Cap Mercado $2.47T
-1.85%
Volumen 24h $165.10B
-7.54%
BTC % 53.83%
0.11%
ETH % 9.57%
-0.31%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Lido Staked Matic
2101
stMATIC
|
$0.121982 | $1.65 | 18-02-2023 |
1097
|
-92.59% | 1,250.19% |
|
||
| 2102 |
Vodra
2102
VDR
|
$0.007850 | $0.078114 | 18-11-2021 |
1554
|
-89.95% | 895.10% |
|
||
| 2103 |
UnitedHealth Tokenized Stock (Ondo)
2103
UNHon
|
$290.74 | $385.28 | 28-10-2025 |
114
|
-24.54% | 32.52% |
|
||
| 2104 |
Midas The Minotaur
2104
MIDAS
|
$0.000125 | $0.000848 | 04-10-2025 |
138
|
-85.22% | 576.39% |
|
||
| 2105 |
Netflix Tokenized Stock (Ondo)
2105
NFLXon
|
$780.32 | $10,517.40 | 21-11-2025 |
90
|
-92.58% | 1,247.83% |
|
||
| 2106 |
Somnium Space Cubes
2106
SMNSC
|
$0.088771 | $69.07 | 16-11-2021 |
1556
|
-99.87% | 77,703.62% |
|
||
| 2107 |
Brett
2107
BRETT
|
$0.015982 | $0.631449 | 27-09-2024 |
510
|
-97.47% | 3,851.01% |
|
||
| 2108 |
Bitcoin.ℏ
2108
BTC.ℏ
|
$0.402919 | $4.59 | 28-06-2025 |
236
|
-91.22% | 1,038.48% |
|
||
| 2109 |
Cryptocurrency Coin
2109
CRYPTO
|
$0.001104 | $0.019363 | 18-06-2025 |
246
|
-94.30% | 1,653.16% |
|
||
| 2110 |
Atlas Navi
2110
NAVI
|
$0.006828 | $0.514244 | 21-03-2024 |
700
|
-98.67% | 7,431.79% |
|
||
| 2111 |
Presearch
2111
PRE
|
$0.002767 | $1.4039 | 03-01-2018 |
2969
|
-99.80% | 50,637.11% |
|
||
| 2112 |
IDRX
2112
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
958
|
-41.84% | 71.95% |
|
||
| 2113 |
Oracle Tokenized Stock (Ondo)
2113
ORCLon
|
$156.70 | $341.99 | 10-09-2025 |
162
|
-54.18% | 118.24% |
|
||
| 2114 |
ROVR Network
2114
ROVR
|
$0.005083 | $0.018506 | 19-06-2025 |
245
|
-72.53% | 264.05% |
|
||
| 2115 |
Artrade
2115
ATR
|
$0.000867 | $0.099875 | 03-04-2024 |
687
|
-99.13% | 11,414.31% |
|
||
| 2116 |
Palo Alto Networks Tokenized Stock (Ondo)
2116
PANWon
|
$152.12 | $222.71 | 28-10-2025 |
114
|
-31.70% | 46.41% |
|
||
| 2117 |
Verse
2117
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1155
|
-98.70% | 7,604.91% |
|
||
| 2118 |
PlayDapp
2118
PLAYDP
|
$0.001694 | $3.68 | 31-10-2021 |
1572
|
-99.95% | 216,918.19% |
|
||
| 2119 |
Mastercard Tokenized Stock (Ondo)
2119
MAon
|
$530.26 | $604.38 | 18-09-2025 |
154
|
-12.26% | 13.98% |
|
||
| 2120 |
Lion Cat
2120
LCAT
|
$0.002098 | $0.096867 | 25-02-2025 |
359
|
-97.83% | 4,517.53% |
|
||
| 2121 |
Airbnb Tokenized Stock (Ondo)
2121
ABNBon
|
$122.78 | $140.10 | 09-01-2026 |
41
|
-12.36% | 14.10% |
|
||
| 2122 |
SALT
2122
SALT
|
$0.009006 | $17.74 | 29-12-2017 |
2974
|
-99.95% | 196,906.03% |
|
||
| 2123 |
Singularity Finance
2123
SFI
|
$0.006940 | $0.132713 | 14-02-2025 |
370
|
-94.77% | 1,812.21% |
|
||
| 2124 |
Stratos
2124
STOS
|
$0.027742 | $5.50 | 25-11-2021 |
1547
|
-99.50% | 19,710.56% |
|
||
| 2125 |
Kinic
2125
KINIC
