Cap Mercado $3.25T
-4.29%
Volumen 24h $275.91B
-1.57%
BTC % 54.69%
-0.03%
ETH % 11.18%
-2.23%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Young Peezy AKA Pepe
2101
PEEZY
|
$0.001453 | $0.016626 | 28-04-2024 |
586
|
-91.26% | 1,044.63% |
|
||
| 2102 |
Tron Bull
2102
TRONBULL
|
$0.001523 | $0.193649 | 27-08-2024 |
465
|
-99.21% | 12,611.57% |
|
||
| 2103 |
Accenture Tokenized Stock (Ondo)
2103
ACNon
|
$268.82 | $275.23 | 04-12-2025 |
1
|
-2.33% | 2.38% |
|
||
| 2104 |
Levana Protocol
2104
LVN
|
$0.001813 | $0.696629 | 19-12-2023 |
717
|
-99.74% | 38,328.24% |
|
||
| 2105 |
Solcasino Token
2105
SCS
|
$0.001177 | $0.029186 | 27-03-2024 |
618
|
-95.97% | 2,380.03% |
|
||
| 2106 |
SubQuery Network
2106
SQT
|
$0.000425 | $0.053950 | 29-03-2024 |
616
|
-99.21% | 12,579.72% |
|
||
| 2107 |
CryptoAutos
2107
AUTOS
|
$0.001943 | $0.072321 | 06-01-2025 |
333
|
-97.31% | 3,622.13% |
|
||
| 2108 |
JumpToken
2108
JMPT
|
$0.758228 | $2.93 | 09-10-2022 |
1153
|
-74.09% | 285.90% |
|
||
| 2109 |
Shiden Network
2109
SDN
|
$0.021061 | $8.41 | 11-09-2021 |
1546
|
-99.75% | 39,839.45% |
|
||
| 2110 |
Ridotto
2110
RDT
|
$0.002656 | $1.57 | 03-11-2021 |
1493
|
-99.83% | 58,932.62% |
|
||
| 2111 |
Kira Network
2111
KIRAN
|
$0.006945 | $2.87 | 17-02-2021 |
1752
|
-99.76% | 41,230.46% |
|
||
| 2112 |
Silencio
2112
SLC
|
$0.000082 | $0.000549 | 24-01-2025 |
315
|
-85.13% | 572.54% |
|
||
| 2113 |
Intuit Tokenized Stock (Ondo)
2113
INTUon
|
$670.73 | $710.04 | 23-09-2025 |
73
|
-5.54% | 5.86% |
|
||
| 2114 |
MOMOFUN
2114
MM
|
$0.000181 | $0.005512 | 18-08-2025 |
109
|
-96.72% | 2,952.86% |
|
||
| 2115 |
CHIPS
2115
CHIPS
|
$0.067041 | $7.05 | 03-06-2021 |
1646
|
-99.05% | 10,408.87% |
|
||
| 2116 |
wrapped POKT
2116
WPOKT
|
$0.014977 | $0.397140 | 27-03-2024 |
618
|
-96.23% | 2,551.68% |
|
||
| 2117 |
Emorya Finance
2117
EMR
|
$0.001674 | $0.038039 | 06-02-2024 |
668
|
-95.60% | 2,172.33% |
|
||
| 2118 |
New XAI gork
2118
gork
|
$0.001402 | $0.076068 | 05-05-2025 |
214
|
-98.16% | 5,326.00% |
|
||
| 2119 |
PlayDapp
2119
PLAYDP
|
$0.002207 | $3.68 | 31-10-2021 |
1496
|
-99.94% | 166,473.17% |
|
||
| 2120 |
Wild Crypto
2120
WILD
|
$0.056843 | $8.13 | 29-10-2021 |
1498
|
-99.30% | 14,201.90% |
|
||
| 2121 |
Retard Finder Coin
2121
RFC
|
$0.001444 | $0.130960 | 14-04-2025 |
235
|
-98.90% | 8,968.58% |
|
||
| 2122 |
OpenOcean
2122
OOE
|
$0.002734 | $1.0299 | 02-09-2021 |
1555
|
-99.73% | 37,565.02% |
|
||
| 2123 |
TOP Network
2123
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2441
|
-99.74% | 37,947.81% |
|
||
| 2124 |
Heroes TD
2124
HTD
|
$0.003035 | $6.61 | 29-11-2021 |
1467
|
-99.95% | 217,651.00% |
|
||
| 2125 |
BEERCOIN
2125
BEER
|
$0.00000251 | $0.000554 | 10-06-2024 |
543
|
