Cap Mercado $2.77T
-2.66%
Volumen 24h $260.29B
-31.05%
BTC % 54.89%
-0.16%
ETH % 10.29%
-1.36%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
UniBot
2101
UNIBOT
|
$1.1480 | $236.01 | 16-08-2023 |
976
|
-99.51% | 20,457.68% |
|
||
| 2102 |
Bitcoin 2
2102
BTC2
|
$0.062009 | $36.93 | 06-06-2019 |
2508
|
-99.83% | 59,462.61% |
|
||
| 2103 |
Kinic
2103
KINIC
|
$0.398258 | $2.64 | 02-08-2024 |
624
|
-84.93% | 563.72% |
|
||
| 2104 |
Futu Holdings Tokenized Stock (Ondo)
2104
FUTUon
|
$168.96 | $201.65 | 03-11-2025 |
166
|
-16.21% | 19.35% |
|
||
| 2105 |
wrapped POKT
2105
WPOKT
|
$0.013018 | $0.397140 | 27-03-2024 |
752
|
-96.72% | 2,950.71% |
|
||
| 2106 |
Shina Inu
2106
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1290
|
-99.92% | 121,257.83% |
|
||
| 2107 |
Pepes Dog
2107
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
304
|
-96.71% | 2,943.59% |
|
||
| 2108 |
CatSlap
2108
SLAP
|
$0.000260 | $0.010109 | 04-12-2024 |
500
|
-97.42% | 3,781.31% |
|
||
| 2109 |
SALT
2109
SALT
|
$0.009481 | $17.74 | 29-12-2017 |
3032
|
-99.95% | 187,033.31% |
|
||
| 2110 |
Witch Token
2110
WITCH
|
$0.018375 | $1.80 | 22-07-2021 |
1731
|
-98.98% | 9,701.81% |
|
||
| 2111 |
Kimchi (CTO)
2111
KIMCHI
|
$0.00000113 | $0.00000188 | 23-03-2026 |
26
|
-40.01% | 66.69% |
|
||
| 2112 |
Dione Protocol
2112
DIONE
|
$0.000094 | $0.018867 | 10-04-2024 |
738
|
-99.50% | 20,043.19% |
|
||
| 2113 |
Nike Tokenized Stock (Ondo)
2113
NKEon
|
$46.65 | $76.10 | 02-10-2025 |
198
|
-38.70% | 63.13% |
|
||
| 2114 |
Truth
2114
TRU
|
$0.000093 | $0.003530 | 28-05-2025 |
325
|
-97.38% | 3,714.29% |
|
||
| 2115 |
Force Protocol
2115
FOR
|
$0.001413 | $0.169881 | 12-04-2021 |
1832
|
-99.17% | 11,923.05% |
|
||
| 2116 |
END
2116
END
|
$0.008756 | $0.031894 | 07-07-2025 |
285
|
-72.55% | 264.27% |
|
||
| 2117 |
AlphaKEK.AI
2117
AIKEK
|
$0.004712 | $0.055548 | 15-01-2025 |
458
|
-91.52% | 1,078.86% |
|
||
| 2118 |
Accenture Tokenized Stock (Ondo)
2118
ACNon
|
$199.48 | $293.55 | 14-01-2026 |
94
|
-32.05% | 47.16% |
|
||
| 2119 |
GET Protocol
2119
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1843
|
-99.04% | 10,316.49% |
|
||
| 2120 |
Saito
2120
SAITO
|
$0.000565 | $0.129195 | 16-11-2021 |
1614
|
-99.56% | 22,786.08% |
|
||
| 2121 |
Shrub
2121
SHRUB
|
$0.001181 | $0.243458 | 14-11-2024 |
520
|
-99.51% | 20,507.06% |
|
||
| 2122 |
Mastercard Tokenized Stock (Ondo)
2122
MAon
|
$523.08 | $604.38 | 18-09-2025 |
212
|
-13.45% | 15.54% |
|
||
| 2123 | $152.61 | $153.60 | 17-04-2026 |
1
|
-0.65% | 0.65% |
|
|||
| 2124 |
PayPal Tokenized Stock (Ondo)
2124
PYPLon
|
$50.89 | $80.73 | 28-10-2025 |
172
|
-36.96% | 58.64% |
|
||
| 2125 |
xAI tokenized stock (PreStocks)
2125
XAITOKENIZED1
|
$101.05 | $337.31 | 29-08-2025 |
