Cap Mercado $2.78T
-0.25%
Volumen 24h $198.12B
-33.56%
BTC % 55.83%
0.1%
ETH % 10.05%
-0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
xAI tokenized stock (PreStocks)
2101
XAITOKENIZED1
|
$102.12 | $337.31 | 29-08-2025 |
239
|
-69.73% | 230.31% |
|
||
| 2102 |
1 Coin
2102
1
|
$0.001116 | $0.037497 | 05-11-2025 |
171
|
-97.02% | 3,259.37% |
|
||
| 2103 |
Nike Tokenized Stock (Ondo)
2103
NKEon
|
$45.71 | $76.10 | 02-10-2025 |
205
|
-39.94% | 66.50% |
|
||
| 2104 |
memes will continue
2104
memes
|
$0.001115 | $0.016828 | 25-01-2026 |
90
|
-93.37% | 1,408.97% |
|
||
| 2105 |
BASE
2105
BASE
|
$0.00000120 | $0.000086 | 12-08-2023 |
987
|
-98.60% | 7,050.89% |
|
||
| 2106 |
Netflix Tokenized Stock (Ondo)
2106
NFLXon
|
$922.25 | $10,517.40 | 21-11-2025 |
155
|
-91.23% | 1,040.41% |
|
||
| 2107 |
Brett
2107
BRETT
|
$0.015924 | $0.631449 | 27-09-2024 |
575
|
-97.48% | 3,865.43% |
|
||
| 2108 |
CatSlap
2108
SLAP
|
$0.000253 | $0.010109 | 04-12-2024 |
507
|
-97.50% | 3,899.59% |
|
||
| 2109 |
Shrub
2109
SHRUB
|
$0.001169 | $0.243458 | 14-11-2024 |
527
|
-99.52% | 20,728.17% |
|
||
| 2110 |
Kinic
2110
KINIC
|
$0.383425 | $2.64 | 02-08-2024 |
631
|
-85.49% | 589.40% |
|
||
| 2111 |
Futu Holdings Tokenized Stock (Ondo)
2111
FUTUon
|
$161.77 | $201.65 | 03-11-2025 |
173
|
-19.78% | 24.65% |
|
||
| 2112 |
Paparazzi Token
2112
PAPARAZZI
|
$0.000158 | $0.051263 | 08-10-2025 |
199
|
-99.69% | 32,444.67% |
|
||
| 2113 |
Vcash
2113
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3093
|
-96.44% | 2,712.30% |
|
||
| 2114 |
SALT
2114
SALT
|
$0.009082 | $17.74 | 29-12-2017 |
3039
|
-99.95% | 195,251.85% |
|
||
| 2115 |
Harold
2115
HAROLD
|
$0.001378 | $0.041580 | 28-12-2024 |
483
|
-96.69% | 2,917.23% |
|
||
| 2116 |
MCNCOIN
2116
MCN
|
$0.090208 | $7.63 | 29-12-2024 |
482
|
-98.82% | 8,358.01% |
|
||
| 2117 |
IDRX
2117
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1023
|
-42.76% | 74.70% |
|
||
| 2118 |
Mastercard Tokenized Stock (Ondo)
2118
MAon
|
$505.69 | $604.38 | 18-09-2025 |
219
|
-16.33% | 19.52% |
|
||
| 2119 |
I0Coin
2119
I0C
|
$0.051073 | $12.33 | 13-03-2016 |
3695
|
-99.59% | 24,037.45% |
|
||
| 2120 |
END
2120
END
|
$0.008381 | $0.031894 | 07-07-2025 |
292
|
-73.72% | 280.58% |
|
||
| 2121 |
Push Protocol
2121
PUSH
|
$0.011815 | $0.042438 | 14-08-2025 |
254
|
-72.16% | 259.18% |
|
||
| 2122 |
Artyfact Metaverse
2122
ARTY
|
$0.054595 | $3.16 | 27-12-2023 |
850
|
-98.27% | 5,683.15% |
|
||
| 2123 |
Mochi (New)
2123
MOCHI
|
$0.00000113 | $0.000081 | 26-03-2024 |
760
|
-98.59% | 7,012.80% |
|
||
| 2124 |
ZygoSwap
2124
ZSWAP
|
$0.001080 | $0.004474 | 26-03-2026 |
30
|
-75.86% | 314.23% |
|
||
| 2125 |
BABB
2125
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2920
|
