Cap Mercado $2.57T
6.99%
Volumen 24h $220.26B
9.82%
BTC % 54.04%
0.64%
ETH % 9.75%
3.69%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Slothana
2101
SLOTH
|
$0.000666 | $0.054111 | 20-05-2024 |
646
|
-98.77% | 8,022.52% |
|
||
| 2102 |
Dingocoin
2102
DINGO
|
$0.00000980 | $0.000207 | 13-12-2024 |
439
|
-95.27% | 2,012.11% |
|
||
| 2103 |
Verse
2103
VERSE
|
$0.000025 | $0.001844 | 22-12-2022 |
1161
|
-98.66% | 7,386.89% |
|
||
| 2104 |
Presearch
2104
PRE
|
$0.002830 | $1.4039 | 03-01-2018 |
2975
|
-99.80% | 49,513.43% |
|
||
| 2105 |
Stride Staked TIA
2105
STTIA
|
$0.427251 | $18.70 | 17-02-2024 |
739
|
-97.72% | 4,277.32% |
|
||
| 2106 |
Taker
2106
TAKER
|
$0.006569 | $0.069783 | 18-07-2025 |
222
|
-90.59% | 962.37% |
|
||
| 2107 |
Giggle Panda
2107
GIGL
|
$0.001113 | $0.005003 | 27-11-2025 |
90
|
-77.75% | 349.51% |
|
||
| 2108 |
Mochi (New)
2108
MOCHI
|
$0.00000119 | $0.000081 | 26-03-2024 |
701
|
-98.53% | 6,700.68% |
|
||
| 2109 |
Stride
2109
STRD
|
$0.027399 | $7.14 | 06-02-2024 |
750
|
-99.62% | 25,976.31% |
|
||
| 2110 |
BABB
2110
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2861
|
-99.61% | 25,413.11% |
|
||
| 2111 |
IDRX
2111
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
964
|
-41.71% | 71.57% |
|
||
| 2112 |
Singularity Finance
2112
SFI
|
$0.007069 | $0.132713 | 14-02-2025 |
376
|
-94.67% | 1,777.28% |
|
||
| 2113 |
Chain-key Ethereum
2113
CKETH
|
$2,071.94 | $5,202.23 | 07-11-2025 |
110
|
-60.17% | 151.08% |
|
||
| 2114 |
zkRace / DeRace
2114
ZERC
|
$0.009087 | $8.26 | 25-11-2021 |
1553
|
-99.89% | 90,799.25% |
|
||
| 2115 |
Atlas Navi
2115
NAVI
|
$0.006735 | $0.514244 | 21-03-2024 |
706
|
-98.69% | 7,535.73% |
|
||
| 2116 |
SALT
2116
SALT
|
$0.009042 | $17.74 | 29-12-2017 |
2980
|
-99.95% | 196,126.92% |
|
||
| 2117 |
Moon Tropica
2117
CAH
|
$0.362562 | $51.23 | 15-03-2024 |
712
|
-99.29% | 14,029.37% |
|
||
| 2118 |
Jerry The Turtle By Matt Furie
2118
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
190
|
-94.56% | 1,739.49% |
|
||
| 2119 |
Rejuve.AI
2119
RJV
|
$0.001407 | $0.146751 | 20-03-2023 |
1073
|
-99.04% | 10,328.64% |
|
||
| 2120 |
Spain National Fan Token
2120
SNFT
|
$0.047232 | $0.863346 | 28-09-2022 |
1246
|
-94.53% | 1,727.88% |
|
||
| 2121 |
Mastercard Tokenized Stock (Ondo)
2121
MAon
|
$509.48 | $604.38 | 18-09-2025 |
160
|
-15.70% | 18.63% |
|
||
| 2122 |
UnitedHealth Tokenized Stock (Ondo)
2122
UNHon
|
$284.54 | $385.28 | 28-10-2025 |
120
|
-26.15% | 35.41% |
|
||
| 2123 |
Accenture Tokenized Stock (Ondo)
2123
ACNon
|
$193.90 | $293.55 | 14-01-2026 |
42
|
-33.95% | 51.40% |
|
||
| 2124 |
RWA Inc.
