Cap Mercado $2.57T
-3.37%
Volumen 24h $169.79B
10.98%
BTC % 58.11%
-0.36%
ETH % 9.51%
-1.47%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Choise.com
2101
CHO
|
$0.001386 | $1.3833 | 01-09-2022 |
1360
|
-99.90% | 99,704.11% |
|
||
| 2102 |
Silencio
2102
SLC
|
$0.000041 | $0.000549 | 24-01-2025 |
484
|
-92.53% | 1,237.92% |
|
||
| 2103 |
Meter Governance
2103
MTRG
|
$0.022053 | $33.55 | 27-03-2021 |
1883
|
-99.93% | 152,021.89% |
|
||
| 2104 |
Gamium
2104
GMM
|
$0.000015 | $0.012341 | 03-04-2022 |
1511
|
-99.88% | 84,870.23% |
|
||
| 2105 |
Vector Smart Gas
2105
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
346
|
-96.15% | 2,496.26% |
|
||
| 2106 |
GameZone
2106
GZONE
|
$0.000843 | $1.1829 | 18-11-2021 |
1647
|
-99.93% | 140,258.74% |
|
||
| 2107 |
Anome
2107
ANOME
|
$0.023591 | $0.195067 | 28-10-2025 |
207
|
-87.91% | 726.86% |
|
||
| 2108 |
RigoBlock
2108
GRG
|
$0.259628 | $16.74 | 29-07-2020 |
2124
|
-98.45% | 6,347.45% |
|
||
| 2109 |
U2U Network
2109
U2U
|
$0.000459 | $0.019916 | 11-12-2024 |
528
|
-97.70% | 4,242.40% |
|
||
| 2110 |
Kira Network
2110
KIRAN
|
$0.003404 | $2.87 | 17-02-2021 |
1921
|
-99.88% | 84,238.12% |
|
||
| 2111 |
Fuse Network
2111
FUSE
|
$0.003179 | $2.14 | 19-01-2022 |
1585
|
-99.85% | 67,139.83% |
|
||
| 2112 |
Quidax
2112
QDX
|
$0.009052 | $0.318206 | 21-09-2025 |
244
|
-97.16% | 3,415.36% |
|
||
| 2113 |
MercadoLibre Tokenized Stock (Ondo)
2113
MELIon
|
$1,663.82 | $2,528.57 | 29-09-2025 |
236
|
-34.20% | 51.97% |
|
||
| 2114 |
PKT
2114
PKT
|
$0.000164 | $0.022608 | 01-04-2022 |
1513
|
-99.28% | 13,701.71% |
|
||
| 2115 |
CaptainBNB
2115
CaptainBNB
|
$0.000804 | $0.034331 | 13-02-2025 |
464
|
-97.66% | 4,171.60% |
|
||
| 2116 |
EQTY / LTO Network
2116
EQTY
|
$0.002385 | $13.29 | 07-11-2025 |
197
|
-99.98% | 557,005.55% |
|
||
| 2117 |
Phoenic
2117
PNIC
|
$0.002716 | $0.359858 | 29-06-2024 |
693
|
-99.25% | 13,150.98% |
|
||
| 2118 |
SatLayer
2118
SLAY
|
$0.001095 | $0.096389 | 11-08-2025 |
285
|
-98.86% | 8,699.57% |
|
||
| 2119 |
Solanium
2119
SLIM
|
$0.006896 | $5.70 | 15-09-2021 |
1711
|
-99.88% | 82,560.22% |
|
||
| 2120 |
Foxy
2120
FOXY
|
$0.000117 | $0.029925 | 06-06-2024 |
716
|
-99.61% | 25,533.66% |
|
||
| 2121 |
eXPerience Chain
2121
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1501
|
-99.94% | 167,081.10% |
|
||
| 2122 |
BaaSid
2122
BAAS
|
$0.000068 | $0.027611 | 05-04-2021 |
1874
|
-99.75% | 40,436.34% |
|
||
| 2123 |
REDX
2123
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
409
|
-97.64% | 4,143.86% |
|
||
| 2124 |
Xcellar
2124
XCL
|
$0.000726 | $0.023521 | 10-10-2025 |
225
|
-96.91% | 3,137.91% |
|
||
| 2125 |
DeFiChain
2125
DFI
|
$0.000816 | $5.62 | 06-12-2021 |
