Cap Mercado $2.51T
2.57%
Volumen 24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
IDRX
2101
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
968
|
-41.36% | 70.54% |
|
||
| 2102 |
Dingocoin
2102
DINGO
|
$0.00000956 | $0.000207 | 13-12-2024 |
443
|
-95.38% | 2,065.16% |
|
||
| 2103 |
EDENA
2103
EDENA
|
$0.145602 | $9.50 | 24-10-2025 |
128
|
-98.47% | 6,426.22% |
|
||
| 2104 |
Matrix AI Network
2104
MXAI
|
$0.002319 | $1.79 | 10-05-2018 |
2852
|
-99.87% | 77,106.47% |
|
||
| 2105 |
zkRace / DeRace
2105
ZERC
|
$0.009103 | $8.26 | 25-11-2021 |
1557
|
-99.89% | 90,639.19% |
|
||
| 2106 |
Bitcoin.ℏ
2106
BTC.ℏ
|
$0.394949 | $4.59 | 28-06-2025 |
246
|
-91.39% | 1,061.45% |
|
||
| 2107 |
PlayDapp
2107
PLAYDP
|
$0.001691 | $3.68 | 31-10-2021 |
1582
|
-99.95% | 217,243.23% |
|
||
| 2108 |
Vyvo Smart Chain
2108
VSC
|
$0.001152 | $0.069220 | 30-12-2023 |
792
|
-98.34% | 5,909.74% |
|
||
| 2109 |
AIntivirus
2109
AINTI
|
$0.011742 | $0.239824 | 06-02-2025 |
388
|
-95.10% | 1,942.53% |
|
||
| 2110 |
Chain-key Ethereum
2110
CKETH
|
$2,042.19 | $5,202.23 | 07-11-2025 |
114
|
-60.74% | 154.74% |
|
||
| 2111 |
Mastercard Tokenized Stock (Ondo)
2111
MAon
|
$516.09 | $604.38 | 18-09-2025 |
164
|
-14.61% | 17.11% |
|
||
| 2112 |
Singularity Finance
2112
SFI
|
$0.006943 | $0.132713 | 14-02-2025 |
380
|
-94.77% | 1,811.58% |
|
||
| 2113 |
Rejuve.AI
2113
RJV
|
$0.001404 | $0.146751 | 20-03-2023 |
1077
|
-99.04% | 10,355.54% |
|
||
| 2114 |
Push Protocol
2114
PUSH
|
$0.011961 | $0.042438 | 14-08-2025 |
199
|
-71.81% | 254.79% |
|
||
| 2115 |
Palo Alto Networks Tokenized Stock (Ondo)
2115
PANWon
|
$148.65 | $222.71 | 28-10-2025 |
124
|
-33.25% | 49.82% |
|
||
| 2116 |
Atlas Navi
2116
NAVI
|
$0.006615 | $0.514244 | 21-03-2024 |
710
|
-98.71% | 7,674.12% |
|
||
| 2117 |
Donkey (DONKEY_BSC_MEME)
2117
DONKEY
|
$0.001069 | $0.068338 | 25-08-2025 |
188
|
-98.44% | 6,292.64% |
|
||
| 2118 |
DFDV tokenized stock (xStock)
2118
DFDVX
|
$3.76 | $32.45 | 17-07-2025 |
227
|
-88.41% | 762.52% |
|
||
| 2119 |
ValleyDAO
2119
GROW
|
$0.100062 | $2.38 | 04-01-2025 |
421
|
-95.80% | 2,278.45% |
|
||
| 2120 |
Happy Cat
2120
HAPPY
|
$0.000319 | $0.053568 | 14-11-2024 |
472
|
-99.40% | 16,699.07% |
|
||
| 2121 |
Goldman Sachs Tokenized Stock (Ondo)
2121
GSon
|
$861.53 | $983.79 | 16-01-2026 |
44
|
-12.43% | 14.19% |
|
||
| 2122 |
xAI tokenized stock (PreStocks)
2122
XAITOKENIZED1
|
$96.95 | $337.31 | 29-08-2025 |
184
|
-71.26% | 247.93% |
|
||
| 2123 |
WUFFI
2123
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
588
|
-99.28% | 13,737.99% |
|
||
| 2124 |
Midas The Minotaur
2124
MIDAS
|
$0.000119 | $0.000848 | 04-10-2025 |
148
|
-85.97% | 612.54% |
|
||
| 2125 |
Jerry The Turtle By Matt Furie
2125
