Cap Mercado $2.57T
-2.66%
Volumen 24h $171.54B
-11.06%
BTC % 54.22%
-0.01%
ETH % 9.77%
-2.25%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
DFDV tokenized stock (xStock)
2101
DFDVX
|
$3.93 | $32.45 | 17-07-2025 |
252
|
-87.90% | 726.68% |
|
||
| 2102 |
Syndicate
2102
SYNX
|
$0.033981 | $19.45 | 26-02-2020 |
2220
|
-99.83% | 57,130.14% |
|
||
| 2103 |
Rise
2103
RISE
|
$0.005167 | $1.70 | 28-12-2017 |
3010
|
-99.70% | 32,771.43% |
|
||
| 2104 |
Somnium Space Cubes
2104
SMNSC
|
$0.089380 | $69.07 | 16-11-2021 |
1591
|
-99.87% | 77,173.91% |
|
||
| 2105 |
Blocksquare Token
2105
BST
|
$0.017894 | $0.919077 | 28-03-2024 |
728
|
-98.05% | 5,036.11% |
|
||
| 2106 |
Kori The Pom
2106
KORI
|
$0.001088 | $0.056661 | 13-07-2025 |
256
|
-98.08% | 5,110.16% |
|
||
| 2107 |
Chain-key Ethereum
2107
CKETH
|
$2,074.31 | $5,202.23 | 07-11-2025 |
139
|
-60.13% | 150.79% |
|
||
| 2108 |
Donkey (DONKEY_BSC_MEME)
2108
DONKEY
|
$0.001097 | $0.068338 | 25-08-2025 |
213
|
-98.39% | 6,127.33% |
|
||
| 2109 |
Stool Prisondente
2109
JAILSTOOL
|
$0.001101 | $0.108548 | 10-02-2025 |
409
|
-98.99% | 9,763.31% |
|
||
| 2110 |
Pandora
2110
PANDORA
|
$107.37 | $31,204.53 | 09-02-2024 |
776
|
-99.66% | 28,963.40% |
|
||
| 2111 |
Accenture Tokenized Stock (Ondo)
2111
ACNon
|
$198.13 | $293.55 | 14-01-2026 |
71
|
-32.51% | 48.16% |
|
||
| 2112 |
一 (USD1_ONE)
2112
USD1ONE
|
$0.001089 | $0.007320 | 01-02-2026 |
53
|
-85.12% | 572.25% |
|
||
| 2113 |
Morpheus Network
2113
MNW
|
$0.022729 | $14.05 | 16-11-2021 |
1591
|
-99.84% | 61,737.41% |
|
||
| 2114 |
IDRX
2114
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
993
|
-42.36% | 73.50% |
|
||
| 2115 |
Palo Alto Networks Tokenized Stock (Ondo)
2115
PANWon
|
$157.97 | $222.71 | 28-10-2025 |
149
|
-29.07% | 40.98% |
|
||
| 2116 |
Cream Finance
2116
CREAM
|
$0.582119 | $368.26 | 04-02-2021 |
1876
|
-99.84% | 63,161.31% |
|
||
| 2117 |
Saito
2117
SAITO
|
$0.000548 | $0.129195 | 16-11-2021 |
1591
|
-99.58% | 23,458.35% |
|
||
| 2118 |
Inspect
2118
INSP
|
$0.001341 | $0.387190 | 09-03-2024 |
747
|
-99.65% | 28,765.68% |
|
||
| 2119 |
MCNCOIN
2119
MCN
|
$0.089969 | $7.63 | 29-12-2024 |
452
|
-98.82% | 8,380.41% |
|
||
| 2120 |
xAI tokenized stock (PreStocks)
2120
XAITOKENIZED1
|
$98.54 | $337.31 | 29-08-2025 |
209
|
-70.79% | 242.32% |
|
||
| 2121 |
Matrix AI Network
2121
MXAI
|
$0.002242 | $1.79 | 10-05-2018 |
2877
|
-99.87% | 79,745.71% |
|
||
| 2122 |
Mastercard Tokenized Stock (Ondo)
2122
MAon
|
$504.20 | $604.38 | 18-09-2025 |
189
|
-16.58% | 19.87% |
|
||
| 2123 |
bitsCrunch
2123
BCUT
|
$0.001765 | $0.531297 | 14-03-2024 |
742
|
-99.67% | 30,009.99% |
|
||
| 2124 |
Cypher
2124
CYPR
|
$0.011194 | $0.291869 | 05-10-2025 |
172
|
-96.16% | 2,507.28% |
