Cap Mercado $3.26T
2.56%
Volumen 24h $316.51B
31.51%
BTC % 54.32%
-0.57%
ETH % 11.01%
2.54%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
ISKRA Token
2101
ISK
|
$0.002589 | $0.404596 | 08-10-2022 |
1143
|
-99.36% | 15,527.63% |
|
||
| 2102 |
Suzuverse
2102
SGT
|
$0.137827 | $4.81 | 25-04-2024 |
578
|
-97.14% | 3,393.43% |
|
||
| 2103 |
Real Smurf Cat (ETH)
2103
ШАЙЛУШАЙ
|
$0.000015 | $0.000398 | 27-10-2023 |
759
|
-96.30% | 2,604.36% |
|
||
| 2104 |
Eli Lilly tokenized stock (xStock)
2104
LLYX
|
$1,044.82 | $1,053.29 | 20-11-2025 |
4
|
-0.80% | 0.81% |
|
||
| 2105 |
TOP Network
2105
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2430
|
-99.74% | 37,973.58% |
|
||
| 2106 |
Frodo the virtual samurai
2106
FROG
|
$0.000281 | $0.007803 | 20-12-2024 |
339
|
-96.40% | 2,679.67% |
|
||
| 2107 |
Accenture Tokenized Stock (Ondo)
2107
ACNon
|
$250.38 | $256.64 | 08-09-2025 |
77
|
-2.44% | 2.50% |
|
||
| 2108 |
BEERCOIN
2108
BEER
|
$0.00000258 | $0.000554 | 10-06-2024 |
532
|
-99.53% | 21,404.16% |
|
||
| 2109 |
Blockasset
2109
BLOCK
|
$0.004411 | $0.548562 | 18-01-2022 |
1406
|
-99.20% | 12,337.44% |
|
||
| 2110 |
Neutrino System Base Token
2110
NSBT
|
$0.484665 | $76.56 | 05-04-2022 |
1329
|
-99.37% | 15,697.51% |
|
||
| 2111 |
Kira Network
2111
KIRAN
|
$0.006678 | $2.87 | 17-02-2021 |
1741
|
-99.77% | 42,883.41% |
|
||
| 2112 |
Bitcicoin
2112
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1693
|
-99.85% | 67,705.58% |
|
||
| 2113 |
Klink Finance
2113
KLINK
|
$0.005968 | $0.134476 | 09-10-2025 |
46
|
-95.56% | 2,153.14% |
|
||
| 2114 |
Heroes TD
2114
HTD
|
$0.002990 | $6.61 | 29-11-2021 |
1456
|
-99.95% | 220,934.40% |
|
||
| 2115 |
New XAI gork
2115
gork
|
$0.001379 | $0.076068 | 05-05-2025 |
203
|
-98.19% | 5,415.96% |
|
||
| 2116 |
Bytom
2116
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2771
|
-99.93% | 133,978.69% |
|
||
| 2117 |
GlobalBoost-Y
2117
BSTY
|
$0.075745 | $2.09 | 12-09-2020 |
1899
|
-96.37% | 2,656.64% |
|
||
| 2118 |
Darwinia Network
2118
RING
|
$0.000803 | $0.306410 | 14-03-2021 |
1716
|
-99.74% | 38,054.65% |
|
||
| 2119 |
0xGasless
2119
0XGAS
|
$0.142127 | $1.3824 | 09-07-2025 |
138
|
-89.72% | 872.61% |
|
||
| 2120 |
MSTR2100
2120
MSTR
|
$0.065684 | $3.40 | 08-11-2024 |
381
|
-98.07% | 5,071.52% |
|
||
| 2121 |
ServiceNow Tokenized Stock (Ondo)
2121
NOWon
|
$815.66 | $962.19 | 19-09-2025 |
66
|
-15.23% | 17.97% |
|
||
| 2122 |
DeFi
2122
DEFI
|
$0.000802 | $0.926933 | 31-01-2024 |
663
|
-99.91% | 115,541.52% |
|
||
| 2123 |
ARC
2123
ARC
|
$0.001461 | $0.308013 | 16-01-2022 |
1408
|
-99.53% | 20,980.88% |
|
||
| 2124 |
Shark Cat
2124
SC
|
$0.001349 | $0.240203 | 03-04-2024 |
600
|
-99.44% | 17,702.87% |
|
||
| 2125 |
MOMOFUN
2125
MM
|
$0.000172 | $0.005512 | 18-08-2025 |
