Cap Mercado $2.63T
-1.16%
Volumen 24h $167.42B
-15.36%
BTC % 54.67%
-0.31%
ETH % 10.2%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Punkvism
2101
PVT
|
$0.000494 | $0.004073 | 02-10-2025 |
192
|
-87.87% | 724.73% |
|
||
| 2102 |
EverRise
2102
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
480
|
-99.28% | 13,809.27% |
|
||
| 2103 |
Blocksquare Token
2103
BST
|
$0.017702 | $0.919077 | 28-03-2024 |
745
|
-98.07% | 5,091.90% |
|
||
| 2104 |
SmartKey
2104
SKEY
|
$0.002005 | $0.553550 | 19-03-2021 |
1850
|
-99.64% | 27,507.59% |
|
||
| 2105 |
Biswap
2105
BSW
|
$0.001582 | $2.13 | 08-12-2021 |
1586
|
-99.93% | 134,475.10% |
|
||
| 2106 |
IDRX
2106
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
1010
|
-42.47% | 73.81% |
|
||
| 2107 |
一 (USD1_ONE)
2107
USD1ONE
|
$0.001083 | $0.007320 | 01-02-2026 |
70
|
-85.21% | 576.01% |
|
||
| 2108 |
Aston Villa Fan Token
2108
AVL
|
$0.143967 | $4.72 | 28-04-2023 |
1080
|
-96.95% | 3,177.31% |
|
||
| 2109 |
VaderAI by Virtuals
2109
VADER
|
$0.001085 | $0.157008 | 02-01-2025 |
465
|
-99.31% | 14,367.50% |
|
||
| 2110 |
Hifi Finance
2110
HIFI
|
$0.007617 | $2.60 | 16-09-2023 |
939
|
-99.71% | 34,057.43% |
|
||
| 2111 |
END
2111
END
|
$0.008559 | $0.031894 | 07-07-2025 |
279
|
-73.16% | 272.64% |
|
||
| 2112 |
Futu Holdings Tokenized Stock (Ondo)
2112
FUTUon
|
$153.52 | $201.65 | 03-11-2025 |
160
|
-23.87% | 31.35% |
|
||
| 2113 |
Mastercard Tokenized Stock (Ondo)
2113
MAon
|
$500.82 | $604.38 | 18-09-2025 |
206
|
-17.14% | 20.68% |
|
||
| 2114 |
Envion
2114
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1433
|
-99.49% | 19,660.44% |
|
||
| 2115 |
Dingocoin
2115
DINGO
|
$0.00000935 | $0.000207 | 13-12-2024 |
485
|
-95.48% | 2,113.10% |
|
||
| 2116 |
DFDV tokenized stock (xStock)
2116
DFDVX
|
$3.79 | $32.45 | 17-07-2025 |
269
|
-88.33% | 757.08% |
|
||
| 2117 |
CatSlap
2117
SLAP
|
$0.000245 | $0.010109 | 04-12-2024 |
494
|
-97.58% | 4,024.16% |
|
||
| 2118 |
Bitcoin 2
2118
BTC2
|
$0.058013 | $36.93 | 06-06-2019 |
2502
|
-99.84% | 63,566.20% |
|
||
| 2119 |
Petro Penguins
2119
PENGO
|
$0.001068 | $0.007252 | 25-10-2025 |
169
|
-85.27% | 578.83% |
|
||
| 2120 |
Phoenic
2120
PNIC
|
$0.004195 | $0.359858 | 29-06-2024 |
652
|
-98.83% | 8,478.44% |
|
||
| 2121 |
Anome
2121
ANOME
|
$0.035408 | $0.195067 | 28-10-2025 |
166
|
-81.85% | 450.92% |
|
||
| 2122 |
Force Protocol
2122
FOR
|
$0.001335 | $0.169881 | 12-04-2021 |
1826
|
-99.21% | 12,627.41% |
|
||
| 2123 |
Push Protocol
2123
PUSH
|
$0.011753 | $0.042438 | 14-08-2025 |
241
|
-72.31% | 261.09% |
|
||
| 2124 |
Slothana
2124
SLOTH
|
$0.000624 | $0.054111 | 20-05-2024 |
692
|
-98.85% | 8,569.13% |
|
||
| 2125 |
Oobit
2125
OBT
|
$0.001056 | $2.96 | 13-11-2025 |
150
|
