Cap Mercado $2.58T
-0.06%
Volumen 24h $185.56B
-12.03%
BTC % 54.54%
-0.18%
ETH % 9.64%
0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Accenture Tokenized Stock (Ondo)
2101
ACNon
|
$198.41 | $293.55 | 14-01-2026 |
57
|
-32.41% | 47.95% |
|
||
| 2102 |
HODL
2102
HODL
|
$0.000123 | $0.000891 | 23-05-2025 |
293
|
-86.15% | 622.22% |
|
||
| 2103 |
Push Protocol
2103
PUSH
|
$0.012127 | $0.042438 | 14-08-2025 |
210
|
-71.42% | 249.93% |
|
||
| 2104 |
HyperCycle
2104
HYPC
|
$0.007079 | $1.1451 | 24-10-2023 |
870
|
-99.38% | 16,075.24% |
|
||
| 2105 |
IDRX
2105
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
979
|
-41.94% | 72.23% |
|
||
| 2106 |
客服小何
2106
客服小何
|
$0.001091 | $0.069426 | 08-10-2025 |
155
|
-98.43% | 6,265.55% |
|
||
| 2107 |
QunQun
2107
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2968
|
-98.96% | 9,530.13% |
|
||
| 2108 |
Chain-key Ethereum
2108
CKETH
|
$2,052.34 | $5,202.23 | 07-11-2025 |
125
|
-60.55% | 153.48% |
|
||
| 2109 |
Mother Iggy
2109
MOTHER
|
$0.001098 | $0.229207 | 07-06-2024 |
643
|
-99.52% | 20,772.43% |
|
||
| 2110 |
Trading and Payment Token
2110
TPTU
|
$0.072152 | $1.2192 | 06-10-2025 |
157
|
-94.08% | 1,589.72% |
|
||
| 2111 |
PlayDapp
2111
PLAYDP
|
$0.001680 | $3.68 | 31-10-2021 |
1593
|
-99.95% | 218,655.04% |
|
||
| 2112 |
Rejuve.AI
2112
RJV
|
$0.001385 | $0.146751 | 20-03-2023 |
1088
|
-99.06% | 10,497.60% |
|
||
| 2113 |
Toucan Protocol: Base Carbon Tonne
2113
BCT
|
$0.022517 | $167,643.35 | 25-04-2025 |
321
|
-100.00% | 744,527,210.27% |
|
||
| 2114 |
Stool Prisondente
2114
JAILSTOOL
|
$0.001069 | $0.108548 | 10-02-2025 |
395
|
-99.02% | 10,052.71% |
|
||
| 2115 |
UnitedHealth Tokenized Stock (Ondo)
2115
UNHon
|
$282.59 | $385.28 | 28-10-2025 |
135
|
-26.65% | 36.34% |
|
||
| 2116 |
AIntivirus
2116
AINTI
|
$0.011579 | $0.239824 | 06-02-2025 |
399
|
-95.17% | 1,971.15% |
|
||
| 2117 |
Artrade
2117
ATR
|
$0.000842 | $0.099875 | 03-04-2024 |
708
|
-99.16% | 11,765.91% |
|
||
| 2118 |
Dingocoin
2118
DINGO
|
$0.00000923 | $0.000207 | 13-12-2024 |
454
|
-95.54% | 2,142.11% |
|
||
| 2119 |
Mastercard Tokenized Stock (Ondo)
2119
MAon
|
$500.08 | $604.38 | 18-09-2025 |
175
|
-17.26% | 20.86% |
|
||
| 2120 |
Presearch
2120
PRE
|
$0.002665 | $1.4039 | 03-01-2018 |
2990
|
-99.81% | 52,572.43% |
|
||
| 2121 |
Ledger AI
2121
LEDGER
|
$0.000551 | $0.006946 | 23-09-2024 |
535
|
-92.07% | 1,161.11% |
|
||
| 2122 |
Overlay
2122
OVL
|
$0.025109 | $0.635947 | 14-08-2025 |
210
|
-96.05% | 2,432.75% |
|
||
| 2123 |
Aerobud
2123
AEROBUD
|
$0.001083 | $0.072464 | 07-12-2024 |
460
|
-98.51% | 6,593.92% |
|
||
| 2124 |
xAI tokenized stock (PreStocks)
2124
XAITOKENIZED1
|
$96.23 | $337.31 | 29-08-2025 |
195
|
-71.47% | 250.53% |
|
||
| 2125 |
Bitcoin.ℏ
2125