98
|
-96.88% | 3,105.38% |
|
||
| 2126 |
Linde plc Tokenized Stock (Ondo)
2126
LINon
|
$412.29 | $486.10 | 12-09-2025 |
73
|
-15.18% | 17.90% |
|
||
| 2127 |
Fusion
2127
FSN
|
$0.016994 | $12.60 | 05-05-2018 |
2760
|
-99.87% | 74,043.10% |
|
||
| 2128 |
CHIPS
2128
CHIPS
|
$0.063130 | $7.05 | 03-06-2021 |
1635
|
-99.10% | 11,059.82% |
|
||
| 2129 |
Warped Games
2129
WARPED
|
$0.000229 | $0.003301 | 07-06-2024 |
535
|
-93.05% | 1,338.57% |
|
||
| 2130 |
Dopex Rebate Token
2130
RDPX
|
$0.973888 | $514.46 | 16-11-2021 |
1469
|
-99.81% | 52,725.57% |
|
||
| 2131 |
Alibaba Tokenized Stock (Ondo)
2131
BABAon
|
$160.73 | $191.87 | 03-10-2025 |
52
|
-16.23% | 19.37% |
|
||
| 2132 |
OSCAR
2132
OSCAR
|
$0.001537 | $66.99 | 19-08-2025 |
97
|
-100.00% | 4,358,676.11% |
|
||
| 2133 |
General Electric Tokenized Stock (Ondo)
2133
GEon
|
$291.97 | $315.98 | 28-10-2025 |
27
|
-7.60% | 8.22% |
|
||
| 2134 |
Custodiy
2134
CTY
|
$2.63 | $92.70 | 24-09-2024 |
426
|
-97.17% | 3,427.57% |
|
||
| 2135 |
wrapped POKT
2135
WPOKT
|
$0.013900 | $0.397140 | 27-03-2024 |
607
|
-96.50% | 2,757.19% |
|
||
| 2136 |
Manifold Finance
2136
FOLD
|
$0.744955 | $310.90 | 16-11-2021 |
1469
|
-99.76% | 41,634.17% |
|
||
| 2137 |
KoKoK The Roach
2137
KOKOK
|
$0.006512 | $0.198595 | 09-07-2025 |
138
|
-96.72% | 2,949.48% |
|
||
| 2138 |
Dtec
2138
DTEC
|
$0.010711 | $0.205442 | 17-11-2024 |
372
|
-94.79% | 1,817.98% |
|
||
| 2139 |
Happy Cat
2139
HAPPY
|
$0.000388 | $0.053568 | 14-11-2024 |
375
|
-99.27% | 13,691.65% |
|
||
| 2140 |
Decubate
2140
DCB
|
$0.003399 | $0.234578 | 17-12-2021 |
1438
|
-98.55% | 6,802.37% |
|
||
| 2141 |
BABB
2141
BAX
|
$0.000016 | $0.003377 | 27-04-2018 |
2768
|
-99.52% | 20,899.13% |
|
||
| 2142 |
OpenOcean
2142
OOE
|
$0.002547 | $1.0299 | 02-09-2021 |
1544
|
-99.75% | 40,342.85% |
|
||
| 2143 |
Plugin
2143
PLI
|
$0.008457 | $0.968304 | 10-11-2021 |
1475
|
-99.13% | 11,349.06% |
|
||
| 2144 |
Palo Alto Networks Tokenized Stock (Ondo)
2144
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
27
|
-17.28% | 20.90% |
|
||
| 2145 |
Ridotto
2145
RDT
|
$0.004343 | $1.57 | 03-11-2021 |
1482
|
-99.72% | 36,003.06% |
|
||
| 2146 |
Young Peezy AKA Pepe
2146
PEEZY
|
$0.001293 | $0.016626 | 28-04-2024 |
575
|
-92.22% | 1,185.61% |
|
||
| 2147 |
Shiro Neko
2147
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
356
|
-99.63% | 27,272.75% |
|
||
| 2148 |
KOMPETE
2148
KOMPETE
|
$0.001691 | $0.054872 | 07-03-2024 |
627
|
-96.92% | 3,145.26% |
|
||
| 2149 |
Marvell Technology Tokenized Stock (Ondo)
2149
MRVLon
|
$82.93 | $103.23 | 06-11-2025 |
18
|
-19.66% | 24.48% |
|
||
| 2150 |
Brett
2150
BRETT
|
$0.018275 | $0.631449 | 27-09-2024 |
423
|
-97.11% | 3,355.33% |
|
33.696 Monedas Monitoreadas - Página 43 de 674