-99.55% | 22,013.42% |
|
||
| 2126 |
Bitcoin.ℏ
2126
BTC.ℏ
|
$0.499991 | $4.59 | 28-06-2025 |
160
|
-89.10% | 817.45% |
|
||
| 2127 |
Neutrino System Base Token
2127
NSBT
|
$0.484665 | $76.56 | 05-04-2022 |
1340
|
-99.37% | 15,697.51% |
|
||
| 2128 |
yesnoerror
2128
YNE
|
$0.001373 | $0.102071 | 12-01-2025 |
327
|
-98.66% | 7,336.48% |
|
||
| 2129 |
Darwinia Network
2129
RING
|
$0.000807 | $0.306410 | 14-03-2021 |
1727
|
-99.74% | 37,848.02% |
|
||
| 2130 |
Palo Alto Networks Tokenized Stock (Ondo)
2130
PANWon
|
$197.63 | $222.71 | 28-10-2025 |
38
|
-11.26% | 12.69% |
|
||
| 2131 |
Bitcicoin
2131
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1704
|
-99.85% | 67,705.58% |
|
||
| 2132 |
Petrobras Tokenized Stock (Ondo)
2132
PBRon
|
$12.39 | $13.50 | 25-09-2025 |
71
|
-8.23% | 8.96% |
|
||
| 2133 |
Happy Cat
2133
HAPPY
|
$0.000411 | $0.053568 | 14-11-2024 |
386
|
-99.23% | 12,937.42% |
|
||
| 2134 |
Wells Fargo Tokenized Stock (Ondo)
2134
WFCon
|
$91.08 | $91.07 | 04-12-2025 |
1
|
0.01% | - |
|
||
| 2135 |
Turbos Finance
2135
TURBOS
|
$0.000206 | $0.007240 | 11-11-2024 |
389
|
-97.15% | 3,412.46% |
|
||
| 2136 |
Orbit Chain
2136
ORBC
|
$0.001987 | $4.68 | 01-04-2021 |
1709
|
-99.96% | 235,541.40% |
|
||
| 2137 |
Bytom
2137
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2782
|
-99.93% | 133,978.69% |
|
||
| 2138 |
Vyvo Smart Chain
2138
VSC
|
$0.001443 | $0.069220 | 30-12-2023 |
706
|
-97.92% | 4,698.44% |
|
||
| 2139 |
LETSTOP
2139
STOP
|
$0.020007 | $0.424318 | 18-11-2024 |
382
|
-95.28% | 2,020.87% |
|
||
| 2140 |
Karura
2140
KAR
|
$0.011575 | $13.18 | 16-09-2021 |
1541
|
-99.91% | 113,773.90% |
|
||
| 2141 |
Eternal AI
2141
EAI
|
$0.005198 | $0.286662 | 28-12-2024 |
342
|
-98.19% | 5,415.07% |
|
||
| 2142 |
OpenxAI Network
2142
OPENX
|
$0.134696 | $1.88 | 16-09-2025 |
80
|
-92.82% | 1,292.02% |
|
||
| 2143 |
Dopex Rebate Token
2143
RDPX
|
$0.9934 | $514.46 | 16-11-2021 |
1480
|
-99.81% | 51,689.50% |
|
||
| 2144 |
KOMPETE
2144
KOMPETE
|
$0.001791 | $0.054872 | 07-03-2024 |
638
|
-96.74% | 2,964.30% |
|
||
| 2145 |
Dvision Network
2145
DVI
|
$0.001342 | $3.16 | 21-11-2021 |
1475
|
-99.96% | 235,062.21% |
|
||
| 2146 |
Xeleb Protocol
2146
XCX
|
$0.012383 | $0.084212 | 11-08-2025 |
116
|
-85.30% | 580.07% |
|
||
| 2147 |
LayerEdge
2147
EDGEN
|
$0.004622 | $0.024008 | 03-06-2025 |
185
|
-80.75% | 419.41% |
|
||
| 2148 |
Eli Lilly tokenized stock (xStock)
2148
LLYX
|
$1,009.72 | $1,115.08 | 26-11-2025 |
9
|
-9.45% | 10.43% |
|
||
| 2149 |
Super Champs
2149
CHAMP
|
$0.001460 | $0.112815 | 17-12-2024 |
353
|
-98.71% | 7,624.49% |
|
||
| 2150 |
RCADE
2150
RCADE
|
$0.000161 | $0.007401 | 09-07-2025 |
149
|
-97.83% | 4,501.63% |
|
33.766 Monedas Monitoreadas - Página 43 de 676