Cap Mercado $2.82T
-1.63%
Volumen 24h $508.37B
35.13%
BTC % 56.6%
-0.44%
ETH % 9.8%
-1.22%
Monedas
34.595
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Stealth Coin
2101
XST
|
$0.029998 | $4.50 | 17-04-2019 |
2577
|
-99.33% | 14,901.19% |
|
||
| 2102 |
Izumi Finance
2102
IZI
|
$0.001509 | $0.199789 | 22-12-2021 |
1597
|
-99.24% | 13,144.12% |
|
||
| 2103 |
Union
2103
U
|
$0.000616 | $0.022788 | 15-09-2025 |
234
|
-97.30% | 3,598.82% |
|
||
| 2104 |
Goldman Sachs Tokenized Stock (Ondo)
2104
GSon
|
$938.80 | $983.79 | 16-01-2026 |
111
|
-4.57% | 4.79% |
|
||
| 2105 |
Spectral
2105
SPEC
|
$0.083705 | $18.27 | 30-11-2024 |
523
|
-99.54% | 21,721.80% |
|
||
| 2106 |
UnitedHealth tokenized stock (xStock)
2106
UNHX
|
$374.37 | $430.53 | 25-08-2025 |
255
|
-13.05% | 15.00% |
|
||
| 2107 |
Vexanium
2107
VEX
|
$0.001603 | $0.047122 | 01-08-2018 |
2836
|
-96.60% | 2,839.72% |
|
||
| 2108 |
Clore.ai
2108
CLORE
|
$0.001850 | $0.444529 | 17-03-2024 |
781
|
-99.58% | 23,933.88% |
|
||
| 2109 |
ParaSwap
2109
PSP
|
$0.001577 | $7.60 | 16-11-2021 |
1633
|
-99.98% | 482,041.73% |
|
||
| 2110 |
Mastercard Tokenized Stock (Ondo)
2110
MAon
|
$502.23 | $604.38 | 18-09-2025 |
231
|
-16.90% | 20.34% |
|
||
| 2111 |
GET Protocol
2111
GET
|
$0.102458 | $10.22 | 01-04-2021 |
1862
|
-99.00% | 9,878.92% |
|
||
| 2112 |
ichi.farm
2112
ICHI
|
$0.124220 | $145.77 | 08-04-2022 |
1490
|
-99.91% | 117,249.33% |
|
||
| 2113 |
Defactor
2113
REAL
|
$0.003882 | $4.45 | 16-11-2021 |
1633
|
-99.91% | 114,658.95% |
|
||
| 2114 |
You’ll own nothing & be happy
2114
NOTHING
|
$0.001158 | $0.005134 | 02-01-2026 |
125
|
-77.44% | 343.22% |
|
||
| 2115 |
Bitcoin 2
2115
BTC2
|
$0.062483 | $36.93 | 06-06-2019 |
2527
|
-99.83% | 59,010.69% |
|
||
| 2116 |
Vcash
2116
XVC
|
$0.074481 | $1.98 | 05-11-2017 |
3105
|
-96.25% | 2,564.68% |
|
||
| 2117 |
Port3 Network
2117
PORT3
|
$0.001661 | $0.317357 | 30-03-2024 |
768
|
-99.48% | 19,009.18% |
|
||
| 2118 |
JumpToken
2118
JMPT
|
$0.606326 | $2.93 | 09-10-2022 |
1306
|
-79.28% | 382.58% |
|
||
| 2119 |
MCNCOIN
2119
MCN
|
$0.095485 | $7.63 | 29-12-2024 |
494
|
-98.75% | 7,890.57% |
|
||
| 2120 |
Saito
2120
SAITO
|
$0.000579 | $0.129195 | 16-11-2021 |
1633
|
-99.55% | 22,219.28% |
|
||
| 2121 |
ShareToken / ShareRing
2121
SHR
|
$0.000317 | $0.098556 | 31-03-2021 |
1863
|
-99.68% | 31,013.69% |
|
||
| 2122 |
XRP Healthcare
2122
XRPH
|
$0.016169 | $0.399055 | 01-02-2023 |
1191
|
-95.95% | 2,368.01% |
|
||
| 2123 |
Multi Asset Investment Vehicle
2123
MAIV
|
$0.000640 | $0.004051 | 11-06-2025 |
330
|
-84.21% | 533.35% |
|
||
| 2124 |
MP Materials Tokenized Stock (Ondo)
2124
MPon
|
$68.98 | $73.26 | 26-01-2026 |
101
|
-5.85% | 6.21% |
|
||
| 2125 |
xAI tokenized stock (PreStocks)
2125
