Cap Mercado $2.49T
-0.88%
Volumen 24h $166.20B
-4.16%
BTC % 53.94%
0.18%
ETH % 9.61%
0.41%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
EQTY / LTO Network
2101
EQTY
|
$0.003859 | $13.29 | 07-11-2025 |
104
|
-99.97% | 344,195.94% |
|
||
| 2102 |
Lido Staked Matic
2102
stMATIC
|
$0.121173 | $1.65 | 18-02-2023 |
1097
|
-92.64% | 1,259.21% |
|
||
| 2103 |
Brett
2103
BRETT
|
$0.016124 | $0.631449 | 27-09-2024 |
510
|
-97.45% | 3,816.17% |
|
||
| 2104 |
Atlas Navi
2104
NAVI
|
$0.006910 | $0.514244 | 21-03-2024 |
700
|
-98.66% | 7,341.90% |
|
||
| 2105 |
Netflix Tokenized Stock (Ondo)
2105
NFLXon
|
$780.15 | $10,517.40 | 21-11-2025 |
90
|
-92.58% | 1,248.13% |
|
||
| 2106 |
Somnium Space Cubes
2106
SMNSC
|
$0.088780 | $69.07 | 16-11-2021 |
1556
|
-99.87% | 77,695.62% |
|
||
| 2107 |
Oracle Tokenized Stock (Ondo)
2107
ORCLon
|
$158.20 | $341.99 | 10-09-2025 |
162
|
-53.74% | 116.18% |
|
||
| 2108 |
Bitcoin.ℏ
2108
BTC.ℏ
|
$0.401759 | $4.59 | 28-06-2025 |
236
|
-91.24% | 1,041.77% |
|
||
| 2109 |
Verse
2109
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1155
|
-98.69% | 7,525.58% |
|
||
| 2110 |
Artrade
2110
ATR
|
$0.000874 | $0.099875 | 03-04-2024 |
687
|
-99.12% | 11,324.80% |
|
||
| 2111 |
Mochi (New)
2111
MOCHI
|
$0.00000117 | $0.000081 | 26-03-2024 |
695
|
-98.54% | 6,770.25% |
|
||
| 2112 |
Jerry The Turtle By Matt Furie
2112
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
184
|
-94.49% | 1,716.03% |
|
||
| 2113 |
Airbnb Tokenized Stock (Ondo)
2113
ABNBon
|
$123.84 | $140.10 | 09-01-2026 |
41
|
-11.61% | 13.13% |
|
||
| 2114 |
Cryptocurrency Coin
2114
CRYPTO
|
$0.001094 | $0.019363 | 18-06-2025 |
246
|
-94.35% | 1,669.87% |
|
||
| 2115 |
Palo Alto Networks Tokenized Stock (Ondo)
2115
PANWon
|
$152.41 | $222.71 | 28-10-2025 |
114
|
-31.57% | 46.13% |
|
||
| 2116 |
IDRX
2116
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
958
|
-42.05% | 72.57% |
|
||
| 2117 |
ROVR Network
2117
ROVR
|
$0.005073 | $0.018506 | 19-06-2025 |
245
|
-72.59% | 264.78% |
|
||
| 2118 |
PlayDapp
2118
PLAYDP
|
$0.001700 | $3.68 | 31-10-2021 |
1572
|
-99.95% | 216,114.11% |
|
||
| 2119 |
Presearch
2119
PRE
|
$0.002743 | $1.4039 | 03-01-2018 |
2969
|
-99.80% | 51,073.54% |
|
||
| 2120 |
Mastercard Tokenized Stock (Ondo)
2120
MAon
|
$529.71 | $604.38 | 18-09-2025 |
154
|
-12.36% | 14.10% |
|
||
| 2121 |
SALT
2121
SALT
|
$0.008995 | $17.74 | 29-12-2017 |
2974
|
-99.95% | 197,137.41% |
|
||
| 2122 |
Cream Finance
2122
CREAM
|
$0.581242 | $368.26 | 04-02-2021 |
1841
|
-99.84% | 63,256.84% |
|
||
| 2123 |
Kinic
2123
KINIC
|
$0.374453 | $2.64 | 02-08-2024 |
566
|
-85.83% | 605.91% |
|
||
| 2124 |
Push Protocol
2124
PUSH
|
$0.011837 | $0.042438 | 14-08-2025 |
189
|
-72.11% | 258.51% |
|
||
| 2125 |