-99.96% | 279,887.98% |
|
||
| 2126 |
Moon Tropica
2126
CAH
|
$0.352836 | $51.23 | 15-03-2024 |
758
|
-99.31% | 14,418.85% |
|
||
| 2127 |
GET Protocol
2127
GET
|
$0.092456 | $10.22 | 01-04-2021 |
1837
|
-99.10% | 10,958.43% |
|
||
| 2128 |
Pepes Dog
2128
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
298
|
-96.71% | 2,943.59% |
|
||
| 2129 |
客服小何
2129
客服小何
|
$0.001049 | $0.069426 | 08-10-2025 |
186
|
-98.49% | 6,518.28% |
|
||
| 2130 |
Chipotle Tokenized Stock (Ondo)
2130
CMGon
|
$34.24 | $42.59 | 15-10-2025 |
179
|
-19.61% | 24.39% |
|
||
| 2131 |
Spain National Fan Token
2131
SNFT
|
$0.045676 | $0.863346 | 28-09-2022 |
1292
|
-94.71% | 1,790.13% |
|
||
| 2132 |
Mochi (New)
2132
MOCHI
|
$0.00000112 | $0.000081 | 26-03-2024 |
747
|
-98.62% | 7,127.63% |
|
||
| 2133 |
Truth
2133
TRU
|
$0.000086 | $0.003530 | 28-05-2025 |
319
|
-97.56% | 4,004.03% |
|
||
| 2134 |
Wrapped Conflux
2134
WCFX
|
$0.052288 | $0.540079 | 24-03-2024 |
749
|
-90.32% | 932.90% |
|
||
| 2135 |
ichi.farm
2135
ICHI
|
$0.110794 | $145.77 | 08-04-2022 |
1465
|
-99.92% | 131,469.40% |
|
||
| 2136 |
ReddCoin
2136
RDD
|
$0.000038 | $454.95 | 29-12-2023 |
835
|
-100.00% | 1,204,341,967.14% |
|
||
| 2137 |
MultiVAC
2137
MTV
|
$0.000287 | $0.029174 | 27-10-2021 |
1628
|
-99.02% | 10,060.24% |
|
||
| 2138 |
E Money
2138
EMYC
|
$0.005910 | $0.274930 | 23-01-2025 |
444
|
-97.85% | 4,551.91% |
|
||
| 2139 |
Morpheus Network
2139
MNW
|
$0.021259 | $14.05 | 16-11-2021 |
1608
|
-99.85% | 66,011.84% |
|
||
| 2140 |
GlobalBoost-Y
2140
BSTY
|
$0.058045 | $2.09 | 12-09-2020 |
2038
|
-97.22% | 3,497.24% |
|
||
| 2141 |
Warden
2141
WARD
|
$0.004065 | $0.141049 | 09-02-2026 |
62
|
-97.12% | 3,370.04% |
|
||
| 2142 |
Streamflow
2142
STREAM
|
$0.005599 | $0.257507 | 17-12-2024 |
481
|
-97.83% | 4,499.36% |
|
||
| 2143 |
Prosper
2143
PROS
|
$0.019771 | $9.39 | 21-02-2021 |
1876
|
-99.79% | 47,415.10% |
|
||
| 2144 |
Stool Prisondente
2144
JAILSTOOL
|
$0.001014 | $0.108548 | 10-02-2025 |
426
|
-99.07% | 10,609.04% |
|
||
| 2145 |
Accenture Tokenized Stock (Ondo)
2145
ACNon
|
$181.03 | $293.55 | 14-01-2026 |
88
|
-38.33% | 62.16% |
|
||
| 2146 |
TOP Network
2146
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2569
|
-99.81% | 52,307.90% |
|
||
| 2147 |
JD.com Tokenized Stock (Ondo)
2147
JDon
|
$29.74 | $36.86 | 02-10-2025 |
192
|
-19.31% | 23.93% |
|
||
| 2148 |
Bidipass
2148
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2410
|
-98.39% | 6,118.58% |
|
||
| 2149 |
Trading and Payment Token
2149
TPTU
|
$0.066190 | $1.2192 | 06-10-2025 |
188
|
-94.57% | 1,741.92% |
|
||
| 2150 |
Vcash
2150
XVC
|
$0.064093 | $1.98 | 05-11-2017 |
3080
|
-96.77% | 2,996.56% |
|
34.482 Monedas Monitoreadas - Página 43 de 690