Cap Mercado $3.37T
-0.75%
Volumen 24h $366.22B
-6.35%
BTC % 54.81%
0.67%
ETH % 10.87%
-1.93%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
SubQuery Network
2101
SQT
|
$0.000439 | $0.053950 | 29-03-2024 |
601
|
-99.19% | 12,176.89% |
|
||
| 2102 |
Broadcom tokenized stock (xStock)
2102
AVGOX
|
$364.16 | $389.86 | 30-10-2025 |
21
|
-6.59% | 7.06% |
|
||
| 2103 |
Koinos
2103
KOIN
|
$0.017660 | $13.93 | 25-10-2022 |
1122
|
-99.87% | 78,785.28% |
|
||
| 2104 |
Smoking Chicken Fish
2104
SCF
|
$0.001470 | $0.145374 | 14-10-2024 |
402
|
-98.99% | 9,790.24% |
|
||
| 2105 |
Napoli Fan Token
2105
NAP
|
$0.339810 | $9.87 | 08-02-2023 |
1016
|
-96.56% | 2,805.37% |
|
||
| 2106 |
Phoenixcoin
2106
PXC
|
$0.015720 | $0.466272 | 07-04-2021 |
1688
|
-96.63% | 2,866.03% |
|
||
| 2107 |
PlayDapp
2107
PLAYDP
|
$0.002300 | $3.68 | 31-10-2021 |
1481
|
-99.94% | 159,740.53% |
|
||
| 2108 |
Galxe
2108
GAL
|
$0.336278 | $18.26 | 06-05-2022 |
1294
|
-98.16% | 5,329.00% |
|
||
| 2109 |
GPUnet
2109
GPU
|
$0.143167 | $1.3545 | 10-06-2025 |
163
|
-89.43% | 846.10% |
|
||
| 2110 |
Happy Cat
2110
HAPPY
|
$0.000436 | $0.053568 | 14-11-2024 |
371
|
-99.19% | 12,190.13% |
|
||
| 2111 |
GensoKishi’s Metaverse
2111
MV
|
$0.003473 | $1.67 | 08-02-2022 |
1381
|
-99.79% | 47,839.16% |
|
||
| 2112 |
Real Smurf Cat (ETH)
2112
ШАЙЛУШАЙ
|
$0.000015 | $0.000398 | 27-10-2023 |
755
|
-96.13% | 2,481.76% |
|
||
| 2113 |
RCADE
2113
RCADE
|
$0.000174 | $0.007401 | 09-07-2025 |
134
|
-97.65% | 4,163.78% |
|
||
| 2114 |
TRVL
2114
TRVL
|
$0.003458 | $1.56 | 28-11-2021 |
1453
|
-99.78% | 44,946.05% |
|
||
| 2115 |
0xGasless
2115
0XGAS
|
$0.151156 | $1.3824 | 09-07-2025 |
134
|
-89.07% | 814.52% |
|
||
| 2116 |
Petrobras Tokenized Stock (Ondo)
2116
PBRon
|
$13.01 | $13.50 | 25-09-2025 |
56
|
-3.59% | 3.72% |
|
||
| 2117 |
ISKRA Token
2117
ISK
|
$0.002666 | $0.404596 | 08-10-2022 |
1139
|
-99.34% | 15,076.33% |
|
||
| 2118 |
StarSlax
2118
SSLX
|
$0.000572 | $0.008871 | 23-11-2023 |
728
|
-93.56% | 1,451.83% |
|
||
| 2119 |
Bitcoin.ℏ
2119
BTC.ℏ
|
$0.518298 | $4.59 | 28-06-2025 |
145
|
-88.70% | 785.04% |
|
||
| 2120 |
TQQQ tokenized ETF (xStock)
2120
TQQQX
|
$81.50 | $132.98 | 30-10-2025 |
21
|
-38.71% | 63.16% |
|
||
| 2121 |
RWA Inc.