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
194
|
-94.70% | 1,785.93% |
|
||
| 2126 |
Semantic Layer
2126
42
|
$0.007106 | $0.233080 | 27-10-2025 |
125
|
-96.95% | 3,179.92% |
|
||
| 2127 |
Mochi (New)
2127
MOCHI
|
$0.00000112 | $0.000081 | 26-03-2024 |
705
|
-98.61% | 7,088.95% |
|
||
| 2128 |
BABB
2128
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2865
|
-99.63% | 26,635.23% |
|
||
| 2129 |
Suzuverse
2129
SGT
|
$0.104123 | $4.81 | 25-04-2024 |
675
|
-97.84% | 4,524.21% |
|
||
| 2130 |
Futu Holdings Tokenized Stock (Ondo)
2130
FUTUon
|
$148.29 | $201.65 | 03-11-2025 |
118
|
-26.47% | 35.99% |
|
||
| 2131 |
Stool Prisondente
2131
JAILSTOOL
|
$0.001044 | $0.108548 | 10-02-2025 |
384
|
-99.04% | 10,292.90% |
|
||
| 2132 |
renBTC
2132
RENBTC
|
$3,161.70 | $99,439.37 | 16-11-2021 |
1566
|
-96.82% | 3,045.12% |
|
||
| 2133 |
memes will continue
2133
memes
|
$0.001037 | $0.016828 | 25-01-2026 |
35
|
-93.84% | 1,523.42% |
|
||
| 2134 |
Artrade
2134
ATR
|
$0.000822 | $0.099875 | 03-04-2024 |
697
|
-99.18% | 12,043.03% |
|
||
| 2135 |
Minati Coin
2135
MNTC
|
$0.164992 | $93.07 | 07-09-2023 |
906
|
-99.82% | 56,306.82% |
|
||
| 2136 |
ichi.farm
2136
ICHI
|
$0.110360 | $145.77 | 08-04-2022 |
1423
|
-99.92% | 131,987.82% |
|
||
| 2137 |
Verse
2137
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1165
|
-98.77% | 8,023.02% |
|
||
| 2138 |
Oiler Network
2138
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1734
|
-99.09% | 10,879.61% |
|
||
| 2139 |
Alvara Protocol
2139
ALVA
|
$0.011485 | $2.82 | 10-03-2024 |
721
|
-99.59% | 24,487.06% |
|
||
| 2140 |
Fenerbahçe Token
2140
FB
|
$0.471246 | $10.39 | 20-08-2021 |
1654
|
-95.46% | 2,104.86% |
|
||
| 2141 |
U
2141
U
|
$0.001032 | $0.037397 | 27-07-2025 |
217
|
-97.24% | 3,524.02% |
|
||
| 2142 |
Stride Staked TIA
2142
STTIA
|
$0.389290 | $18.70 | 17-02-2024 |
743
|
-97.92% | 4,704.16% |
|
||
| 2143 |
Spain National Fan Token
2143
SNFT
|
$0.044359 | $0.863346 | 28-09-2022 |
1250
|
-94.86% | 1,846.29% |
|
||
| 2144 |
Saito
2144
SAITO
|
$0.000513 | $0.129195 | 16-11-2021 |
1566
|
-99.60% | 25,100.80% |
|
||
| 2145 |
EstateX
2145
ESX
|
$0.001066 | $0.028812 | 30-06-2025 |
244
|
-96.30% | 2,603.20% |
|
||
| 2146 |
Morpheus Network
2146
MNW
|
$0.021095 | $14.05 | 16-11-2021 |
1566
|
-99.85% | 66,525.59% |
|
||
| 2147 |
Selfkey
2147
KEY
|
$0.000167 | $0.090307 | 15-01-2018 |
2967
|
-99.82% | 53,977.67% |
|
||
| 2148 |
Wrapped Conflux
2148
WCFX
|
$0.049902 | $0.540079 | 24-03-2024 |
707
|
-90.76% | 982.27% |
|
||
| 2149 |
MARS4
2149
MARS4
|
$0.000401 | $33.09 | 28-10-2025 |
124
|
-100.00% | 8,247,030.48% |
|
||
| 2150 | $248.98 | $254.52 | 24-02-2026 |
5
|
-2.18% | 2.23% |
|
34.287 Monedas Monitoreadas - Página 43 de 686