Cap Mercado $2.54T
3.23%
Volumen 24h $180.22B
-14.47%
BTC % 54.19%
0.11%
ETH % 9.75%
2.05%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
AllUnity EUR
2101
EURAU
|
$1.1871 | $1.2042 | 27-01-2026 |
18
|
-1.42% | 1.44% |
|
||
| 2102 |
Streamr DATAcoin
2102
DATA
|
$0.000925 | $0.374587 | 07-01-2018 |
2960
|
-99.75% | 40,405.70% |
|
||
| 2103 |
Tune.FM
2103
JAM
|
$0.000038 | $0.041678 | 26-11-2021 |
1541
|
-99.91% | 108,316.74% |
|
||
| 2104 |
Alon
2104
ALON
|
$0.001159 | $0.062350 | 24-01-2025 |
386
|
-98.14% | 5,278.84% |
|
||
| 2105 |
MarsDAO
2105
MDAO
|
$0.016421 | $0.646516 | 10-02-2023 |
1100
|
-97.46% | 3,837.20% |
|
||
| 2106 |
UnitedHealth Tokenized Stock (Ondo)
2106
UNHon
|
$294.51 | $385.28 | 28-10-2025 |
109
|
-23.56% | 30.82% |
|
||
| 2107 |
Somnium Space Cubes
2107
SMNSC
|
$0.092364 | $69.07 | 16-11-2021 |
1551
|
-99.87% | 74,676.99% |
|
||
| 2108 |
HUSD
2108
HUSD
|
$0.005166 | $1.0838 | 12-03-2020 |
2165
|
-99.52% | 20,879.92% |
|
||
| 2109 |
Vexanium
2109
VEX
|
$0.001562 | $0.047122 | 01-08-2018 |
2754
|
-96.68% | 2,915.90% |
|
||
| 2110 |
E Money
2110
EMYC
|
$0.007036 | $0.274930 | 23-01-2025 |
387
|
-97.44% | 3,807.41% |
|
||
| 2111 |
黑马
2111
黑马
|
$0.001213 | $0.014391 | 13-01-2026 |
32
|
-91.57% | 1,086.40% |
|
||
| 2112 |
Defactor
2112
REAL
|
$0.003817 | $4.45 | 16-11-2021 |
1551
|
-99.91% | 116,592.34% |
|
||
| 2113 |
ROVR Network
2113
ROVR
|
$0.005264 | $0.018506 | 19-06-2025 |
240
|
-71.55% | 251.54% |
|
||
| 2114 |
WINR Protocol
2114
WINR
|
$0.001578 | $0.145809 | 28-12-2023 |
779
|
-98.92% | 9,142.39% |
|
||
| 2115 |
Goldman Sachs Tokenized Stock (Ondo)
2115
GSon
|
$907.51 | $983.79 | 16-01-2026 |
29
|
-7.75% | 8.41% |
|
||
| 2116 |
DFDV tokenized stock (xStock)
2116
DFDVX
|
$4.00 | $32.45 | 17-07-2025 |
212
|
-87.69% | 712.08% |
|
||
| 2117 |
Dingocoin
2117
DINGO
|
$0.00000976 | $0.000207 | 13-12-2024 |
428
|
-95.28% | 2,020.34% |
|
||
| 2118 |
Slothana
2118
SLOTH
|
$0.000657 | $0.054111 | 20-05-2024 |
635
|
-98.79% | 8,139.79% |
|
||
| 2119 |
Zero1 Labs
2119
DEAI
|
$0.012183 | $1.1646 | 04-04-2024 |
681
|
-98.95% | 9,458.92% |
|
||
| 2120 |
Vodra
2120
VDR
|
$0.007752 | $0.078114 | 18-11-2021 |
1549
|
-90.08% | 907.69% |
|
||
| 2121 |
Chipotle Tokenized Stock (Ondo)
2121
CMGon
|
$36.20 | $42.59 | 15-10-2025 |
122
|
-14.99% | 17.63% |
|
||
| 2122 |
Pwease
2122
PWEASE
|
$0.001107 | $0.050432 | 15-03-2025 |
336
|
-97.80% | 4,454.94% |
|
||
| 2123 |
zkRace / DeRace
2123
ZERC
|
$0.009169 | $8.26 | 25-11-2021 |
1542
|
-99.89% | 89,984.04% |
|
||
| 2124 |
Milk Alliance LZM
2124
LZM
|
$0.007297 | $0.113723 | 07-04-2023 |
1044
|
-93.58% | 1,458.44% |
|
||
| 2125 |
PlayDapp
2125
PLAYDP
|
$0.001715 | $3.68 | 31-10-2021 |
1567
|
-99.95% | 214,219.11% |