BTC.ℏ
|
$0.382493 | $4.59 | 28-06-2025 |
257
|
-91.66% | 1,099.28% |
|
||
| 2126 |
SALT
2126
SALT
|
$0.008761 | $17.74 | 29-12-2017 |
2995
|
-99.95% | 202,425.07% |
|
||
| 2127 |
Pwease
2127
PWEASE
|
$0.001060 | $0.050432 | 15-03-2025 |
362
|
-97.90% | 4,657.73% |
|
||
| 2128 |
just buy $1 worth of this coin
2128
$1
|
$0.001042 | $0.067113 | 19-01-2025 |
417
|
-98.45% | 6,343.23% |
|
||
| 2129 |
Sabai Ecoverse
2129
SABAI
|
$0.001890 | $0.072724 | 20-07-2024 |
600
|
-97.40% | 3,747.81% |
|
||
| 2130 |
Hege
2130
HEGE
|
$0.001040 | $0.049750 | 28-11-2024 |
469
|
-97.91% | 4,684.88% |
|
||
| 2131 |
ichi.farm
2131
ICHI
|
$0.111521 | $145.77 | 08-04-2022 |
1434
|
-99.92% | 130,611.68% |
|
||
| 2132 |
Wrapped Conflux
2132
WCFX
|
$0.052413 | $0.540079 | 24-03-2024 |
718
|
-90.30% | 930.44% |
|
||
| 2133 |
Blocery
2133
BLY
|
$0.001038 | $0.676306 | 04-04-2021 |
1803
|
-99.85% | 65,047.00% |
|
||
| 2134 |
GET Protocol
2134
GET
|
$0.091300 | $10.22 | 01-04-2021 |
1806
|
-99.11% | 11,098.42% |
|
||
| 2135 |
Mochimo
2135
MCM
|
$0.037108 | $2.28 | 18-05-2019 |
2490
|
-98.38% | 6,055.79% |
|
||
| 2136 |
EstateX
2136
ESX
|
$0.001095 | $0.028812 | 30-06-2025 |
255
|
-96.20% | 2,532.13% |
|
||
| 2137 |
Verse
2137
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1176
|
-98.77% | 8,061.13% |
|
||
| 2138 |
END
2138
END
|
$0.008200 | $0.031894 | 07-07-2025 |
248
|
-74.29% | 288.97% |
|
||
| 2139 |
Pandora
2139
PANDORA
|
$104.43 | $31,204.53 | 09-02-2024 |
762
|
-99.67% | 29,781.70% |
|
||
| 2140 |
Oiler Network
2140
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1745
|
-99.09% | 10,879.61% |
|
||
| 2141 |
Nerva
2141
XNV
|
$0.063525 | $0.360536 | 08-11-2018 |
2681
|
-82.38% | 467.55% |
|
||
| 2142 |
Alon
2142
ALON
|
$0.001024 | $0.062350 | 24-01-2025 |
412
|
-98.36% | 5,986.53% |
|
||
| 2143 |
Futu Holdings Tokenized Stock (Ondo)
2143
FUTUon
|
$144.44 | $201.65 | 03-11-2025 |
129
|
-28.37% | 39.61% |
|
||
| 2144 |
JD.com Tokenized Stock (Ondo)
2144
JDon
|
$28.06 | $36.86 | 02-10-2025 |
161
|
-23.88% | 31.37% |
|
||
| 2145 |
Singularity Finance
2145
SFI
|
$0.006559 | $0.132713 | 14-02-2025 |
391
|
-95.06% | 1,923.35% |
|
||
| 2146 |
ServiceNow Tokenized Stock (Ondo)
2146
NOWon
|
$568.90 | $962.19 | 19-09-2025 |
174
|
-40.87% | 69.13% |
|
||
| 2147 |
Silencio
2147
SLC
|
$0.000058 | $0.000549 | 24-01-2025 |
412
|
-89.41% | 844.70% |
|
||
| 2148 |
Lido Staked Matic
2148
stMATIC
|
$0.112706 | $1.65 | 18-02-2023 |
1118
|
-93.16% | 1,361.32% |
|
||
| 2149 |
Morpheus Network
2149
MNW
|
$0.021105 | $14.05 | 16-11-2021 |
1577
|
-99.85% | 66,494.00% |
|
||
| 2150 |
Chipotle Tokenized Stock (Ondo)
2150
CMGon
|
$32.97 | $42.59 | 15-10-2025 |
148
|
-22.58% | 29.16% |
|
34.336 Monedas Monitoreadas - Página 43 de 687