Cap Mercado $2.59T
0.42%
Volumen 24h $200.50B
-15.06%
BTC % 54.57%
-0.05%
ETH % 9.64%
0.62%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Blocksquare Token
2101
BST
|
$0.018080 | $0.919077 | 28-03-2024 |
713
|
-98.03% | 4,983.26% |
|
||
| 2102 |
GET Protocol
2102
GET
|
$0.097434 | $10.22 | 01-04-2021 |
1805
|
-99.05% | 10,393.45% |
|
||
| 2103 |
Cryptocurrency Coin
2103
CRYPTO
|
$0.001106 | $0.154335 | 03-03-2026 |
8
|
-99.28% | 13,851.74% |
|
||
| 2104 |
IDRX
2104
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
978
|
-41.81% | 71.86% |
|
||
| 2105 |
HyperCycle
2105
HYPC
|
$0.007064 | $1.1451 | 24-10-2023 |
869
|
-99.38% | 16,110.57% |
|
||
| 2106 |
客服小何
2106
客服小何
|
$0.001095 | $0.069426 | 08-10-2025 |
154
|
-98.42% | 6,237.49% |
|
||
| 2107 |
PlayDapp
2107
PLAYDP
|
$0.001683 | $3.68 | 31-10-2021 |
1592
|
-99.95% | 218,306.18% |
|
||
| 2108 |
QunQun
2108
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2967
|
-98.96% | 9,530.13% |
|
||
| 2109 |
Chain-key Ethereum
2109
CKETH
|
$2,060.59 | $5,202.23 | 07-11-2025 |
124
|
-60.39% | 152.46% |
|
||
| 2110 |
U2U Network
2110
U2U
|
$0.000715 | $0.019916 | 11-12-2024 |
455
|
-96.41% | 2,686.45% |
|
||
| 2111 |
UnitedHealth Tokenized Stock (Ondo)
2111
UNHon
|
$289.37 | $385.28 | 28-10-2025 |
134
|
-24.89% | 33.14% |
|
||
| 2112 |
Silencio
2112
SLC
|
$0.000062 | $0.000549 | 24-01-2025 |
411
|
-88.62% | 779.10% |
|
||
| 2113 |
Push Protocol
2113
PUSH
|
$0.012048 | $0.042438 | 14-08-2025 |
209
|
-71.61% | 252.24% |
|
||
| 2114 |
Trading and Payment Token
2114
TPTU
|
$0.072244 | $1.2192 | 06-10-2025 |
156
|
-94.07% | 1,587.57% |
|
||
| 2115 |
AIntivirus
2115
AINTI
|
$0.011754 | $0.239824 | 06-02-2025 |
398
|
-95.10% | 1,940.44% |
|
||
| 2116 |
xAI tokenized stock (PreStocks)
2116
XAITOKENIZED1
|
$98.90 | $337.31 | 29-08-2025 |
194
|
-70.68% | 241.05% |
|
||
| 2117 |
Futu Holdings Tokenized Stock (Ondo)
2117
FUTUon
|
$153.33 | $201.65 | 03-11-2025 |
128
|
-23.96% | 31.51% |
|
||
| 2118 |
Rejuve.AI
2118
RJV
|
$0.001397 | $0.146751 | 20-03-2023 |
1087
|
-99.05% | 10,407.32% |
|
||
| 2119 |
Stool Prisondente
2119
JAILSTOOL
|
$0.001072 | $0.108548 | 10-02-2025 |
394
|
-99.01% | 10,022.66% |
|
||
| 2120 |
Mastercard Tokenized Stock (Ondo)
2120
MAon
|
$506.19 | $604.38 | 18-09-2025 |
174
|
-16.25% | 19.40% |
|
||
| 2121 |
Toucan Protocol: Base Carbon Tonne
2121
BCT
|
$0.022091 | $167,643.35 | 25-04-2025 |
320
|
-100.00% | 758,863,511.96% |
|
||
| 2122 |
Superp (Formerly Vanilla Finance)
2122
SUP
|
$0.004973 | $0.153818 | 04-10-2025 |
158
|
-96.77% | 2,993.10% |
|
||
| 2123 |
Pepes Dog
2123
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
266
|
-96.71% | 2,943.59% |
|
||
| 2124 |
Artrade
2124
ATR
|
$0.000846 | $0.099875 | 03-04-2024 |
707
|
-99.15% | 11,700.60% |
|
||
| 2125 |
RWA Inc.
