Cap Mercado $2.79T
-0.42%
Volumen 24h $257.68B
-9.53%
BTC % 55.76%
-0.21%
ETH % 10.03%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Saito
2101
SAITO
|
$0.000570 | $0.129195 | 16-11-2021 |
1621
|
-99.56% | 22,567.56% |
|
||
| 2102 |
xAI tokenized stock (PreStocks)
2102
XAITOKENIZED1
|
$102.57 | $337.31 | 29-08-2025 |
239
|
-69.59% | 228.87% |
|
||
| 2103 |
Kinic
2103
KINIC
|
$0.390751 | $2.64 | 02-08-2024 |
631
|
-85.22% | 576.47% |
|
||
| 2104 |
Nike Tokenized Stock (Ondo)
2104
NKEon
|
$45.77 | $76.10 | 02-10-2025 |
205
|
-39.85% | 66.26% |
|
||
| 2105 |
PayPal Tokenized Stock (Ondo)
2105
PYPLon
|
$50.23 | $80.73 | 28-10-2025 |
179
|
-37.78% | 60.71% |
|
||
| 2106 |
Pepes Dog
2106
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
311
|
-96.71% | 2,943.59% |
|
||
| 2107 |
Rizzmas
2107
RIZZMAS
|
$0.00000223 | $0.000171 | 28-11-2024 |
513
|
-98.69% | 7,540.76% |
|
||
| 2108 |
Netflix Tokenized Stock (Ondo)
2108
NFLXon
|
$921.27 | $10,517.40 | 21-11-2025 |
155
|
-91.24% | 1,041.62% |
|
||
| 2109 |
Momo (momocoin.space)
2109
MOMO
|
$0.001113 | $0.020511 | 07-08-2025 |
261
|
-94.58% | 1,743.44% |
|
||
| 2110 |
Paparazzi Token
2110
PAPARAZZI
|
$0.000159 | $0.051263 | 08-10-2025 |
199
|
-99.69% | 32,154.92% |
|
||
| 2111 |
CatSlap
2111
SLAP
|
$0.000252 | $0.010109 | 04-12-2024 |
507
|
-97.51% | 3,914.89% |
|
||
| 2112 |
AOL (America Online)
2112
AOL
|
$0.001099 | $0.034849 | 29-08-2025 |
239
|
-96.85% | 3,070.81% |
|
||
| 2113 |
SIDUS / SIDUS Heroes
2113
SIDUS
|
$0.000061 | $0.193299 | 01-01-2022 |
1575
|
-99.97% | 316,803.82% |
|
||
| 2114 |
Kimchi (CTO)
2114
KIMCHI
|
$0.00000110 | $0.00000201 | 21-04-2026 |
4
|
-45.41% | 83.19% |
|
||
| 2115 |
Futu Holdings Tokenized Stock (Ondo)
2115
FUTUon
|
$161.68 | $201.65 | 03-11-2025 |
173
|
-19.82% | 24.72% |
|
||
| 2116 |
Tiamonds
2116
TOTO
|
$0.003631 | $7,019.18 | 26-03-2024 |
760
|
-100.00% | 193,322,621.49% |
|
||
| 2117 |
Vcash
2117
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3093
|
-96.44% | 2,712.30% |
|
||
| 2118 |
Stride Staked TIA
2118
STTIA
|
$0.412874 | $18.70 | 17-02-2024 |
798
|
-97.79% | 4,429.74% |
|
||
| 2119 |
SALT
2119
SALT
|
$0.009034 | $17.74 | 29-12-2017 |
3039
|
-99.95% | 196,290.17% |
|
||
| 2120 |
END
2120
END
|
$0.008449 | $0.031894 | 07-07-2025 |
292
|
-73.51% | 277.51% |
|
||
| 2121 |
ZygoSwap
2121
ZSWAP
|
$0.001101 | $0.004474 | 26-03-2026 |
30
|
-75.38% | 306.20% |
|
||
| 2122 |
Shina Inu
2122
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1297
|
-99.92% | 128,153.16% |
|
||
| 2123 |
Moon Tropica
2123
CAH
|
$0.359305 | $51.23 | 15-03-2024 |
771
|
-99.30% | 14,157.45% |
|
||
| 2124 |
Mastercard Tokenized Stock (Ondo)
2124
MAon
|
$505.83 | $604.38 | 18-09-2025 |
219
|
-16.31% | 19.48% |
|
||
| 2125 |
IDRX
2125
