Cap Mercado $2.59T
0.86%
Volumen 24h $201.62B
10.76%
BTC % 54.21%
-0.14%
ETH % 9.59%
-1.98%
Monedas
34.231
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Lido Staked Matic
2101
stMATIC
|
$0.125703 | $1.65 | 18-02-2023 |
1093
|
-92.37% | 1,210.23% |
|
||
| 2102 |
U
2102
U
|
$0.001170 | $0.037397 | 27-07-2025 |
203
|
-96.87% | 3,097.32% |
|
||
| 2103 |
RWA Inc.
2103
RWA
|
$0.002361 | $0.135608 | 05-12-2024 |
437
|
-98.26% | 5,644.30% |
|
||
| 2104 |
DFDV tokenized stock (xStock)
2104
DFDVX
|
$4.09 | $32.45 | 17-07-2025 |
213
|
-87.39% | 692.81% |
|
||
| 2105 |
Presearch
2105
PRE
|
$0.002923 | $1.4039 | 03-01-2018 |
2965
|
-99.79% | 47,937.23% |
|
||
| 2106 |
Defactor
2106
REAL
|
$0.003878 | $4.45 | 16-11-2021 |
1552
|
-99.91% | 114,755.33% |
|
||
| 2107 |
Somnium Space Cubes
2107
SMNSC
|
$0.092169 | $69.07 | 16-11-2021 |
1552
|
-99.87% | 74,835.61% |
|
||
| 2108 |
NanoByte Token
2108
NBT
|
$0.001220 | $0.060261 | 10-03-2022 |
1438
|
-97.98% | 4,840.22% |
|
||
| 2109 |
UnitedHealth Tokenized Stock (Ondo)
2109
UNHon
|
$293.83 | $385.28 | 28-10-2025 |
110
|
-23.74% | 31.12% |
|
||
| 2110 |
PlayDapp
2110
PLAYDP
|
$0.001791 | $3.68 | 31-10-2021 |
1568
|
-99.95% | 205,082.17% |
|
||
| 2111 |
HUSD
2111
HUSD
|
$0.005166 | $1.0838 | 12-03-2020 |
2166
|
-99.52% | 20,879.92% |
|
||
| 2112 |
BASE
2112
BASE
|
$0.00000123 | $0.000086 | 12-08-2023 |
918
|
-98.56% | 6,836.30% |
|
||
| 2113 |
Saito
2113
SAITO
|
$0.000573 | $0.129195 | 16-11-2021 |
1552
|
-99.56% | 22,429.02% |
|
||
| 2114 |
ichi.farm
2114
ICHI
|
$0.120646 | $145.77 | 08-04-2022 |
1409
|
-99.92% | 120,725.34% |
|
||
| 2115 |
Dingocoin
2115
DINGO
|
$0.00000981 | $0.000207 | 13-12-2024 |
429
|
-95.26% | 2,008.67% |
|
||
| 2116 |
Welshcorgicoin
2116
WELSH
|
$0.000113 | $0.014996 | 06-03-2024 |
711
|
-99.25% | 13,176.13% |
|
||
| 2117 |
Goldman Sachs Tokenized Stock (Ondo)
2117
GSon
|
$908.59 | $983.79 | 16-01-2026 |
30
|
-7.64% | 8.28% |
|
||
| 2118 |
Light
2118
LIGHT
|
$0.001940 | $1.2976 | 30-09-2025 |
138
|
-99.85% | 66,800.29% |
|
||
| 2119 |
ROVR Network
2119
ROVR
|
$0.005212 | $0.018506 | 19-06-2025 |
241
|
-71.84% | 255.07% |
|
||
| 2120 |
Taraxa
2120
TARA
|
$0.000183 | $0.054780 | 23-03-2021 |
1790
|
-99.67% | 29,832.40% |
|
||
| 2121 |
MarsDAO
2121
MDAO
|
$0.015801 | $0.646516 | 10-02-2023 |
1101
|
-97.56% | 3,991.55% |
|
||
| 2122 |
Wrapped Conflux
2122
WCFX
|
$0.056429 | $0.540079 | 24-03-2024 |
693
|
-89.55% | 857.09% |
|
||
| 2123 |
Verse
2123
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1151
|
-98.68% | 7,470.17% |
|
||
| 2124 |
Chipotle Tokenized Stock (Ondo)
2124
CMGon
|
$36.18 | $42.59 | 15-10-2025 |
123
|
-15.04% | 17.70% |
|
||
| 2125 |
Milk Alliance LZM
2125
LZM
|
$0.007308 | $0.113723 | 07-04-2023 |
