Cap Mercado $2.81T
1.24%
Volumen 24h $207.93B
13.03%
BTC % 56.91%
0.24%
ETH % 10.12%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
JumpToken
2101
JMPT
|
$0.603709 | $2.93 | 09-10-2022 |
1303
|
-79.37% | 384.67% |
|
||
| 2102 |
Mastercard Tokenized Stock (Ondo)
2102
MAon
|
$497.71 | $604.38 | 18-09-2025 |
228
|
-17.65% | 21.43% |
|
||
| 2103 |
SALT
2103
SALT
|
$0.009924 | $17.74 | 29-12-2017 |
3048
|
-99.94% | 178,689.97% |
|
||
| 2104 |
Clore.ai
2104
CLORE
|
$0.001776 | $0.444529 | 17-03-2024 |
778
|
-99.60% | 24,928.39% |
|
||
| 2105 |
Statter Network
2105
STT
|
$0.022461 | $1.58 | 16-06-2023 |
1053
|
-98.58% | 6,932.75% |
|
||
| 2106 |
Nike Tokenized Stock (Ondo)
2106
NKEon
|
$45.45 | $76.10 | 02-10-2025 |
214
|
-40.27% | 67.43% |
|
||
| 2107 |
JD.com Tokenized Stock (Ondo)
2107
JDon
|
$31.38 | $36.86 | 02-10-2025 |
214
|
-14.86% | 17.46% |
|
||
| 2108 |
xAI tokenized stock (PreStocks)
2108
XAITOKENIZED1
|
$101.70 | $337.31 | 29-08-2025 |
248
|
-69.85% | 231.67% |
|
||
| 2109 |
SubQuery Network
2109
SQT
|
$0.000294 | $0.053950 | 29-03-2024 |
766
|
-99.46% | 18,252.52% |
|
||
| 2110 |
Optimus AI
2110
OPTI
|
$0.011716 | $0.615426 | 14-04-2023 |
1116
|
-98.10% | 5,152.72% |
|
||
| 2111 |
Donkey (DONKEY_BSC_MEME)
2111
DONKEY
|
$0.001150 | $0.068338 | 25-08-2025 |
252
|
-98.32% | 5,844.95% |
|
||
| 2112 |
MCNCOIN
2112
MCN
|
$0.091981 | $7.63 | 29-12-2024 |
491
|
-98.79% | 8,194.93% |
|
||
| 2113 |
CatSlap
2113
SLAP
|
$0.000252 | $0.010109 | 04-12-2024 |
516
|
-97.50% | 3,905.68% |
|
||
| 2114 |
AirSwap
2114
AST
|
$0.006400 | $2.08 | 10-01-2018 |
3036
|
-99.69% | 32,339.84% |
|
||
| 2115 |
币安Holder
2115
BNBHOLDER
|
$0.001127 | $0.066480 | 09-10-2025 |
207
|
-98.30% | 5,798.67% |
|
||
| 2116 |
Xavier: Renegade Angel
2116
XAVIER
|
$0.001105 | $0.016512 | 18-06-2025 |
320
|
-93.31% | 1,394.13% |
|
||
| 2117 |
WUFFI
2117
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
652
|
-99.22% | 12,673.53% |
|
||
| 2118 |
PayPal Tokenized Stock (Ondo)
2118
PYPLon
|
$51.05 | $80.73 | 28-10-2025 |
188
|
-36.77% | 58.14% |
|
||
| 2119 |
Vcash
2119
XVC
|
$0.070557 | $1.98 | 05-11-2017 |
3102
|
-96.44% | 2,712.86% |
|
||
| 2120 |
Minati Coin
2120
MNTC
|
$0.173086 | $93.07 | 07-09-2023 |
970
|
-99.81% | 53,668.86% |
|
||
| 2121 |
Pepes Dog
2121
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
320
|
-96.71% | 2,943.59% |
|
||
| 2122 |
HyperCycle
2122
HYPC
|
$0.006982 | $1.1451 | 24-10-2023 |
923
|
-99.39% | 16,300.99% |
|
||
| 2123 |
Novo Nordisk tokenized stock (xStock)
2123
NVOX
|
$43.57 | $66.15 | 26-01-2026 |
98
|
-34.13% | 51.81% |
|
||
| 2124 |
Saito
2124
SAITO
|
$0.000543 | $0.129195 | 16-11-2021 |
1630
|
-99.58% | 23,691.84% |
|
||
| 2125 |
Delabs Games
2125