|
$0.374625 | $2.64 | 02-08-2024 |
566
|
-85.83% | 605.59% |
|
||
| 2126 |
The Game Company
2126
GMRT
|
$0.003299 | $0.152335 | 13-02-2025 |
371
|
-97.83% | 4,518.09% |
|
||
| 2127 |
Futu Holdings Tokenized Stock (Ondo)
2127
FUTUon
|
$152.98 | $201.65 | 03-11-2025 |
108
|
-24.14% | 31.82% |
|
||
| 2128 |
Push Protocol
2128
PUSH
|
$0.011844 | $0.042438 | 14-08-2025 |
189
|
-72.09% | 258.31% |
|
||
| 2129 |
E Money
2129
EMYC
|
$0.006504 | $0.274930 | 23-01-2025 |
392
|
-97.63% | 4,127.20% |
|
||
| 2130 |
DFDV tokenized stock (xStock)
2130
DFDVX
|
$3.74 | $32.45 | 17-07-2025 |
217
|
-88.49% | 768.81% |
|
||
| 2131 |
Slothana
2131
SLOTH
|
$0.000622 | $0.054111 | 20-05-2024 |
640
|
-98.85% | 8,604.18% |
|
||
| 2132 |
ichi.farm
2132
ICHI
|
$0.112139 | $145.77 | 08-04-2022 |
1413
|
-99.92% | 129,891.90% |
|
||
| 2133 |
zkRace / DeRace
2133
ZERC
|
$0.008686 | $8.26 | 25-11-2021 |
1547
|
-99.89% | 94,998.88% |
|
||
| 2134 |
Renta Network
2134
RENTA
|
$0.002362 | $0.035642 | 16-01-2025 |
399
|
-93.37% | 1,408.92% |
|
||
| 2135 |
Wrapped Conflux
2135
WCFX
|
$0.052243 | $0.540079 | 24-03-2024 |
697
|
-90.33% | 933.78% |
|
||
| 2136 |
Light
2136
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
142
|
-99.86% | 72,805.28% |
|
||
| 2137 |
Ledger AI
2137
LEDGER
|
$0.000539 | $0.006946 | 23-09-2024 |
514
|
-92.23% | 1,187.82% |
|
||
| 2138 |
Chain-key Ethereum
2138
CKETH
|
$1,953.53 | $5,202.23 | 07-11-2025 |
104
|
-62.45% | 166.30% |
|
||
| 2139 |
Nerva
2139
XNV
|
$0.060681 | $0.360536 | 08-11-2018 |
2660
|
-83.17% | 494.15% |
|
||
| 2140 |
Gamium
2140
GMM
|
$0.000021 | $0.012341 | 03-04-2022 |
1418
|
-99.83% | 58,829.79% |
|
||
| 2141 |
EQTY / LTO Network
2141
EQTY
|
$0.003503 | $13.29 | 07-11-2025 |
104
|
-99.97% | 379,261.56% |
|
||
| 2142 |
Rejuve.AI
2142
RJV
|
$0.001325 | $0.146751 | 20-03-2023 |
1067
|
-99.10% | 10,976.34% |
|
||
| 2143 |
Fuse Network
2143
FUSE
|
$0.004634 | $2.14 | 19-01-2022 |
1492
|
-99.78% | 46,026.47% |
|
||
| 2144 |
Darkpino
2144
DPINO
|
$0.001026 | $0.015236 | 30-08-2025 |
173
|
-93.27% | 1,385.25% |
|
||
| 2145 |
renBTC
2145
RENBTC
|
$3,079.01 | $99,439.37 | 16-11-2021 |
1556
|
-96.90% | 3,129.59% |
|
||
| 2146 |
Pwease
2146
PWEASE
|
$0.001013 | $0.050432 | 15-03-2025 |
341
|
-97.99% | 4,880.31% |
|
||
| 2147 |
Stool Prisondente
2147
JAILSTOOL
|
$0.001012 | $0.108548 | 10-02-2025 |
374
|
-99.07% | 10,621.41% |
|
||
| 2148 |
Miracle Play
2148
MPT
|
$0.000807 | $0.135003 | 07-03-2024 |
714
|
-99.40% | 16,620.52% |
|
||
| 2149 |
Mochi (New)
2149
MOCHI
|
$0.00000108 | $0.000081 | 26-03-2024 |
695
|
-98.66% | 7,382.64% |
|
||
| 2150 |
WiFi Map
2150
WIFI
|
$0.001450 | $0.467034 | 21-12-2023 |
791
|
-99.69% | 32,113.02% |
|
34.238 Monedas Monitoreadas - Página 43 de 685