|
||
| 2126 |
Cryptocurrency Coin
2126
CRYPTO
|
$0.001100 | $0.019363 | 18-06-2025 |
241
|
-94.32% | 1,660.36% |
|
||
| 2127 |
IDRX
2127
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
953
|
-41.85% | 71.96% |
|
||
| 2128 |
Verse
2128
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1150
|
-98.69% | 7,541.70% |
|
||
| 2129 |
Bitcoin.ℏ
2129
BTC.ℏ
|
$0.398762 | $4.59 | 28-06-2025 |
231
|
-91.31% | 1,050.35% |
|
||
| 2130 |
ichi.farm
2130
ICHI
|
$0.116878 | $145.77 | 08-04-2022 |
1408
|
-99.92% | 124,621.27% |
|
||
| 2131 |
Rejuve.AI
2131
RJV
|
$0.001422 | $0.146751 | 20-03-2023 |
1062
|
-99.03% | 10,223.58% |
|
||
| 2132 |
Airbnb Tokenized Stock (Ondo)
2132
ABNBon
|
$122.17 | $140.10 | 09-01-2026 |
36
|
-12.79% | 14.67% |
|
||
| 2133 |
Chain-key Ethereum
2133
CKETH
|
$2,053.71 | $5,202.23 | 07-11-2025 |
99
|
-60.52% | 153.31% |
|
||
| 2134 |
Spain National Fan Token
2134
SNFT
|
$0.047379 | $0.863346 | 28-09-2022 |
1235
|
-94.51% | 1,722.21% |
|
||
| 2135 |
Netflix Tokenized Stock (Ondo)
2135
NFLXon
|
$768.43 | $10,517.40 | 21-11-2025 |
85
|
-92.69% | 1,268.69% |
|
||
| 2136 |
Oracle Tokenized Stock (Ondo)
2136
ORCLon
|
$160.67 | $341.99 | 10-09-2025 |
157
|
-53.02% | 112.86% |
|
||
| 2137 |
Ledger AI
2137
LEDGER
|
$0.000565 | $0.006946 | 23-09-2024 |
509
|
-91.86% | 1,129.02% |
|
||
| 2138 |
SmartCash
2138
SMART
|
$0.000763 | $3.45 | 13-01-2018 |
2954
|
-99.98% | 452,490.96% |
|
||
| 2139 |
Wrapped Conflux
2139
WCFX
|
$0.054259 | $0.540079 | 24-03-2024 |
692
|
-89.95% | 895.38% |
|
||
| 2140 |
BASE
2140
BASE
|
$0.00000115 | $0.000086 | 12-08-2023 |
917
|
-98.65% | 7,324.01% |
|
||
| 2141 |
Aerobud
2141
AEROBUD
|
$0.001109 | $0.072464 | 07-12-2024 |
434
|
-98.47% | 6,436.05% |
|
||
| 2142 |
UFO Gaming
2142
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1542
|
-99.92% | 126,988.45% |
|
||
| 2143 |
Quantstamp
2143
QSP
|
$0.001499 | $0.866421 | 08-01-2018 |
2959
|
-99.83% | 57,706.33% |
|
||
| 2144 |
Lido Staked Matic
2144
stMATIC
|
$0.115129 | $1.65 | 18-02-2023 |
1092
|
-93.01% | 1,330.57% |
|
||
| 2145 |
Mastercard Tokenized Stock (Ondo)
2145
MAon
|
$518.63 | $604.38 | 18-09-2025 |
149
|
-14.19% | 16.53% |
|
||
| 2146 |
Push Protocol
2146
PUSH
|
$0.011675 | $0.042438 | 14-08-2025 |
184
|
-72.49% | 263.50% |
|
||
| 2147 |
renBTC
2147
RENBTC
|
$3,201.62 | $99,439.37 | 16-11-2021 |
1551
|
-96.78% | 3,005.90% |
|
||
| 2148 |
Xeleb Protocol
2148
XCX
|
$0.009713 | $0.084212 | 11-08-2025 |
187
|
-88.47% | 766.99% |
|
||
| 2149 |
Neutrino USD
2149
XTN
|
$0.020722 | $1.2042 | 08-02-2020 |
2198
|
-98.28% | 5,711.40% |
|
||
| 2150 |
COMMON
2150
COMMON
|
$0.000448 | $0.036394 | 27-10-2025 |
110
|
-98.77% | 8,030.24% |
|
34.231 Monedas Monitoreadas - Página 43 de 685