DELABS
|
$0.001445 | $0.019769 | 28-07-2025 |
280
|
-92.69% | 1,268.35% |
|
||
| 2126 |
Push Protocol
2126
PUSH
|
$0.012099 | $0.042438 | 14-08-2025 |
263
|
-71.49% | 250.76% |
|
||
| 2127 |
IDRX
2127
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1032
|
-43.04% | 75.56% |
|
||
| 2128 |
I0Coin
2128
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3704
|
-99.59% | 23,999.54% |
|
||
| 2129 |
HODL
2129
HODL
|
$0.000121 | $0.000891 | 23-05-2025 |
346
|
-86.40% | 635.22% |
|
||
| 2130 |
Punkvism
2130
PVT
|
$0.000463 | $0.004073 | 02-10-2025 |
214
|
-88.64% | 780.31% |
|
||
| 2131 |
Bitboard
2131
BB
|
$0.000243 | $0.243963 | 02-10-2024 |
579
|
-99.90% | 100,405.86% |
|
||
| 2132 |
Ranger
2132
RNGR
|
$0.111903 | $0.781842 | 11-03-2026 |
54
|
-85.69% | 598.68% |
|
||
| 2133 |
QORPO WORLD
2133
QORPO
|
$0.001708 | $1.2118 | 17-03-2024 |
778
|
-99.86% | 70,835.12% |
|
||
| 2134 |
Mitosis EOL BNB
2134
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
203
|
-54.95% | 121.98% |
|
||
| 2135 |
memes will continue
2135
memes
|
$0.001151 | $0.016828 | 25-01-2026 |
99
|
-93.16% | 1,362.62% |
|
||
| 2136 | $50.64 | $91.06 | 31-03-2026 |
34
|
-44.39% | 79.82% |
|
|||
| 2137 |
END
2137
END
|
$0.008313 | $0.031894 | 07-07-2025 |
301
|
-73.94% | 283.68% |
|
||
| 2138 |
Rizzmas
2138
RIZZMAS
|
$0.00000218 | $0.000171 | 28-11-2024 |
522
|
-98.72% | 7,730.02% |
|
||
| 2139 |
Shina Inu
2139
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1306
|
-99.92% | 128,153.16% |
|
||
| 2140 |
Prosper
2140
PROS
|
$0.020622 | $9.39 | 21-02-2021 |
1898
|
-99.78% | 45,455.91% |
|
||
| 2141 |
Futu Holdings Tokenized Stock (Ondo)
2141
FUTUon
|
$157.76 | $201.65 | 03-11-2025 |
182
|
-21.77% | 27.82% |
|
||
| 2142 |
Kori The Pom
2142
KORI
|
$0.001031 | $0.056661 | 13-07-2025 |
295
|
-98.18% | 5,393.11% |
|
||
| 2143 |
Stride Staked TIA
2143
STTIA
|
$0.399861 | $18.70 | 17-02-2024 |
807
|
-97.86% | 4,577.16% |
|
||
| 2144 |
wrapped POKT
2144
WPOKT
|
$0.011622 | $0.397140 | 27-03-2024 |
768
|
-97.07% | 3,317.21% |
|
||
| 2145 |
BASE
2145
BASE
|
$0.00000113 | $0.000086 | 12-08-2023 |
996
|
-98.68% | 7,488.70% |
|
||
| 2146 |
Dtec
2146
DTEC
|
$0.006243 | $0.205442 | 17-11-2024 |
533
|
-96.96% | 3,190.82% |
|
||
| 2147 |
WHY
2147
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
118
|
-99.99% | 904,613.12% |
|
||
| 2148 |
Artyfact Metaverse
2148
ARTY
|
$0.053824 | $3.16 | 27-12-2023 |
859
|
-98.30% | 5,766.00% |
|
||
| 2149 |
Pepe 2.0
2149
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
799
|
-99.18% | 12,103.11% |
|
||
| 2150 |
Accenture Tokenized Stock (Ondo)
2150
ACNon
|
$184.23 | $293.55 | 14-01-2026 |
110
|
-37.24% | 59.34% |
|
34.566 Monedas Monitoreadas - Página 43 de 692