Cap Mercado $3.67T
-1.95%
Volumen 24h $273.29B
-63.34%
BTC % 55.39%
-0.03%
ETH % 11.16%
0.09%
Monedas
33.627
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
GAM3S.GG
2101
G3
|
$0.002749 | $0.256313 | 15-04-2024 |
573
|
-98.93% | 9,225.21% |
|
||
| 2102 |
Crypton
2102
CRYPN
|
$0.157081 | $1.77 | 12-12-2021 |
1428
|
-91.14% | 1,028.91% |
|
||
| 2103 |
Solcasino Token
2103
SCS
|
$0.001342 | $0.029186 | 27-03-2024 |
592
|
-95.40% | 2,074.51% |
|
||
| 2104 |
Exactly Protocol
2104
EXA
|
$0.395935 | $6.56 | 17-08-2023 |
815
|
-93.96% | 1,555.96% |
|
||
| 2105 |
Populous
2105
PPT
|
$0.030832 | $76.49 | 28-01-2018 |
2842
|
-99.96% | 247,994.29% |
|
||
| 2106 |
VIDT DAO
2106
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1082
|
-97.45% | 3,828.00% |
|
||
| 2107 |
Rise
2107
RISE
|
$0.007677 | $1.70 | 28-12-2017 |
2873
|
-99.55% | 22,025.33% |
|
||
| 2108 |
Darwinia Network
2108
RING
|
$0.000963 | $0.306410 | 14-03-2021 |
1701
|
-99.69% | 31,718.39% |
|
||
| 2109 |
Carnomaly
2109
CARR
|
$0.000937 | $0.007298 | 03-04-2024 |
585
|
-87.16% | 678.61% |
|
||
| 2110 |
Presearch
2110
PRE
|
$0.004119 | $1.4039 | 03-01-2018 |
2867
|
-99.71% | 33,984.11% |
|
||
| 2111 |
Fuse Network
2111
FUSE
|
$0.007418 | $2.14 | 19-01-2022 |
1390
|
-99.65% | 28,711.76% |
|
||
| 2112 |
Bridge Oracle
2112
BRG
|
$0.000204 | $0.482035 | 24-02-2021 |
1719
|
-99.96% | 236,298.17% |
|
||
| 2113 |
Blockasset
2113
BLOCK
|
$0.005162 | $0.548562 | 18-01-2022 |
1391
|
-99.06% | 10,526.70% |
|
||
| 2114 |
Happy Cat
2114
HAPPY
|
$0.000480 | $0.053568 | 14-11-2024 |
360
|
-99.10% | 11,051.82% |
|
||
| 2115 |
Adamant Messenger
2115
ADM
|
$0.014555 | $0.081526 | 10-03-2019 |
2436
|
-82.15% | 460.14% |
|
||
| 2116 |
StarSlax
2116
SSLX
|
$0.000650 | $0.008871 | 23-11-2023 |
717
|
-92.67% | 1,264.86% |
|
||
| 2117 |
Venus BCH
2117
vBCH
|
$10.32 | $32.73 | 12-05-2021 |
1642
|
-68.47% | 217.12% |
|
||
| 2118 |
Manifold Finance
2118
FOLD
|
$0.943562 | $310.90 | 16-11-2021 |
1454
|
-99.70% | 32,849.72% |
|
||
| 2119 |
Only1
2119
LIKE
|
$0.004808 | $1.0058 | 07-09-2021 |
1524
|
-99.52% | 20,819.39% |
|
||
| 2120 |
Arcas / Block Ape Scissors
2120
ARCAS
|
$0.022932 | $2.07 | 25-11-2021 |
1445
|
-98.89% | 8,930.22% |
|
||
| 2121 |
Shoggoth
2121
SHOGGOTH
|
$0.001589 | $0.163170 | 15-11-2024 |
359
|
-99.03% | 10,167.47% |
|
||
| 2122 |
Reploy
2122
RAI
|
$0.155347 | $13.61 | 05-01-2025 |
308
|
-98.86% | 8,663.88% |
|
||
| 2123 |
LABUBU SOL
2123
LABUBU
|
$0.001591 | $0.068811 | 30-05-2025 |
163
|
-97.69% | 4,224.60% |
|
||
| 2124 |
Multi Asset Investment Vehicle
2124
MAIV
|
$0.001055 | $0.004051 | 11-06-2025 |
151
|
-73.96% | 284.03% |
|
||
| 2125 |
Shark Cat
2125
SC
|
