Cap Mercado $2.51T
0.8%
Volumen 24h $162.46B
-2.3%
BTC % 54.25%
0.57%
ETH % 9.46%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
UnitedHealth Tokenized Stock (Ondo)
2101
UNHon
|
$291.57 | $385.28 | 28-10-2025 |
115
|
-24.32% | 32.14% |
|
||
| 2102 |
Lido Staked Matic
2102
stMATIC
|
$0.121453 | $1.65 | 18-02-2023 |
1098
|
-92.63% | 1,256.08% |
|
||
| 2103 |
Superp (Formerly Vanilla Finance)
2103
SUP
|
$0.005204 | $0.153818 | 04-10-2025 |
139
|
-96.62% | 2,855.94% |
|
||
| 2104 |
BEERCOIN
2104
BEER
|
$0.00000203 | $0.000554 | 10-06-2024 |
620
|
-99.63% | 27,158.35% |
|
||
| 2105 |
Stratos
2105
STOS
|
$0.028651 | $5.50 | 25-11-2021 |
1548
|
-99.48% | 19,082.26% |
|
||
| 2106 |
Nerva
2106
XNV
|
$0.064154 | $0.360536 | 08-11-2018 |
2661
|
-82.21% | 461.98% |
|
||
| 2107 |
Pfizer tokenized stock (xStock)
2107
PFEX
|
$26.33 | $28.68 | 11-02-2026 |
9
|
-8.19% | 8.93% |
|
||
| 2108 |
Netflix Tokenized Stock (Ondo)
2108
NFLXon
|
$770.99 | $10,517.40 | 21-11-2025 |
91
|
-92.67% | 1,264.14% |
|
||
| 2109 |
Airbnb Tokenized Stock (Ondo)
2109
ABNBon
|
$124.84 | $140.10 | 09-01-2026 |
42
|
-10.89% | 12.22% |
|
||
| 2110 |
Brett
2110
BRETT
|
$0.015879 | $0.631449 | 27-09-2024 |
511
|
-97.49% | 3,876.61% |
|
||
| 2111 |
Bitcoin.ℏ
2111
BTC.ℏ
|
$0.400322 | $4.59 | 28-06-2025 |
237
|
-91.27% | 1,045.86% |
|
||
| 2112 |
Oracle Tokenized Stock (Ondo)
2112
ORCLon
|
$157.50 | $341.99 | 10-09-2025 |
163
|
-53.95% | 117.13% |
|
||
| 2113 |
Verse
2113
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1156
|
-98.69% | 7,551.52% |
|
||
| 2114 |
PlayDapp
2114
PLAYDP
|
$0.001704 | $3.68 | 31-10-2021 |
1573
|
-99.95% | 215,580.52% |
|
||
| 2115 |
Midas The Minotaur
2115
MIDAS
|
$0.000123 | $0.000848 | 04-10-2025 |
139
|
-85.50% | 589.46% |
|
||
| 2116 |
IDRX
2116
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
959
|
-42.02% | 72.48% |
|
||
| 2117 |
Palo Alto Networks Tokenized Stock (Ondo)
2117
PANWon
|
$151.68 | $222.71 | 28-10-2025 |
115
|
-31.89% | 46.82% |
|
||
| 2118 |
Pwease
2118
PWEASE
|
$0.001088 | $0.050432 | 15-03-2025 |
342
|
-97.84% | 4,533.51% |
|
||
| 2119 |
ROVR Network
2119
ROVR
|
$0.005043 | $0.018506 | 19-06-2025 |
246
|
-72.75% | 266.93% |
|
||
| 2120 |
Gamium
2120
GMM
|
$0.000022 | $0.012341 | 03-04-2022 |
1419
|
-99.82% | 55,749.55% |
|
||
| 2121 |
DFDV tokenized stock (xStock)
2121
DFDVX
|
$3.81 | $32.45 | 17-07-2025 |
218
|
-88.25% | 750.80% |
|
||
| 2122 |
Futu Holdings Tokenized Stock (Ondo)
2122
FUTUon
|
$152.28 | $201.65 | 03-11-2025 |
109
|
-24.48% | 32.42% |
|
||
| 2123 |
Renta Network
2123
RENTA
|
$0.002437 | $0.035642 | 16-01-2025 |
400
|
-93.16% | 1,362.58% |
|
||
| 2124 |
zkRace / DeRace
2124
ZERC
|
$0.008954 | $8.26 | 25-11-2021 |
1548
|
-99.89% | 92,155.62% |
|
||
| 2125 |