XAITOKENIZED1
|
$104.07 | $337.31 | 29-08-2025 |
251
|
-69.15% | 224.10% |
|
||
| 2126 |
Netflix Tokenized Stock (Ondo)
2126
NFLXon
|
$886.15 | $10,517.40 | 21-11-2025 |
167
|
-91.57% | 1,086.86% |
|
||
| 2127 |
ARAI
2127
AA
|
$0.007711 | $0.194903 | 16-09-2025 |
233
|
-96.04% | 2,427.45% |
|
||
| 2128 |
Nike Tokenized Stock (Ondo)
2128
NKEon
|
$44.88 | $76.10 | 02-10-2025 |
217
|
-41.02% | 69.56% |
|
||
| 2129 |
Stride Staked TIA
2129
STTIA
|
$0.430865 | $18.70 | 17-02-2024 |
810
|
-97.70% | 4,240.60% |
|
||
| 2130 |
1 Coin
2130
1
|
$0.001130 | $0.037497 | 05-11-2025 |
183
|
-96.99% | 3,217.61% |
|
||
| 2131 |
Comcast tokenized stock (xStock)
2131
CMCSAX
|
$28.54 | $36.40 | 10-02-2026 |
86
|
-21.61% | 27.56% |
|
||
| 2132 |
Prosper
2132
PROS
|
$0.021852 | $9.39 | 21-02-2021 |
1901
|
-99.77% | 42,890.09% |
|
||
| 2133 |
HyperCycle
2133
HYPC
|
$0.007213 | $1.1451 | 24-10-2023 |
926
|
-99.37% | 15,775.48% |
|
||
| 2134 |
Baanx
2134
BXX
|
$0.004512 | $0.313900 | 09-12-2021 |
1610
|
-98.56% | 6,857.07% |
|
||
| 2135 |
Strawberry AI
2135
BERRY
|
$0.011128 | $0.538503 | 01-12-2024 |
522
|
-97.93% | 4,739.23% |
|
||
| 2136 |
JD.com Tokenized Stock (Ondo)
2136
JDon
|
$31.40 | $36.86 | 02-10-2025 |
217
|
-14.83% | 17.41% |
|
||
| 2137 |
BASE
2137
BASE
|
$0.00000119 | $0.000086 | 12-08-2023 |
999
|
-98.61% | 7,086.94% |
|
||
| 2138 |
Truth
2138
TRU
|
$0.000090 | $0.003530 | 28-05-2025 |
344
|
-97.44% | 3,801.51% |
|
||
| 2139 |
Brett
2139
BRETT
|
$0.015820 | $0.631449 | 27-09-2024 |
587
|
-97.49% | 3,891.49% |
|
||
| 2140 |
SubQuery Network
2140
SQT
|
$0.000289 | $0.053950 | 29-03-2024 |
769
|
-99.46% | 18,541.63% |
|
||
| 2141 |
Nerva
2141
XNV
|
$0.064254 | $0.360536 | 08-11-2018 |
2737
|
-82.18% | 461.11% |
|
||
| 2142 |
CatSlap
2142
SLAP
|
$0.000250 | $0.010109 | 04-12-2024 |
519
|
-97.53% | 3,946.21% |
|
||
| 2143 |
Artyfact Metaverse
2143
ARTY
|
$0.055799 | $3.16 | 27-12-2023 |
862
|
-98.23% | 5,558.36% |
|
||
| 2144 |
Swipe / SXP
2144
SXP
|
$0.001610 | $5.86 | 03-05-2021 |
1830
|
-99.97% | 363,717.86% |
|
||
| 2145 |
WHY
2145
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
121
|
-99.99% | 904,613.12% |
|
||
| 2146 |
Push Protocol
2146
PUSH
|
$0.011985 | $0.042438 | 14-08-2025 |
266
|
-71.76% | 254.10% |
|
||
| 2147 |
Futu Holdings Tokenized Stock (Ondo)
2147
FUTUon
|
$159.82 | $201.65 | 03-11-2025 |
185
|
-20.74% | 26.17% |
|
||
| 2148 |
Morpheus Network
2148
MNW
|
$0.022530 | $14.05 | 16-11-2021 |
1633
|
-99.84% | 62,281.53% |
|
||
| 2149 |
IDRX
2149
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1035
|
-42.99% | 75.40% |
|
||
| 2150 |
I0Coin
2150
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3707
|
-99.59% | 23,999.54% |
|
34.595 Monedas Monitoreadas - Página 43 de 692