1045
|
-93.57% | 1,456.11% |
|
||
| 2126 |
Ledger AI
2126
LEDGER
|
$0.000575 | $0.006946 | 23-09-2024 |
510
|
-91.73% | 1,108.79% |
|
||
| 2127 |
Chain-key Ethereum
2127
CKETH
|
$2,081.98 | $5,202.23 | 07-11-2025 |
100
|
-59.98% | 149.87% |
|
||
| 2128 |
E Money
2128
EMYC
|
$0.006745 | $0.274930 | 23-01-2025 |
388
|
-97.55% | 3,976.01% |
|
||
| 2129 |
Spain National Fan Token
2129
SNFT
|
$0.048071 | $0.863346 | 28-09-2022 |
1236
|
-94.43% | 1,695.98% |
|
||
| 2130 |
IDRX
2130
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
954
|
-41.67% | 71.42% |
|
||
| 2131 |
Rejuve.AI
2131
RJV
|
$0.001428 | $0.146751 | 20-03-2023 |
1063
|
-99.03% | 10,180.16% |
|
||
| 2132 |
Gamium
2132
GMM
|
$0.000022 | $0.012341 | 03-04-2022 |
1414
|
-99.82% | 55,258.52% |
|
||
| 2133 |
Stride Staked TIA
2133
STTIA
|
$0.413567 | $18.70 | 17-02-2024 |
729
|
-97.79% | 4,422.15% |
|
||
| 2134 |
Airbnb Tokenized Stock (Ondo)
2134
ABNBon
|
$121.51 | $140.10 | 09-01-2026 |
37
|
-13.27% | 15.30% |
|
||
| 2135 |
SmartCash
2135
SMART
|
$0.000765 | $3.45 | 13-01-2018 |
2955
|
-99.98% | 450,929.32% |
|
||
| 2136 |
Oracle Tokenized Stock (Ondo)
2136
ORCLon
|
$160.41 | $341.99 | 10-09-2025 |
158
|
-53.09% | 113.19% |
|
||
| 2137 |
renBTC
2137
RENBTC
|
$3,269.76 | $99,439.37 | 16-11-2021 |
1552
|
-96.71% | 2,941.18% |
|
||
| 2138 |
Netflix Tokenized Stock (Ondo)
2138
NFLXon
|
$764.80 | $10,517.40 | 21-11-2025 |
86
|
-92.73% | 1,275.19% |
|
||
| 2139 |
Bitcoin.ℏ
2139
BTC.ℏ
|
$0.390948 | $4.59 | 28-06-2025 |
232
|
-91.48% | 1,073.34% |
|
||
| 2140 |
WUFFI
2140
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
574
|
-99.22% | 12,673.53% |
|
||
| 2141 |
Stool Prisondente
2141
JAILSTOOL
|
$0.001072 | $0.108548 | 10-02-2025 |
370
|
-99.01% | 10,027.20% |
|
||
| 2142 |
Palu
2142
PALU
|
$0.001069 | $0.106534 | 08-10-2025 |
130
|
-99.00% | 9,863.26% |
|
||
| 2143 |
zkRace / DeRace
2143
ZERC
|
$0.008907 | $8.26 | 25-11-2021 |
1543
|
-99.89% | 92,633.92% |
|
||
| 2144 |
Aerobud
2144
AEROBUD
|
$0.001099 | $0.072464 | 07-12-2024 |
435
|
-98.48% | 6,491.41% |
|
||
| 2145 |
Witch Token
2145
WITCH
|
$0.038916 | $1.80 | 22-07-2021 |
1669
|
-97.84% | 4,528.20% |
|
||
| 2146 |
Mastercard Tokenized Stock (Ondo)
2146
MAon
|
$518.37 | $604.38 | 18-09-2025 |
150
|
-14.23% | 16.59% |
|
||
| 2147 |
Push Protocol
2147
PUSH
|
$0.011742 | $0.042438 | 14-08-2025 |
185
|
-72.33% | 261.42% |
|
||
| 2148 |
AIntivirus
2148
AINTI
|
$0.011488 | $0.239824 | 06-02-2025 |
374
|
-95.21% | 1,987.68% |
|
||
| 2149 |
Zero1 Labs
2149
DEAI
|
$0.011590 | $1.1646 | 04-04-2024 |
682
|
-99.00% | 9,948.06% |
|
||
| 2150 |
Xeleb Protocol
2150
XCX
|
$0.009755 | $0.084212 | 11-08-2025 |
188
|
-88.42% | 763.24% |
|
34.231 Monedas Monitoreadas - Página 43 de 685