Mastercard Tokenized Stock (Ondo)
2125
MAon
|
$522.75 | $604.38 | 18-09-2025 |
155
|
-13.51% | 15.62% |
|
||
| 2126 |
Punkvism
2126
PVT
|
$0.000519 | $0.004073 | 02-10-2025 |
141
|
-87.27% | 685.48% |
|
||
| 2127 |
Push Protocol
2127
PUSH
|
$0.011828 | $0.042438 | 14-08-2025 |
190
|
-72.13% | 258.78% |
|
||
| 2128 |
SALT
2128
SALT
|
$0.008879 | $17.74 | 29-12-2017 |
2975
|
-99.95% | 199,722.46% |
|
||
| 2129 |
Kinic
2129
KINIC
|
$0.367913 | $2.64 | 02-08-2024 |
567
|
-86.08% | 618.46% |
|
||
| 2130 |
E Money
2130
EMYC
|
$0.006469 | $0.274930 | 23-01-2025 |
393
|
-97.65% | 4,150.04% |
|
||
| 2131 |
SmartCash
2131
SMART
|
$0.000741 | $3.45 | 13-01-2018 |
2960
|
-99.98% | 465,674.03% |
|
||
| 2132 |
Chain-key Ethereum
2132
CKETH
|
$1,971.73 | $5,202.23 | 07-11-2025 |
105
|
-62.10% | 163.84% |
|
||
| 2133 |
Donkey (DONKEY_BSC_MEME)
2133
DONKEY
|
$0.001044 | $0.068338 | 25-08-2025 |
179
|
-98.47% | 6,443.07% |
|
||
| 2134 |
Singularity Finance
2134
SFI
|
$0.006693 | $0.132713 | 14-02-2025 |
371
|
-94.96% | 1,882.85% |
|
||
| 2135 |
Light
2135
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
143
|
-99.86% | 72,805.28% |
|
||
| 2136 |
Wrapped Conflux
2136
WCFX
|
$0.051774 | $0.540079 | 24-03-2024 |
698
|
-90.41% | 943.15% |
|
||
| 2137 |
Alon
2137
ALON
|
$0.001035 | $0.062350 | 24-01-2025 |
392
|
-98.34% | 5,921.69% |
|
||
| 2138 |
renBTC
2138
RENBTC
|
$3,127.03 | $99,439.37 | 16-11-2021 |
1557
|
-96.86% | 3,080.00% |
|
||
| 2139 |
Somnium Space Cubes
2139
SMNSC
|
$0.082393 | $69.07 | 16-11-2021 |
1557
|
-99.88% | 83,727.06% |
|
||
| 2140 |
Atlas Navi
2140
NAVI
|
$0.006341 | $0.514244 | 21-03-2024 |
701
|
-98.77% | 8,009.70% |
|
||
| 2141 |
Happy Cat
2141
HAPPY
|
$0.000308 | $0.053568 | 14-11-2024 |
463
|
-99.43% | 17,314.22% |
|
||
| 2142 |
WUFFI
2142
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
579
|
-99.28% | 13,737.99% |
|
||
| 2143 |
Fuse Network
2143
FUSE
|
$0.004632 | $2.14 | 19-01-2022 |
1493
|
-99.78% | 46,045.79% |
|
||
| 2144 |
Mochi (New)
2144
MOCHI
|
$0.00000109 | $0.000081 | 26-03-2024 |
696
|
-98.65% | 7,327.47% |
|
||
| 2145 |
ichi.farm
2145
ICHI
|
$0.108326 | $145.77 | 08-04-2022 |
1414
|
-99.93% | 134,467.54% |
|
||
| 2146 |
Aerobud
2146
AEROBUD
|
$0.001043 | $0.072464 | 07-12-2024 |
440
|
-98.56% | 6,845.24% |
|
||
| 2147 |
Cakepie XYZ
2147
CKP
|
$0.572572 | $13.14 | 15-03-2024 |
707
|
-95.64% | 2,194.91% |
|
||
| 2148 |
Rejuve.AI
2148
RJV
|
$0.001309 | $0.146751 | 20-03-2023 |
1068
|
-99.11% | 11,111.56% |
|
||
| 2149 |
Ledger AI
2149
LEDGER
|
$0.000524 | $0.006946 | 23-09-2024 |
515
|
-92.46% | 1,225.64% |
|
||
| 2150 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2150
恶俗企鹅
|
$0.001003 | $0.013251 | 02-12-2025 |
80
|
-92.43% | 1,221.41% |
|
34.241 Monedas Monitoreadas - Página 43 de 685