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1023
|
-43.03% | 75.52% |
|
||
| 2126 |
MCNCOIN
2126
MCN
|
$0.089113 | $7.63 | 29-12-2024 |
482
|
-98.83% | 8,461.87% |
|
||
| 2127 |
Push Protocol
2127
PUSH
|
$0.011821 | $0.042438 | 14-08-2025 |
254
|
-72.14% | 258.99% |
|
||
| 2128 |
Witch Token
2128
WITCH
|
$0.017216 | $1.80 | 22-07-2021 |
1738
|
-99.04% | 10,361.51% |
|
||
| 2129 |
Artyfact Metaverse
2129
ARTY
|
$0.054545 | $3.16 | 27-12-2023 |
850
|
-98.27% | 5,688.48% |
|
||
| 2130 |
Storm Trade
2130
STORM
|
$0.004100 | $0.044782 | 05-12-2024 |
506
|
-90.84% | 992.25% |
|
||
| 2131 |
BABB
2131
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2920
|
-99.62% | 26,550.83% |
|
||
| 2132 |
wrapped POKT
2132
WPOKT
|
$0.011902 | $0.397140 | 27-03-2024 |
759
|
-97.00% | 3,236.70% |
|
||
| 2133 |
Waves Enterprise
2133
WEST
|
$0.004664 | $0.892560 | 10-07-2021 |
1750
|
-99.48% | 19,037.38% |
|
||
| 2134 |
Chipotle Tokenized Stock (Ondo)
2134
CMGon
|
$34.23 | $42.59 | 15-10-2025 |
192
|
-19.63% | 24.43% |
|
||
| 2135 |
Harold
2135
HAROLD
|
$0.001327 | $0.041580 | 28-12-2024 |
483
|
-96.81% | 3,032.52% |
|
||
| 2136 |
Dtec
2136
DTEC
|
$0.006397 | $0.205442 | 17-11-2024 |
524
|
-96.89% | 3,111.48% |
|
||
| 2137 |
JD.com Tokenized Stock (Ondo)
2137
JDon
|
$31.21 | $36.86 | 02-10-2025 |
205
|
-15.34% | 18.12% |
|
||
| 2138 |
Punkvism
2138
PVT
|
$0.000469 | $0.004073 | 02-10-2025 |
205
|
-88.50% | 769.37% |
|
||
| 2139 |
Mochi (New)
2139
MOCHI
|
$0.00000110 | $0.000081 | 26-03-2024 |
760
|
-98.63% | 7,212.89% |
|
||
| 2140 |
HODL
2140
HODL
|
$0.000115 | $0.000891 | 23-05-2025 |
337
|
-87.06% | 672.84% |
|
||
| 2141 |
Enigma
2141
ENX
|
$0.016210 | $0.251112 | 08-01-2026 |
107
|
-93.54% | 1,449.09% |
|
||
| 2142 |
Cherry AI
2142
AIBOT
|
$0.004646 | $0.036843 | 14-08-2025 |
254
|
-87.39% | 693.05% |
|
||
| 2143 |
Sabai Ecoverse
2143
SABAI
|
$0.001871 | $0.072724 | 20-07-2024 |
644
|
-97.43% | 3,785.96% |
|
||
| 2144 |
Oklo Tokenized Stock (Ondo)
2144
OKLOon
|
$72.14 | $116.91 | 09-01-2026 |
106
|
-38.30% | 62.07% |
|
||
| 2145 |
Intuit Tokenized Stock (Ondo)
2145
INTUon
|
$397.70 | $710.04 | 23-09-2025 |
214
|
-43.99% | 78.54% |
|
||
| 2146 |
Accenture Tokenized Stock (Ondo)
2146
ACNon
|
$180.30 | $293.55 | 14-01-2026 |
101
|
-38.58% | 62.82% |
|
||
| 2147 |
Pepe 2.0
2147
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
790
|
-99.18% | 12,103.11% |
|
||
| 2148 |
Novo Nordisk tokenized stock (xStock)
2148
NVOX
|
$41.20 | $66.15 | 26-01-2026 |
89
|
-37.72% | 60.56% |
|
||
| 2149 |
Stool Prisondente
2149
JAILSTOOL
|
$0.001018 | $0.108548 | 10-02-2025 |
439
|
-99.06% | 10,560.60% |
|
||
| 2150 |
WUFFI
2150
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
643
|
-99.28% | 13,737.99% |
|
34.531 Monedas Monitoreadas - Página 43 de 691