2121
RWA
|
$0.002874 | $0.135608 | 05-12-2024 |
350
|
-97.88% | 4,618.45% |
|
||
| 2122 |
Talken
2122
TALK
|
$0.004212 | $3.30 | 06-09-2021 |
1536
|
-99.87% | 78,217.39% |
|
||
| 2123 |
Only1
2123
LIKE
|
$0.004231 | $1.0058 | 07-09-2021 |
1535
|
-99.58% | 23,672.87% |
|
||
| 2124 |
BEERCOIN
2124
BEER
|
$0.00000254 | $0.000554 | 10-06-2024 |
528
|
-99.54% | 21,683.11% |
|
||
| 2125 |
Palo Alto Networks Tokenized Stock (Ondo)
2125
PANWon
|
$201.06 | $222.71 | 28-10-2025 |
23
|
-9.72% | 10.77% |
|
||
| 2126 |
Yee Token
2126
YEE
|
$0.001395 | $0.013776 | 26-05-2025 |
178
|
-89.88% | 887.72% |
|
||
| 2127 |
Eli Lilly tokenized stock (xStock)
2127
LLYX
|
$1,049.18 | $1,052.77 | 19-11-2025 |
1
|
-0.34% | 0.34% |
|
||
| 2128 |
DFDV tokenized stock (xStock)
2128
DFDVX
|
$7.56 | $32.45 | 17-07-2025 |
126
|
-76.71% | 329.42% |
|
||
| 2129 |
TOP Network
2129
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2426
|
-99.74% | 37,986.68% |
|
||
| 2130 |
Intuit Tokenized Stock (Ondo)
2130
INTUon
|
$653.78 | $710.04 | 23-09-2025 |
58
|
-7.92% | 8.61% |
|
||
| 2131 |
LETSTOP
2131
STOP
|
$0.020778 | $0.424318 | 18-11-2024 |
367
|
-95.10% | 1,942.19% |
|
||
| 2132 |
Optimus AI
2132
OPTI
|
$0.014449 | $0.615426 | 14-04-2023 |
951
|
-97.65% | 4,159.39% |
|
||
| 2133 |
UFO Gaming
2133
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1456
|
-99.91% | 105,407.39% |
|
||
| 2134 |
Bitcicoin
2134
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1689
|
-99.85% | 67,697.96% |
|
||
| 2135 |
hehe
2135
HEHE
|
$0.001626 | $0.045533 | 17-11-2024 |
368
|
-96.43% | 2,700.56% |
|
||
| 2136 |
Solcasino Token
2136
SCS
|
$0.001111 | $0.029186 | 27-03-2024 |
603
|
-96.19% | 2,526.91% |
|
||
| 2137 |
SingularityDAO
2137
SDAO
|
$0.016441 | $6.61 | 06-09-2021 |
1536
|
-99.75% | 40,122.00% |
|
||
| 2138 |
Bytom
2138
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2767
|
-99.93% | 133,978.69% |
|
||
| 2139 |
OpenOcean
2139
OOE
|
$0.002600 | $1.0299 | 02-09-2021 |
1540
|
-99.75% | 39,519.46% |
|
||
| 2140 |
General Electric Tokenized Stock (Ondo)
2140
GEon
|
$303.15 | $315.98 | 28-10-2025 |
23
|
-4.06% | 4.23% |
|
||
| 2141 |
KOMPETE
2141
KOMPETE
|
$0.001798 | $0.054872 | 07-03-2024 |
623
|
-96.72% | 2,951.64% |
|
||
| 2142 |
BNB Card
2142
BNB CARD
|
$0.001346 | $0.007569 | 08-10-2025 |
43
|
-82.22% | 462.35% |
|
||
| 2143 |
Medieval Empires
2143
MEE
|
$0.002402 | $0.031421 | 07-04-2024 |
592
|
-92.36% | 1,208.34% |
|
||
| 2144 |
Blockasset
2144
BLOCK
|
$0.004300 | $0.548562 | 18-01-2022 |
1402
|
-99.22% | 12,658.31% |
|
||
| 2145 |
EQTY / LTO Network
2145
EQTY
|
$0.004602 | $13.29 | 07-11-2025 |
13
|
-99.97% | 288,666.20% |
|
||
| 2146 |
Linde plc Tokenized Stock (Ondo)
2146
LINon
|
$413.41 | $486.10 | 12-09-2025 |
69
|
-14.95% | 17.58% |
|
||
| 2147 |
Shiro Neko
2147
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
352
|
-99.63% | 27,272.75% |
|
||
| 2148 |
Suzuverse
2148
SGT
|
$0.132751 | $4.81 | 25-04-2024 |
574
|
-97.24% | 3,527.00% |
|
||
| 2149 |
ServiceNow Tokenized Stock (Ondo)
2149
NOWon
|
$822.45 | $962.19 | 19-09-2025 |
62
|
-14.52% | 16.99% |
|
||
| 2150 |
LeverFi
2150
LEVER
|
$0.000024 | $0.005333 | 16-07-2022 |
1223
|
-99.55% | 22,266.58% |
|
33.684 Monedas Monitoreadas - Página 43 de 674