Cap Mercado $2.76T
1.8%
Volumen 24h $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Slothana
2101
SLOTH
|
$0.000667 | $0.054111 | 20-05-2024 |
696
|
-98.77% | 8,011.87% |
|
||
| 2102 |
Saito
2102
SAITO
|
$0.000571 | $0.129195 | 16-11-2021 |
1612
|
-99.56% | 22,531.51% |
|
||
| 2103 |
BASE
2103
BASE
|
$0.00000122 | $0.000086 | 12-08-2023 |
978
|
-98.58% | 6,939.06% |
|
||
| 2104 |
Dione Protocol
2104
DIONE
|
$0.000094 | $0.018867 | 10-04-2024 |
736
|
-99.50% | 20,010.55% |
|
||
| 2105 |
xAI tokenized stock (PreStocks)
2105
XAITOKENIZED1
|
$103.03 | $337.31 | 29-08-2025 |
230
|
-69.45% | 227.37% |
|
||
| 2106 |
NikolAI
2106
NIKO
|
$0.001121 | $0.179653 | 15-11-2024 |
517
|
-99.38% | 15,920.42% |
|
||
| 2107 |
Dejitaru Tsuka
2107
TSUKA
|
$0.001120 | $0.247351 | 24-09-2022 |
1300
|
-99.55% | 21,981.62% |
|
||
| 2108 |
GET Protocol
2108
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1841
|
-99.04% | 10,316.49% |
|
||
| 2109 |
Force Protocol
2109
FOR
|
$0.001403 | $0.169881 | 12-04-2021 |
1830
|
-99.17% | 12,009.71% |
|
||
| 2110 |
XRP Healthcare
2110
XRPH
|
$0.015771 | $0.399055 | 01-02-2023 |
1170
|
-96.05% | 2,430.31% |
|
||
| 2111 |
MCNCOIN
2111
MCN
|
$0.092910 | $7.63 | 29-12-2024 |
473
|
-98.78% | 8,112.02% |
|
||
| 2112 |
END
2112
END
|
$0.008770 | $0.031894 | 07-07-2025 |
283
|
-72.50% | 263.66% |
|
||
| 2113 |
wrapped POKT
2113
WPOKT
|
$0.012853 | $0.397140 | 27-03-2024 |
750
|
-96.76% | 2,989.93% |
|
||
| 2114 |
CatSlap
2114
SLAP
|
$0.000254 | $0.010109 | 04-12-2024 |
498
|
-97.49% | 3,881.54% |
|
||
| 2115 |
Mastercard Tokenized Stock (Ondo)
2115
MAon
|
$520.02 | $604.38 | 18-09-2025 |
210
|
-13.96% | 16.22% |
|
||
| 2116 |
Accenture Tokenized Stock (Ondo)
2116
ACNon
|
$195.13 | $293.55 | 14-01-2026 |
92
|
-33.53% | 50.44% |
|
||
| 2117 |
Shina Inu
2117
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1288
|
-99.92% | 126,712.11% |
|
||
| 2118 |
JD.com Tokenized Stock (Ondo)
2118
JDon
|
$32.52 | $36.86 | 02-10-2025 |
196
|
-11.79% | 13.36% |
|
||
| 2119 |
Pepes Dog
2119
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
302
|
-96.71% | 2,943.59% |
|
||
| 2120 |
Sabai Ecoverse
2120
SABAI
|
$0.001973 | $0.072724 | 20-07-2024 |
635
|
-97.29% | 3,585.17% |
|
||
| 2121 |
IDRX
2121
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1014
|
-42.62% | 74.26% |
|
||
| 2122 |
ZygoSwap
2122
ZSWAP
|
$0.001104 | $0.004474 | 26-03-2026 |
21
|
-75.31% | 305.08% |
|
||
| 2123 |
Stool Prisondente
2123
JAILSTOOL
|
$0.001078 | $0.108548 | 10-02-2025 |
430
|
-99.01% | 9,966.92% |
|
||
| 2124 |
Chipotle Tokenized Stock (Ondo)
2124
CMGon
|
$35.21 | $42.59 | 15-10-2025 |
183
|
-17.32% | 20.94% |
|
||
| 2125 |
Dingocoin
2125
DINGO
|
$0.00000933 | $0.000207 | 13-12-2024 |