$0.001590 | $0.240203 | 03-04-2024 |
585
|
-99.34% | 15,002.85% |
|
||
| 2126 |
Carnomaly (Old)
2126
CARR
|
$0.000993 | $1.0175 | 19-03-2021 |
1696
|
-99.90% | 102,355.48% |
|
||
| 2127 |
Bitcore
2127
BTX
|
$0.079916 | $48.42 | 16-11-2017 |
2915
|
-99.83% | 60,490.35% |
|
||
| 2128 |
Phoenic
2128
PNIC
|
$0.006140 | $0.359858 | 29-06-2024 |
498
|
-98.29% | 5,760.91% |
|
||
| 2129 |
Dust
2129
DUST
|
$0.001554 | $0.026700 | 08-10-2025 |
32
|
-94.18% | 1,617.91% |
|
||
| 2130 |
GET Protocol
2130
GET
|
$0.136732 | $10.22 | 01-04-2021 |
1683
|
-98.66% | 7,377.51% |
|
||
| 2131 |
BiCity AI Projects
2131
BICITY
|
$0.000370 | $0.957907 | 23-06-2024 |
504
|
-99.96% | 258,916.19% |
|
||
| 2132 |
Real Smurf Cat (ETH)
2132
ШАЙЛУШАЙ
|
$0.000016 | $0.000398 | 27-10-2023 |
744
|
-95.87% | 2,322.38% |
|
||
| 2133 |
FACT0RN
2133
FACT
|
$1.3750 | $108.44 | 01-03-2024 |
618
|
-98.73% | 7,786.83% |
|
||
| 2134 |
Didi Bam Bam
2134
DDBAM
|
$0.072477 | $0.629549 | 04-12-2024 |
340
|
-88.49% | 768.62% |
|
||
| 2135 |
BSX
2135
BSX
|
$0.007983 | $28,861.51 | 20-01-2025 |
293
|
-100.00% | 361,535,050.35% |
|
||
| 2136 |
DFDV tokenized stock (xStock)
2136
DFDVX
|
$8.20 | $32.45 | 17-07-2025 |
115
|
-74.75% | 295.96% |
|
||
| 2137 |
Vanguard tokenized ETF (xStock)
2137
VTIX
|
$329.99 | $339.76 | 28-10-2025 |
12
|
-2.87% | 2.96% |
|
||
| 2138 |
UFO Gaming
2138
UFO
|
$0.00000006 | $0.000056 | 25-11-2021 |
1445
|
-99.90% | 98,003.36% |
|
||
| 2139 |
Emorya Finance
2139
EMR
|
$0.001829 | $0.038039 | 06-02-2024 |
642
|
-95.19% | 1,979.86% |
|
||
| 2140 |
ASML Holding NV Tokenized Stock (Ondo)
2140
ASMLon
|
$1,042.30 | $1,087.35 | 02-11-2025 |
7
|
-4.14% | 4.32% |
|
||
| 2141 |
wrapped POKT
2141
WPOKT
|
$0.015844 | $0.397140 | 27-03-2024 |
592
|
-96.01% | 2,406.62% |
|
||
| 2142 |
ASTROS
2142
ASTROS
|
$0.058850 | $0.113484 | 13-12-2024 |
331
|
-48.14% | 92.84% |
|
||
| 2143 |
Q Protocol
2143
QGOV
|
$0.005518 | $0.501126 | 23-08-2024 |
443
|
-98.90% | 8,981.50% |
|
||
| 2144 |
ARC
2144
ARC
|
$0.001624 | $0.308013 | 16-01-2022 |
1393
|
-99.47% | 18,868.43% |
|
||
| 2145 |
MAGA
2145
MAGA
|
$0.00000383 | $0.000733 | 27-05-2024 |
531
|
-99.48% | 19,062.15% |
|
||
| 2146 |
Galxe
2146
GAL
|
$0.344249 | $18.26 | 06-05-2022 |
1283
|
-98.11% | 5,203.29% |
|
||
| 2147 |
MECCA
2147
MEA
|
$0.007230 | $0.028804 | 18-08-2025 |
83
|
-74.90% | 298.42% |
|
||
| 2148 |
Yee Token
2148
YEE
|
$0.001485 | $0.013776 | 26-05-2025 |
167
|
-89.22% | 827.62% |
|
||
| 2149 |
Redbrick
2149
BRIC
|
$0.006150 | $0.044278 | 09-08-2025 |
92
|
-86.11% | 620.02% |
|
||
| 2150 |
Aark
2150
AARK
|
$0.002594 | $0.079695 | 27-09-2025 |
43
|
-96.75% | 2,972.58% |
|
33.627 Monedas Monitoreadas - Página 43 de 673