Cap Mercado $2.75T
0.42%
Volumen 24h $261.02B
2.01%
BTC % 56.69%
1.55%
ETH % 10.02%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Comcast tokenized stock (xStock)
2101
CMCSAX
|
$29.41 | $36.40 | 10-02-2026 |
80
|
-19.19% | 23.75% |
|
||
| 2102 |
Cream Finance
2102
CREAM
|
$0.623523 | $368.26 | 04-02-2021 |
1912
|
-99.83% | 58,960.57% |
|
||
| 2103 |
TOKPIE
2103
TKP
|
$0.040192 | $0.656115 | 28-02-2024 |
793
|
-93.87% | 1,532.45% |
|
||
| 2104 | $21.87 | $33.80 | 14-01-2026 |
107
|
-35.28% | 54.51% |
|
|||
| 2105 |
ichi.farm
2105
ICHI
|
$0.121884 | $145.77 | 08-04-2022 |
1484
|
-99.92% | 119,498.08% |
|
||
| 2106 |
Defactor
2106
REAL
|
$0.003830 | $4.45 | 16-11-2021 |
1627
|
-99.91% | 116,208.00% |
|
||
| 2107 |
Mumu the Bull
2107
MUMU
|
$0.00000050 | $0.000119 | 29-07-2024 |
641
|
-99.58% | 23,683.67% |
|
||
| 2108 |
Magpie
2108
MGP
|
$0.002005 | $0.205812 | 18-12-2024 |
499
|
-99.03% | 10,165.53% |
|
||
| 2109 |
Netflix Tokenized Stock (Ondo)
2109
NFLXon
|
$922.67 | $10,517.40 | 21-11-2025 |
161
|
-91.23% | 1,039.89% |
|
||
| 2110 |
Mastercard Tokenized Stock (Ondo)
2110
MAon
|
$497.04 | $604.38 | 18-09-2025 |
225
|
-17.76% | 21.60% |
|
||
| 2111 |
Wrapped Everscale
2111
WEVER
|
$0.002751 | $0.169592 | 01-02-2023 |
1185
|
-98.38% | 6,065.00% |
|
||
| 2112 |
Port3 Network
2112
PORT3
|
$0.001612 | $0.317357 | 30-03-2024 |
762
|
-99.49% | 19,586.45% |
|
||
| 2113 |
MCNCOIN
2113
MCN
|
$0.092883 | $7.63 | 29-12-2024 |
488
|
-98.78% | 8,114.40% |
|
||
| 2114 |
Pepes Dog
2114
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
317
|
-96.71% | 2,943.59% |
|
||
| 2115 |
xAI tokenized stock (PreStocks)
2115
XAITOKENIZED1
|
$101.71 | $337.31 | 29-08-2025 |
245
|
-69.85% | 231.62% |
|
||
| 2116 |
Nike Tokenized Stock (Ondo)
2116
NKEon
|
$45.05 | $76.10 | 02-10-2025 |
211
|
-40.80% | 68.91% |
|
||
| 2117 |
JD.com Tokenized Stock (Ondo)
2117
JDon
|
$31.20 | $36.86 | 02-10-2025 |
211
|
-15.36% | 18.15% |
|
||
| 2118 |
Hachiko Inu SBS
2118
HACHIKO
|
$0.001181 | $0.004916 | 15-02-2026 |
75
|
-75.98% | 316.30% |
|
||
| 2119 |
GET Protocol
2119
GET
|
$0.096749 | $10.22 | 01-04-2021 |
1856
|
-99.05% | 10,467.76% |
|
||
| 2120 |
AirSwap
2120
AST
|
$0.006304 | $2.08 | 10-01-2018 |
3033
|
-99.70% | 32,832.27% |
|
||
| 2121 |
CatSlap
2121
SLAP
|
$0.000251 | $0.010109 | 04-12-2024 |
513
|
-97.52% | 3,924.56% |
|
||
| 2122 |
Prosper
2122
PROS
|
$0.021288 | $9.39 | 21-02-2021 |
1895
|
-99.77% | 44,030.00% |
|
||
| 2123 |
Delabs Games
2123
DELABS
|
$0.001456 | $0.019769 | 28-07-2025 |
277
|
-92.64% | 1,257.81% |
|
||
| 2124 |
Saito
2124
SAITO
|
$0.000551 | $0.129195 | 16-11-2021 |
1627
|
-99.57% | 23,330.90% |
|
||
| 2125 |
SubQuery Network
2125
SQT
|
$0.000287 | $0.053950 | 29-03-2024 |
