01% | 29.89% |
|
||
| 2119 |
SALT
2119
SALT
|
$0.008785 | $17.74 | 29-12-2017 |
3043
|
-99.95% | 201,863.78% |
|
||
| 2120 |
catwifmask
2120
MASK
|
$0.001061 | $0.020408 | 12-06-2025 |
321
|
-94.80% | 1,823.71% |
|
||
| 2121 |
END
2121
END
|
$0.008217 | $0.031894 | 07-07-2025 |
296
|
-74.24% | 288.14% |
|
||
| 2122 |
Clore.ai
2122
CLORE
|
$0.001679 | $0.444529 | 17-03-2024 |
773
|
-99.62% | 26,376.44% |
|
||
| 2123 |
Port3 Network
2123
PORT3
|
$0.001495 | $0.317357 | 30-03-2024 |
760
|
-99.53% | 21,127.37% |
|
||
| 2124 |
Artyfact Metaverse
2124
ARTY
|
$0.053886 | $3.16 | 27-12-2023 |
854
|
-98.29% | 5,759.24% |
|
||
| 2125 |
Dtec
2125
DTEC
|
$0.006270 | $0.205442 | 17-11-2024 |
528
|
-96.95% | 3,176.45% |
|
||
| 2126 |
Suzuverse
2126
SGT
|
$0.104207 | $4.81 | 25-04-2024 |
734
|
-97.84% | 4,520.52% |
|
||
| 2127 |
BABB
2127
BAX
|
$0.000012 | $0.003377 | 27-04-2018 |
2924
|
-99.63% | 26,969.58% |
|
||
| 2128 |
JD.com Tokenized Stock (Ondo)
2128
JDon
|
$30.81 | $36.86 | 02-10-2025 |
209
|
-16.43% | 19.65% |
|
||
| 2129 |
Momo (momocoin.space)
2129
MOMO
|
$0.001050 | $0.020511 | 07-08-2025 |
265
|
-94.88% | 1,853.91% |
|
||
| 2130 |
Storm Trade
2130
STORM
|
$0.003991 | $0.044782 | 05-12-2024 |
510
|
-91.09% | 1,022.03% |
|
||
| 2131 |
Accenture Tokenized Stock (Ondo)
2131
ACNon
|
$182.13 | $293.55 | 14-01-2026 |
105
|
-37.96% | 61.18% |
|
||
| 2132 |
Sabai Ecoverse
2132
SABAI
|
$0.001855 | $0.072724 | 20-07-2024 |
648
|
-97.45% | 3,819.81% |
|
||
| 2133 |
RICE AI
2133
RICEAI1
|
$0.004806 | $0.239303 | 24-09-2025 |
217
|
-97.99% | 4,879.01% |
|
||
| 2134 |
Intuit Tokenized Stock (Ondo)
2134
INTUon
|
$394.80 | $710.04 | 23-09-2025 |
218
|
-44.40% | 79.85% |
|
||
| 2135 |
老子
2135
老子
|
$0.001027 | $0.014061 | 13-01-2026 |
106
|
-92.70% | 1,269.84% |
|
||
| 2136 |
LinqAI
2136
LNQ
|
$0.002854 | $0.278985 | 26-07-2024 |
642
|
-98.98% | 9,674.69% |
|
||
| 2137 |
XMoney Solana
2137
XMONEY
|
$0.001225 | $0.003482 | 28-01-2025 |
456
|
-64.80% | 184.10% |
|
||
| 2138 |
Chipotle Tokenized Stock (Ondo)
2138
CMGon
|
$34.34 | $42.59 | 15-10-2025 |
196
|
-19.35% | 24.00% |
|
||
| 2139 |
Prosper
2139
PROS
|
$0.019494 | $9.39 | 21-02-2021 |
1893
|
-99.79% | 48,091.66% |
|
||
| 2140 | $20.57 | $33.80 | 14-01-2026 |
105
|
-39.15% | 64.33% |
|
|||
| 2141 |
Punkvism
2141
PVT
|
$0.000456 | $0.004073 | 02-10-2025 |
209
|
-88.81% | 793.50% |
|
||
| 2142 |
TOP Network
2142
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2586
|
-99.81% | 52,339.50% |
|
||
| 2143 |
Pepe 2.0
2143
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
794
|
-99.18% | 12,103.11% |
|
||
| 2144 |
Novo Nordisk tokenized stock (xStock)
2144
NVOX
|
$40.33 | $66.15 | 26-01-2026 |
93
|
-39.03% | 64.03% |
|
||
| 2145 |
Kimchi (CTO)
2145
KIMCHI
|
$0.00000101 | $0.00000201 | 21-04-2026 |
8
|
-49.84% | 99.38% |
|
||
| 2146 |
Hydra
2146
HYDRA
|
$0.032853 | $52.18 | 03-04-2021 |
1852
|
-99.94% | 158,715.09% |
|
||
| 2147 |
Stool Prisondente
2147
JAILSTOOL
|
$0.000994 | $0.108548 | 10-02-2025 |
443
|
-99.08% | 10,821.39% |
|
||
| 2148 |
Moon Tropica
2148
CAH
|
$0.325730 | $51.23 | 15-03-2024 |
775
|
-99.36% | 15,627.04% |
|
||
| 2149 |
Wrapped Krown
2149
WKROWN
|
$0.000952 | $0.002683 | 17-01-2026 |
102
|
-64.50% | 181.71% |
|
||
| 2150 |
Blocksquare Token
2150
BST
|
$0.016074 | $0.919077 | 28-03-2024 |
762
|
-98.25% | 5,617.72% |
|
34.542 Monedas Monitoreadas - Página 43 de 691