|
||
| 2125 |
AlphaKEK.AI
2125
AIKEK
|
$0.004392 | $0.055548 | 15-01-2025 |
435
|
-92.09% | 1,164.76% |
|
||
| 2126 |
Hydra
2126
HYDRA
|
$0.035062 | $52.18 | 03-04-2021 |
1818
|
-99.93% | 148,711.22% |
|
||
| 2127 |
END
2127
END
|
$0.008410 | $0.031894 | 07-07-2025 |
262
|
-73.63% | 279.25% |
|
||
| 2128 |
Dingocoin
2128
DINGO
|
$0.00000918 | $0.000207 | 13-12-2024 |
468
|
-95.56% | 2,154.57% |
|
||
| 2129 |
CatSlap
2129
SLAP
|
$0.000241 | $0.010109 | 04-12-2024 |
477
|
-97.62% | 4,094.38% |
|
||
| 2130 |
Trading and Payment Token
2130
TPTU
|
$0.070185 | $1.2192 | 06-10-2025 |
171
|
-94.24% | 1,637.07% |
|
||
| 2131 |
Superp (Formerly Vanilla Finance)
2131
SUP
|
$0.004908 | $0.153818 | 04-10-2025 |
173
|
-96.81% | 3,034.03% |
|
||
| 2132 |
Persistence
2132
XPRT
|
$0.004727 | $16.57 | 15-05-2021 |
1776
|
-99.97% | 350,486.47% |
|
||
| 2133 |
Mochimo
2133
MCM
|
$0.037584 | $2.28 | 18-05-2019 |
2504
|
-98.35% | 5,977.92% |
|
||
| 2134 |
Overlay
2134
OVL
|
$0.024591 | $0.635947 | 14-08-2025 |
224
|
-96.13% | 2,486.07% |
|
||
| 2135 |
Superfluid
2135
SUP
|
$0.010263 | $0.017219 | 28-02-2026 |
26
|
-40.40% | 67.78% |
|
||
| 2136 |
Nerva
2136
XNV
|
$0.061521 | $0.360536 | 08-11-2018 |
2695
|
-82.94% | 486.04% |
|
||
| 2137 |
Verse
2137
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1190
|
-98.77% | 8,052.83% |
|
||
| 2138 |
Sabai Ecoverse
2138
SABAI
|
$0.001888 | $0.072724 | 20-07-2024 |
614
|
-97.40% | 3,752.84% |
|
||
| 2139 |
Goldman Sachs Tokenized Stock (Ondo)
2139
GSon
|
$843.31 | $983.79 | 16-01-2026 |
69
|
-14.28% | 16.66% |
|
||
| 2140 |
Radix
2140
EXRD
|
$0.001488 | $0.696740 | 16-11-2021 |
1591
|
-99.79% | 46,710.62% |
|
||
| 2141 |
Push Protocol
2141
PUSH
|
$0.011532 | $0.042438 | 14-08-2025 |
224
|
-72.83% | 267.99% |
|
||
| 2142 |
Slothana
2142
SLOTH
|
$0.000612 | $0.054111 | 20-05-2024 |
675
|
-98.87% | 8,744.45% |
|
||
| 2143 |
Hege
2143
HEGE
|
$0.001034 | $0.049750 | 28-11-2024 |
483
|
-97.92% | 4,709.74% |
|
||
| 2144 |
Acala Token
2144
ACA
|
$0.000954 | $2.13 | 02-04-2022 |
1454
|
-99.96% | 223,447.55% |
|
||
| 2145 |
Reality Metaverse
2145
RMV
|
$0.004035 | $0.098722 | 15-03-2024 |
741
|
-95.91% | 2,346.39% |
|
||
| 2146 |
Oobit
2146
OBT
|
$0.001029 | $2.96 | 13-11-2025 |
133
|
-99.97% | 287,414.40% |
|
||
| 2147 |
SALT
2147
SALT
|
$0.008549 | $17.74 | 29-12-2017 |
3009
|
-99.95% | 207,447.55% |
|
||
| 2148 |
AIntivirus
2148
AINTI
|
$0.011116 | $0.239824 | 06-02-2025 |
413
|
-95.36% | 2,057.41% |
|
||
| 2149 |
WUFFI
2149
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
613
|
-99.34% | 14,995.99% |
|
||
| 2150 |
Everclear
2150
CLEAR
|
$0.001362 | $0.070001 | 27-01-2025 |
423
|
-98.05% | 5,041.28% |
|
34.429 Monedas Monitoreadas - Página 43 de 689