763
|
-99.47% | 18,682.07% |
|
||
| 2126 |
PayPal Tokenized Stock (Ondo)
2126
PYPLon
|
$50.64 | $80.73 | 28-10-2025 |
185
|
-37.27% | 59.41% |
|
||
| 2127 |
HyperCycle
2127
HYPC
|
$0.007003 | $1.1451 | 24-10-2023 |
920
|
-99.39% | 16,250.74% |
|
||
| 2128 |
Truth
2128
TRU
|
$0.000089 | $0.003530 | 28-05-2025 |
338
|
-97.47% | 3,848.38% |
|
||
| 2129 |
HODL
2129
HODL
|
$0.000121 | $0.000891 | 23-05-2025 |
343
|
-86.42% | 636.34% |
|
||
| 2130 |
Shina Inu
2130
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1303
|
-99.92% | 128,153.16% |
|
||
| 2131 |
Novo Nordisk tokenized stock (xStock)
2131
NVOX
|
$43.57 | $66.15 | 26-01-2026 |
95
|
-34.14% | 51.83% |
|
||
| 2132 |
WHY
2132
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
115
|
-99.99% | 904,613.12% |
|
||
| 2133 |
Stride Staked TIA
2133
STTIA
|
$0.410865 | $18.70 | 17-02-2024 |
804
|
-97.80% | 4,451.90% |
|
||
| 2134 |
IDRX
2134
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1029
|
-42.85% | 74.99% |
|
||
| 2135 |
Clore.ai
2135
CLORE
|
$0.001692 | $0.444529 | 17-03-2024 |
775
|
-99.62% | 26,173.82% |
|
||
| 2136 |
Push Protocol
2136
PUSH
|
$0.011919 | $0.042438 | 14-08-2025 |
260
|
-71.91% | 256.06% |
|
||
| 2137 |
Ranger
2137
RNGR
|
$0.105510 | $0.781842 | 11-03-2026 |
51
|
-86.50% | 641.01% |
|
||
| 2138 |
I0Coin
2138
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3701
|
-99.59% | 23,999.54% |
|
||
| 2139 |
Mitosis EOL BNB
2139
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
200
|
-54.95% | 121.98% |
|
||
| 2140 |
AI Arena
2140
NRN
|
$0.002887 | $0.276324 | 06-01-2025 |
480
|
-98.96% | 9,472.90% |
|
||
| 2141 |
Futu Holdings Tokenized Stock (Ondo)
2141
FUTUon
|
$156.92 | $201.65 | 03-11-2025 |
179
|
-22.18% | 28.51% |
|
||
| 2142 |
Pepe 2.0
2142
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
796
|
-99.18% | 12,103.11% |
|
||
| 2143 |
Mochi (New)
2143
MOCHI
|
$0.00000112 | $0.000081 | 26-03-2024 |
766
|
-98.61% | 7,088.95% |
|
||
| 2144 |
BASE
2144
BASE
|
$0.00000113 | $0.000086 | 12-08-2023 |
993
|
-98.68% | 7,475.25% |
|
||
| 2145 |
wrapped POKT
2145
WPOKT
|
$0.011575 | $0.397140 | 27-03-2024 |
765
|
-97.09% | 3,330.93% |
|
||
| 2146 |
Artyfact Metaverse
2146
ARTY
|
$0.053707 | $3.16 | 27-12-2023 |
856
|
-98.30% | 5,778.85% |
|
||
| 2147 |
LinqAI
2147
LNQ
|
$0.002929 | $0.278985 | 26-07-2024 |
644
|
-98.95% | 9,423.43% |
|
||
| 2148 |
Doge Eat Doge
2148
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
761
|
-98.87% | 8,751.74% |
|
||
| 2149 |
END
2149
END
|
$0.008145 | $0.031894 | 07-07-2025 |
298
|
-74.46% | 291.59% |
|
||
| 2150 |
Rizzmas
2150
RIZZMAS
|
$0.00000209 | $0.000171 | 28-11-2024 |
519
|
-98.77% | 8,059.39% |
|
34.564 Monedas Monitoreadas - Página 43 de 692