Futu Holdings Tokenized Stock (Ondo)
2125
FUTUon
|
$152.64 | $201.65 | 03-11-2025 |
108
|
-24.31% | 32.11% |
|
||
| 2126 |
Stratos
2126
STOS
|
$0.027495 | $5.50 | 25-11-2021 |
1547
|
-99.50% | 19,889.05% |
|
||
| 2127 |
ichi.farm
2127
ICHI
|
$0.113689 | $145.77 | 08-04-2022 |
1413
|
-99.92% | 128,119.91% |
|
||
| 2128 |
Slothana
2128
SLOTH
|
$0.000629 | $0.054111 | 20-05-2024 |
640
|
-98.84% | 8,508.09% |
|
||
| 2129 |
DFDV tokenized stock (xStock)
2129
DFDVX
|
$3.75 | $32.45 | 17-07-2025 |
217
|
-88.45% | 765.85% |
|
||
| 2130 |
Singularity Finance
2130
SFI
|
$0.006805 | $0.132713 | 14-02-2025 |
370
|
-94.87% | 1,850.12% |
|
||
| 2131 |
Matrix AI Network
2131
MXAI
|
$0.002216 | $1.79 | 10-05-2018 |
2842
|
-99.88% | 80,680.20% |
|
||
| 2132 |
Gamium
2132
GMM
|
$0.000021 | $0.012341 | 03-04-2022 |
1418
|
-99.83% | 57,549.72% |
|
||
| 2133 |
E Money
2133
EMYC
|
$0.006422 | $0.274930 | 23-01-2025 |
392
|
-97.66% | 4,180.83% |
|
||
| 2134 |
Wrapped Conflux
2134
WCFX
|
$0.052448 | $0.540079 | 24-03-2024 |
697
|
-90.29% | 929.74% |
|
||
| 2135 |
Chain-key Ethereum
2135
CKETH
|
$1,973.19 | $5,202.23 | 07-11-2025 |
104
|
-62.07% | 163.65% |
|
||
| 2136 |
Ledger AI
2136
LEDGER
|
$0.000543 | $0.006946 | 23-09-2024 |
514
|
-92.18% | 1,178.74% |
|
||
| 2137 |
Pwease
2137
PWEASE
|
$0.001038 | $0.050432 | 15-03-2025 |
341
|
-97.94% | 4,756.63% |
|
||
| 2138 |
Light
2138
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
142
|
-99.86% | 72,805.28% |
|
||
| 2139 |
zkRace / DeRace
2139
ZERC
|
$0.008644 | $8.26 | 25-11-2021 |
1547
|
-99.90% | 95,456.43% |
|
||
| 2140 |
Lion Cat
2140
LCAT
|
$0.001999 | $0.096867 | 25-02-2025 |
359
|
-97.94% | 4,745.07% |
|
||
| 2141 |
Nerva
2141
XNV
|
$0.060678 | $0.360536 | 08-11-2018 |
2660
|
-83.17% | 494.18% |
|
||
| 2142 |
Donkey (DONKEY_BSC_MEME)
2142
DONKEY
|
$0.001033 | $0.068338 | 25-08-2025 |
178
|
-98.49% | 6,515.05% |
|
||
| 2143 |
Rejuve.AI
2143
RJV
|
$0.001343 | $0.146751 | 20-03-2023 |
1067
|
-99.08% | 10,825.17% |
|
||
| 2144 |
Stool Prisondente
2144
JAILSTOOL
|
$0.001028 | $0.108548 | 10-02-2025 |
374
|
-99.05% | 10,459.89% |
|
||
| 2145 |
Renta Network
2145
RENTA
|
$0.002320 | $0.035642 | 16-01-2025 |
399
|
-93.49% | 1,436.61% |
|
||
| 2146 |
Alon
2146
ALON
|
$0.001025 | $0.062350 | 24-01-2025 |
391
|
-98.36% | 5,984.39% |
|
||
| 2147 |
renBTC
2147
RENBTC
|
$3,091.97 | $99,439.37 | 16-11-2021 |
1556
|
-96.89% | 3,116.05% |
|
||
| 2148 |
Cakepie XYZ
2148
CKP
|
$0.576380 | $13.14 | 15-03-2024 |
706
|
-95.61% | 2,179.75% |
|
||
| 2149 |
The Game Company
2149
GMRT
|
$0.003100 | $0.152335 | 13-02-2025 |
371
|
-97.97% | 4,814.09% |
|
||
| 2150 |
Punkvism
2150
PVT
|
$0.000487 | $0.004073 | 02-10-2025 |
140
|
-88.05% | 736.79% |
|
34.238 Monedas Monitoreadas - Página 43 de 685