2125
RWA
|
$0.002169 | $0.135608 | 05-12-2024 |
461
|
-98.40% | 6,153.48% |
|
||
| 2126 |
Morpheus Network
2126
MNW
|
$0.022242 | $14.05 | 16-11-2021 |
1576
|
-99.84% | 63,088.75% |
|
||
| 2127 |
Dingocoin
2127
DINGO
|
$0.00000924 | $0.000207 | 13-12-2024 |
453
|
-95.53% | 2,139.44% |
|
||
| 2128 |
BABB
2128
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2875
|
-99.63% | 26,576.09% |
|
||
| 2129 |
Nerva
2129
XNV
|
$0.061882 | $0.360536 | 08-11-2018 |
2680
|
-82.84% | 482.62% |
|
||
| 2130 |
Bitcoin.ℏ
2130
BTC.ℏ
|
$0.382837 | $4.59 | 28-06-2025 |
256
|
-91.65% | 1,098.20% |
|
||
| 2131 |
ichi.farm
2131
ICHI
|
$0.112223 | $145.77 | 08-04-2022 |
1433
|
-99.92% | 129,794.29% |
|
||
| 2132 |
SALT
2132
SALT
|
$0.008764 | $17.74 | 29-12-2017 |
2994
|
-99.95% | 202,347.26% |
|
||
| 2133 |
END
2133
END
|
$0.008304 | $0.031894 | 07-07-2025 |
247
|
-73.96% | 284.08% |
|
||
| 2134 |
Overlay
2134
OVL
|
$0.024707 | $0.635947 | 14-08-2025 |
209
|
-96.11% | 2,473.95% |
|
||
| 2135 |
Chipotle Tokenized Stock (Ondo)
2135
CMGon
|
$34.04 | $42.59 | 15-10-2025 |
147
|
-20.06% | 25.09% |
|
||
| 2136 |
Pandora
2136
PANDORA
|
$104.17 | $31,204.53 | 09-02-2024 |
761
|
-99.67% | 29,854.07% |
|
||
| 2137 |
Hege
2137
HEGE
|
$0.001038 | $0.049750 | 28-11-2024 |
468
|
-97.91% | 4,693.23% |
|
||
| 2138 |
Wrapped Conflux
2138
WCFX
|
$0.052018 | $0.540079 | 24-03-2024 |
717
|
-90.37% | 938.25% |
|
||
| 2139 |
Verse
2139
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1175
|
-98.77% | 8,031.26% |
|
||
| 2140 |
WINR Protocol
2140
WINR
|
$0.001450 | $0.145809 | 28-12-2023 |
804
|
-99.01% | 9,952.59% |
|
||
| 2141 |
Aerobud
2141
AEROBUD
|
$0.001066 | $0.072464 | 07-12-2024 |
459
|
-98.53% | 6,698.95% |
|
||
| 2142 |
Oiler Network
2142
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1744
|
-99.09% | 10,879.61% |
|
||
| 2143 |
Goldman Sachs Tokenized Stock (Ondo)
2143
GSon
|
$831.56 | $983.79 | 16-01-2026 |
54
|
-15.47% | 18.31% |
|
||
| 2144 |
ValleyDAO
2144
GROW
|
$0.096739 | $2.38 | 04-01-2025 |
431
|
-95.94% | 2,360.15% |
|
||
| 2145 |
ServiceNow Tokenized Stock (Ondo)
2145
NOWon
|
$573.58 | $962.19 | 19-09-2025 |
173
|
-40.39% | 67.75% |
|
||
| 2146 |
Singularity Finance
2146
SFI
|
$0.006587 | $0.132713 | 14-02-2025 |
390
|
-95.04% | 1,914.70% |
|
||
| 2147 |
EstateX
2147
ESX
|
$0.001078 | $0.028812 | 30-06-2025 |
254
|
-96.26% | 2,572.75% |
|
||
| 2148 |
Alon
2148
ALON
|
$0.001025 | $0.062350 | 24-01-2025 |
411
|
-98.36% | 5,984.15% |
|
||
| 2149 |
JD.com Tokenized Stock (Ondo)
2149
JDon
|
$28.12 | $36.86 | 02-10-2025 |
160
|
-23.73% | 31.11% |
|
||
| 2150 |
Sabai Ecoverse
2150
SABAI
|
$0.001849 | $0.072724 | 20-07-2024 |
599
|
-97.46% | 3,833.87% |
|
34.335 Monedas Monitoreadas - Página 43 de 687