2124
RWA
|
$0.002194 | $0.135608 | 05-12-2024 |
447
|
-98.38% | 6,080.82% |
|
||
| 2125 |
WUFFI
2125
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
584
|
-99.22% | 12,673.53% |
|
||
| 2126 |
Push Protocol
2126
PUSH
|
$0.011936 | $0.042438 | 14-08-2025 |
195
|
-71.87% | 255.55% |
|
||
| 2127 |
Blocksquare Token
2127
BST
|
$0.017389 | $0.919077 | 28-03-2024 |
699
|
-98.11% | 5,185.30% |
|
||
| 2128 |
hehe
2128
HEHE
|
$0.001268 | $0.045533 | 17-11-2024 |
465
|
-97.22% | 3,492.23% |
|
||
| 2129 |
Morpheus Network
2129
MNW
|
$0.022244 | $14.05 | 16-11-2021 |
1562
|
-99.84% | 63,083.71% |
|
||
| 2130 |
Saito
2130
SAITO
|
$0.000538 | $0.129195 | 16-11-2021 |
1562
|
-99.58% | 23,911.25% |
|
||
| 2131 |
Wrapped Conflux
2131
WCFX
|
$0.052862 | $0.540079 | 24-03-2024 |
703
|
-90.21% | 921.67% |
|
||
| 2132 |
Selfkey
2132
KEY
|
$0.000177 | $0.090307 | 15-01-2018 |
2963
|
-99.80% | 50,980.64% |
|
||
| 2133 |
Intuit Tokenized Stock (Ondo)
2133
INTUon
|
$372.57 | $710.04 | 23-09-2025 |
155
|
-47.53% | 90.58% |
|
||
| 2134 |
Tea-Fi
2134
TEA
|
$0.021095 | $0.481317 | 03-11-2025 |
114
|
-95.62% | 2,181.61% |
|
||
| 2135 |
Donkey (DONKEY_BSC_MEME)
2135
DONKEY
|
$0.001054 | $0.068338 | 25-08-2025 |
184
|
-98.46% | 6,382.32% |
|
||
| 2136 |
Somnium Space Cubes
2136
SMNSC
|
$0.084284 | $69.07 | 16-11-2021 |
1562
|
-99.88% | 81,845.56% |
|
||
| 2137 |
Suzuverse
2137
SGT
|
$0.104695 | $4.81 | 25-04-2024 |
671
|
-97.83% | 4,498.96% |
|
||
| 2138 |
renBTC
2138
RENBTC
|
$3,187.20 | $99,439.37 | 16-11-2021 |
1562
|
-96.79% | 3,019.96% |
|
||
| 2139 |
ichi.farm
2139
ICHI
|
$0.112010 | $145.77 | 08-04-2022 |
1419
|
-99.92% | 130,041.98% |
|
||
| 2140 |
END
2140
END
|
$0.008348 | $0.031894 | 07-07-2025 |
233
|
-73.83% | 282.05% |
|
||
| 2141 |
Witch Token
2141
WITCH
|
$0.038426 | $1.80 | 22-07-2021 |
1679
|
-97.87% | 4,587.14% |
|
||
| 2142 |
Futu Holdings Tokenized Stock (Ondo)
2142
FUTUon
|
$150.11 | $201.65 | 03-11-2025 |
114
|
-25.56% | 34.34% |
|
||
| 2143 |
Big Data Protocol
2143
BDPR
|
$0.019842 | $7.00 | 08-03-2021 |
1815
|
-99.72% | 35,174.96% |
|
||
| 2144 |
Nerva
2144
XNV
|
$0.061003 | $0.360536 | 08-11-2018 |
2666
|
-83.08% | 491.02% |
|
||
| 2145 |
WiFi Map
2145
WIFI
|
$0.001498 | $0.467034 | 21-12-2023 |
797
|
-99.68% | 31,067.54% |
|
||
| 2146 |
Cakepie XYZ
2146
CKP
|
$0.589047 | $13.14 | 15-03-2024 |
712
|
-95.52% | 2,130.73% |
|
||
| 2147 |
Astra Nova
2147
RVV
|
$0.000316 | $0.026678 | 18-10-2025 |
130
|
-98.82% | 8,340.29% |
|
||
| 2148 |
Stool Prisondente
2148
JAILSTOOL
|
$0.001035 | $0.108548 | 10-02-2025 |
380
|
-99.05% | 10,383.50% |
|
||
| 2149 |
Palo Alto Networks Tokenized Stock (Ondo)
2149
PANWon
|
$143.69 | $222.71 | 28-10-2025 |
120
|
-35.48% | 54.99% |
|
||
| 2150 |
NanoByte Token
2150
NBT
|
$0.001092 | $0.060261 | 10-03-2022 |
1448
|
-98.19% | 5,417.65% |
|
34.269 Monedas Monitoreadas - Página 43 de 686