489
|
-95.49% | 2,117.13% |
|
||
| 2126 |
ichi.farm
2126
ICHI
|
$0.114398 | $145.77 | 08-04-2022 |
1469
|
-99.92% | 127,324.93% |
|
||
| 2127 |
Pandora
2127
PANDORA
|
$107.20 | $31,204.53 | 09-02-2024 |
797
|
-99.66% | 29,009.42% |
|
||
| 2128 | $147.47 | $146.57 | 14-04-2026 |
2
|
0.62% | - |
|
|||
| 2129 |
Arm Holdings plc Tokenized Stock (Ondo)
2129
ARMon
|
$161.41 | $593.13 | 09-11-2025 |
158
|
-72.79% | 267.47% |
|
||
| 2130 |
Punkvism
2130
PVT
|
$0.000480 | $0.004073 | 02-10-2025 |
196
|
-88.22% | 748.68% |
|
||
| 2131 |
Push Protocol
2131
PUSH
|
$0.011745 | $0.042438 | 14-08-2025 |
245
|
-72.32% | 261.32% |
|
||
| 2132 |
EverRise
2132
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
484
|
-99.30% | 14,200.92% |
|
||
| 2133 |
Newscrypto.io
2133
NWC
|
$0.007034 | $2.24 | 03-05-2021 |
1809
|
-99.69% | 31,705.95% |
|
||
| 2134 |
PayPal Tokenized Stock (Ondo)
2134
PYPLon
|
$49.82 | $80.73 | 28-10-2025 |
170
|
-38.29% | 62.04% |
|
||
| 2135 |
WUFFI
2135
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
634
|
-99.28% | 13,737.99% |
|
||
| 2136 |
Persistence
2136
XPRT
|
$0.004916 | $16.57 | 15-05-2021 |
1797
|
-99.97% | 336,979.22% |
|
||
| 2137 |
Intuit Tokenized Stock (Ondo)
2137
INTUon
|
$389.66 | $710.04 | 23-09-2025 |
205
|
-45.12% | 82.22% |
|
||
| 2138 |
Blocksquare Token
2138
BST
|
$0.016965 | $0.919077 | 28-03-2024 |
749
|
-98.15% | 5,317.64% |
|
||
| 2139 |
Prosper
2139
PROS
|
$0.020192 | $9.39 | 21-02-2021 |
1880
|
-99.79% | 46,424.35% |
|
||
| 2140 |
Serum
2140
SRM
|
$0.003936 | $13.72 | 11-09-2021 |
1678
|
-99.97% | 348,454.20% |
|
||
| 2141 |
AlphaKEK.AI
2141
AIKEK
|
$0.004358 | $0.055548 | 15-01-2025 |
456
|
-92.15% | 1,174.55% |
|
||
| 2142 |
Clore.ai
2142
CLORE
|
$0.001627 | $0.444529 | 17-03-2024 |
760
|
-99.63% | 27,225.67% |
|
||
| 2143 |
Aerobud
2143
AEROBUD
|
$0.001064 | $0.072464 | 07-12-2024 |
495
|
-98.53% | 6,713.29% |
|
||
| 2144 |
SmartKey
2144
SKEY
|
$0.001890 | $0.553550 | 19-03-2021 |
1854
|
-99.66% | 29,191.51% |
|
||
| 2145 |
Kimchi (CTO)
2145
KIMCHI
|
$0.00000102 | $0.00000188 | 23-03-2026 |
24
|
-45.50% | 83.48% |
|
||
| 2146 |
Novo Nordisk tokenized stock (xStock)
2146
NVOX
|
$41.22 | $66.15 | 26-01-2026 |
80
|
-37.69% | 60.49% |
|
||
| 2147 |
TCOM Global
2147
TCOM
|
$0.011106 | $0.102488 | 22-12-2025 |
115
|
-89.16% | 822.83% |
|
||
| 2148 |
UnitedHealth tokenized stock (xStock)
2148
UNHX
|
$322.80 | $430.53 | 25-08-2025 |
234
|
-25.02% | 33.38% |
|
||
| 2149 |
MultiVAC
2149
MTV
|
$0.000283 | $0.029174 | 27-10-2021 |
1632
|
-99.03% | 10,203.08% |
|
||
| 2150 |
BLOCKLORDS
2150
LRDS
|
$0.024557 | $2.57 | 24-07-2024 |
631
|
-99.04% | 10,350.86% |
|
34.492 Monedas Monitoreadas - Página 43 de 690