1629
|
-99.99% | 687,965.65% |
|
||
| 2126 |
Bitcoin Atom
2126
BCA
|
$0.036731 | $1,686.39 | 14-01-2018 |
3051
|
-100.00% | 4,591,055.42% |
|
||
| 2127 |
Astra Nova
2127
RVV
|
$0.000226 | $0.026678 | 18-10-2025 |
217
|
-99.15% | 11,698.87% |
|
||
| 2128 |
ROVR Network
2128
ROVR
|
$0.003127 | $0.018506 | 19-06-2025 |
338
|
-83.10% | 491.84% |
|
||
| 2129 |
Fenerbahçe Token
2129
FB
|
$0.307559 | $10.39 | 20-08-2021 |
1737
|
-97.04% | 3,278.31% |
|
||
| 2130 |
Dogechain
2130
DC
|
$0.00000688 | $0.004501 | 29-08-2022 |
1363
|
-99.85% | 65,354.12% |
|
||
| 2131 |
GHOST
2131
GHOST
|
$0.022796 | $2.14 | 08-06-2020 |
2175
|
-98.94% | 9,298.10% |
|
||
| 2132 |
Solrise Finance
2132
SLRS
|
$0.004236 | $1.1041 | 13-09-2021 |
1713
|
-99.62% | 25,961.05% |
|
||
| 2133 |
Patriot
2133
PATRIOT
|
$0.000067 | $0.008266 | 12-01-2025 |
496
|
-99.20% | 12,325.59% |
|
||
| 2134 |
SwarmNode.ai
2134
SNAI
|
$0.000665 | $0.087354 | 08-01-2025 |
500
|
-99.24% | 13,041.36% |
|
||
| 2135 |
CannabisCoin
2135
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3065
|
-99.66% | 29,191.96% |
|
||
| 2136 |
Hive Intelligence
2136
HINT
|
$0.001430 | $0.030423 | 16-01-2025 |
492
|
-95.30% | 2,027.64% |
|
||
| 2137 |
BOB
2137
BOB
|
$0.00000095 | $0.000219 | 06-05-2023 |
1113
|
-99.57% | 22,997.43% |
|
||
| 2138 |
E Money
2138
EMYC
|
$0.002885 | $0.274930 | 23-01-2025 |
485
|
-98.95% | 9,428.60% |
|
||
| 2139 |
Ternoa
2139
CAPS
|
$0.000507 | $0.224329 | 07-06-2021 |
1811
|
-99.77% | 44,136.56% |
|
||
| 2140 |
Intuitive Machines Tokenized Stock (Ondo)
2140
LUNRon
|
$38.17 | $38.14 | 22-05-2026 |
1
|
0.09% | - |
|
||
| 2141 |
Multibit
2141
MUBI
|
$0.000683 | $0.368806 | 16-12-2023 |
889
|
-99.81% | 53,895.28% |
|
||
| 2142 |
Monkey Cult
2142
MOLT
|
$0.000649 | $0.008322 | 22-03-2026 |
62
|
-92.20% | 1,182.83% |
|
||
| 2143 |
Exactly Protocol
2143
EXA
|
$0.125145 | $6.56 | 17-08-2023 |
1010
|
-98.09% | 5,139.14% |
|
||
| 2144 |
Turbos Finance
2144
TURBOS
|
$0.000098 | $0.007240 | 11-11-2024 |
558
|
-98.65% | 7,296.00% |
|
||
| 2145 |
SingularityDAO
2145
SDAO
|
$0.007810 | $6.61 | 06-09-2021 |
1720
|
-99.88% | 84,577.03% |
|
||
| 2146 |
Celsius Network
2146
CEL
|
$0.017114 | $8.02 | 03-06-2021 |
1815
|
-99.79% | 46,781.56% |
|
||
| 2147 |
Enigma
2147
ENX
|
$0.010074 | $0.251112 | 08-01-2026 |
135
|
-95.99% | 2,392.59% |
|
||
| 2148 |
Linde tokenized stock (xStock)
2148
LINX
|
$517.51 | $553.80 | 27-04-2026 |
26
|
-6.55% | 7.01% |
|
||
| 2149 |
StreamCoin
2149
STRM
|
$0.000431 | $0.248949 | 19-05-2022 |
1465
|
-99.83% | 57,719.12% |
|
||
| 2150 |
Thala
2150
THL
|
$0.013085 | $3.11 | 21-03-2024 |
793
|
-99.58% | 23,686.03% |
|
34.664 Monedas Monitoreadas - Página 43 de 694