-99.63% | 26,582.42% |
|
||
| 2126 |
Moon Tropica
2126
CAH
|
$0.351017 | $51.23 | 15-03-2024 |
771
|
-99.31% | 14,494.09% |
|
||
| 2127 |
wrapped POKT
2127
WPOKT
|
$0.011892 | $0.397140 | 27-03-2024 |
759
|
-97.01% | 3,239.64% |
|
||
| 2128 |
Tiamonds
2128
TOTO
|
$0.003482 | $7,019.18 | 26-03-2024 |
760
|
-100.00% | 201,596,218.61% |
|
||
| 2129 |
Chipotle Tokenized Stock (Ondo)
2129
CMGon
|
$34.20 | $42.59 | 15-10-2025 |
192
|
-19.70% | 24.53% |
|
||
| 2130 |
Storm Trade
2130
STORM
|
$0.004050 | $0.044782 | 05-12-2024 |
506
|
-90.96% | 1,005.77% |
|
||
| 2131 |
Stride Staked TIA
2131
STTIA
|
$0.397739 | $18.70 | 17-02-2024 |
798
|
-97.87% | 4,602.11% |
|
||
| 2132 |
Oklo Tokenized Stock (Ondo)
2132
OKLOon
|
$73.15 | $116.91 | 09-01-2026 |
106
|
-37.43% | 59.82% |
|
||
| 2133 |
Sabai Ecoverse
2133
SABAI
|
$0.001889 | $0.072724 | 20-07-2024 |
644
|
-97.40% | 3,749.06% |
|
||
| 2134 |
JD.com Tokenized Stock (Ondo)
2134
JDon
|
$31.22 | $36.86 | 02-10-2025 |
205
|
-15.30% | 18.06% |
|
||
| 2135 |
Dtec
2135
DTEC
|
$0.006368 | $0.205442 | 17-11-2024 |
524
|
-96.90% | 3,126.22% |
|
||
| 2136 |
Punkvism
2136
PVT
|
$0.000468 | $0.004073 | 02-10-2025 |
205
|
-88.51% | 770.46% |
|
||
| 2137 |
Pepe 2.0
2137
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
790
|
-99.18% | 12,103.11% |
|
||
| 2138 |
Accenture Tokenized Stock (Ondo)
2138
ACNon
|
$181.22 | $293.55 | 14-01-2026 |
101
|
-38.27% | 61.99% |
|
||
| 2139 |
Intuit Tokenized Stock (Ondo)
2139
INTUon
|
$397.89 | $710.04 | 23-09-2025 |
214
|
-43.96% | 78.45% |
|
||
| 2140 |
Oobit
2140
OBT
|
$0.001024 | $2.96 | 13-11-2025 |
163
|
-99.97% | 288,673.26% |
|
||
| 2141 |
Echelon (EchelonMarket)
2141
ECHELONMARKE1
|
$0.075698 | $0.916580 | 02-02-2026 |
82
|
-91.74% | 1,110.83% |
|
||
| 2142 |
Novo Nordisk tokenized stock (xStock)
2142
NVOX
|
$41.20 | $66.15 | 26-01-2026 |
89
|
-37.72% | 60.56% |
|
||
| 2143 |
Sensay
2143
SNSY
|
$0.000196 | $0.011945 | 12-12-2024 |
499
|
-98.36% | 5,987.21% |
|
||
| 2144 |
Pepes Dog
2144
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
311
|
-96.71% | 2,943.59% |
|
||
| 2145 |
Cypher
2145
CYPR
|
$0.010757 | $0.291869 | 05-10-2025 |
202
|
-96.31% | 2,613.24% |
|
||
| 2146 |
Stool Prisondente
2146
JAILSTOOL
|
$0.001014 | $0.108548 | 10-02-2025 |
439
|
-99.07% | 10,603.74% |
|
||
| 2147 |
Enigma
2147
ENX
|
$0.015957 | $0.251112 | 08-01-2026 |
107
|
-93.65% | 1,473.71% |
|
||
| 2148 |
WINR Protocol
2148
WINR
|
$0.001421 | $0.145809 | 28-12-2023 |
849
|
-99.03% | 10,161.49% |
|
||
| 2149 |
Cherry AI
2149
AIBOT
|
$0.004569 | $0.036843 | 14-08-2025 |
254
|
-87.60% | 706.29% |
|
||
| 2150 |
Prosper
2150
PROS
|
$0.019682 | $9.39 | 21-02-2021 |
1889
|
-99.79% | 47,631.03% |
|
34.531 Monedas Monitoreadas - Página 43 de 691