232
|
-70.04% | 233.81% |
|
||
| 2126 |
AOL (America Online)
2126
AOL
|
$0.001105 | $0.034849 | 29-08-2025 |
232
|
-96.83% | 3,055.16% |
|
||
| 2127 |
Wrapped Krown
2127
WKROWN
|
$0.001159 | $0.002683 | 17-01-2026 |
91
|
-56.79% | 131.42% |
|
||
| 2128 |
Chipotle Tokenized Stock (Ondo)
2128
CMGon
|
$36.02 | $42.59 | 15-10-2025 |
185
|
-15.43% | 18.24% |
|
||
| 2129 |
Gamium
2129
GMM
|
$0.000022 | $0.012341 | 03-04-2022 |
1476
|
-99.82% | 55,097.58% |
|
||
| 2130 |
Persistence
2130
XPRT
|
$0.005120 | $16.57 | 15-05-2021 |
1799
|
-99.97% | 323,556.46% |
|
||
| 2131 |
Dingocoin
2131
DINGO
|
$0.00000948 | $0.000207 | 13-12-2024 |
491
|
-95.42% | 2,082.97% |
|
||
| 2132 |
Echelon (EchelonMarket)
2132
ECHELONMARKE1
|
$0.080723 | $0.916580 | 02-02-2026 |
75
|
-91.19% | 1,035.46% |
|
||
| 2133 |
MCNCOIN
2133
MCN
|
$0.090813 | $7.63 | 29-12-2024 |
475
|
-98.81% | 8,301.59% |
|
||
| 2134 |
ZygoSwap
2134
ZSWAP
|
$0.001111 | $0.004474 | 26-03-2026 |
23
|
-75.16% | 302.52% |
|
||
| 2135 |
JD.com Tokenized Stock (Ondo)
2135
JDon
|
$32.91 | $36.86 | 02-10-2025 |
198
|
-10.71% | 11.99% |
|
||
| 2136 |
ichi.farm
2136
ICHI
|
$0.115616 | $145.77 | 08-04-2022 |
1471
|
-99.92% | 125,982.32% |
|
||
| 2137 |
IDRX
2137
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1016
|
-42.80% | 74.83% |
|
||
| 2138 |
Stool Prisondente
2138
JAILSTOOL
|
$0.001079 | $0.108548 | 10-02-2025 |
432
|
-99.01% | 9,960.28% |
|
||
| 2139 |
Punkvism
2139
PVT
|
$0.000483 | $0.004073 | 02-10-2025 |
198
|
-88.14% | 743.04% |
|
||
| 2140 |
Swipe / SXP
2140
SXP
|
$0.001583 | $5.86 | 03-05-2021 |
1811
|
-99.97% | 369,957.59% |
|
||
| 2141 |
Sabai Ecoverse
2141
SABAI
|
$0.001932 | $0.072724 | 20-07-2024 |
637
|
-97.34% | 3,663.72% |
|
||
| 2142 |
Mochi (New)
2142
MOCHI
|
$0.00000113 | $0.000081 | 26-03-2024 |
753
|
-98.60% | 7,044.33% |
|
||
| 2143 |
Blocksquare Token
2143
BST
|
$0.017212 | $0.919077 | 28-03-2024 |
751
|
-98.13% | 5,239.68% |
|
||
| 2144 |
ALL.ART protocol
2144
AART
|
$0.000250 | $0.031526 | 29-12-2021 |
1571
|
-99.21% | 12,513.38% |
|
||
| 2145 |
Push Protocol
2145
PUSH
|
$0.011698 | $0.042438 | 14-08-2025 |
247
|
-72.44% | 262.78% |
|
||
| 2146 |
Intuit Tokenized Stock (Ondo)
2146
INTUon
|
$390.53 | $710.04 | 23-09-2025 |
207
|
-45.00% | 81.81% |
|
||
| 2147 |
Oobit
2147
OBT
|
$0.001043 | $2.96 | 13-11-2025 |
156
|
-99.96% | 283,416.34% |
|
||
| 2148 |
Morpheus Network
2148
MNW
|
$0.021778 | $14.05 | 16-11-2021 |
1614
|
-99.85% | 64,437.34% |
|
||
| 2149 |
UnitedHealth tokenized stock (xStock)
2149
UNHX
|
$330.94 | $430.53 | 25-08-2025 |
236
|
-23.13% | 30.09% |
|
||
| 2150 |
老子
2150
老子
|
$0.001042 | $0.014061 | 13-01-2026 |
95
|
-92.59% | 1,249.35% |
|
34.496 Monedas Monitoreadas - Página 43 de 690