Cap Mercado $2.63T
1.36%
Volumen 24h $108.28B
BTC % 54.59%
0.14%
ETH % 9.72%
0.61%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Pfizer tokenized stock (xStock)
2101
PFEX
|
$26.85 | $29.46 | 02-03-2026 |
13
|
-8.87% | 9.73% |
|
||
| 2102 |
MCNCOIN
2102
MCN
|
$0.094011 | $7.63 | 29-12-2024 |
441
|
-98.77% | 8,015.79% |
|
||
| 2103 |
AllUnity EUR
2103
EURAU
|
$1.1417 | $1.2042 | 27-01-2026 |
47
|
-5.19% | 5.47% |
|
||
| 2104 |
Chain-key Ethereum
2104
CKETH
|
$2,122.42 | $5,202.23 | 07-11-2025 |
128
|
-59.20% | 145.11% |
|
||
| 2105 |
Airbnb Tokenized Stock (Ondo)
2105
ABNBon
|
$126.86 | $140.10 | 09-01-2026 |
65
|
-9.45% | 10.44% |
|
||
| 2106 |
Acala Token
2106
ACA
|
$0.000958 | $2.13 | 02-04-2022 |
1443
|
-99.96% | 222,482.24% |
|
||
| 2107 |
Stratos
2107
STOS
|
$0.028773 | $5.50 | 25-11-2021 |
1571
|
-99.48% | 19,000.89% |
|
||
| 2108 |
Uranus
2108
URANUS
|
$0.011163 | $0.697273 | 31-07-2025 |
227
|
-98.40% | 6,146.39% |
|
||
| 2109 |
Stool Prisondente
2109
JAILSTOOL
|
$0.001111 | $0.108548 | 10-02-2025 |
398
|
-98.98% | 9,668.63% |
|
||
| 2110 |
GET Protocol
2110
GET
|
$0.097426 | $10.22 | 01-04-2021 |
1809
|
-99.05% | 10,394.26% |
|
||
| 2111 |
BasedAI
2111
BASEDAI
|
$0.031923 | $10.67 | 12-04-2024 |
702
|
-99.70% | 33,318.69% |
|
||
| 2112 |
Serum
2112
SRM
|
$0.004191 | $13.72 | 11-09-2021 |
1646
|
-99.97% | 327,318.35% |
|
||
| 2113 |
Everclear
2113
CLEAR
|
$0.001495 | $0.070001 | 27-01-2025 |
412
|
-97.86% | 4,583.28% |
|
||
| 2114 |
Nebula3 GameFi
2114
SN3
|
$0.003017 | $0.037174 | 11-03-2026 |
4
|
-91.89% | 1,132.35% |
|
||
| 2115 |
HODL
2115
HODL
|
$0.000123 | $0.000891 | 23-05-2025 |
296
|
-86.22% | 625.89% |
|
||
| 2116 |
Aerobud
2116
AEROBUD
|
$0.001133 | $0.072464 | 07-12-2024 |
463
|
-98.44% | 6,295.92% |
|
||
| 2117 |
HyperCycle
2117
HYPC
|
$0.007079 | $1.1451 | 24-10-2023 |
873
|
-99.38% | 16,074.77% |
|
||
| 2118 |
IDRX
2118
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
982
|
-41.88% | 72.07% |
|
||
| 2119 |
Accenture Tokenized Stock (Ondo)
2119
ACNon
|
$196.34 | $293.55 | 14-01-2026 |
60
|
-33.12% | 49.51% |
|
||
| 2120 |
Push Protocol
2120
PUSH
|
$0.012104 | $0.042438 | 14-08-2025 |
213
|
-71.48% | 250.62% |
|
||
| 2121 |
QunQun
2121
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2971
|
-98.96% | 9,530.13% |
|
||
| 2122 |
Nerva
2122
XNV
|
$0.063516 | $0.360536 | 08-11-2018 |
2684
|
-82.38% | 467.63% |
|
||
| 2123 |
Matrix AI Network
2123
MXAI
|
$0.002275 | $1.79 | 10-05-2018 |
2866
|
-99.87% | 78,584.05% |
|
||
| 2124 |
SALT
2124
SALT
|
$0.008970 | $17.74 | 29-12-2017 |
2998
|
-99.95% | 197,695.50% |
|
||
| 2125 |
UnitedHealth Tokenized Stock (Ondo)
2125
UNHon
|
$285.33 | $385.28 | 28-10-2025 |
138
|
-25.94% | 35.03% |
|
||
| 2126 |
Rejuve.AI
2126
RJV
|
$0.001392 | $0.146751 | 20-03-2023 |
1091
|
-99.05% | 10,444.35% |
|
||
| 2127 |
xAI tokenized stock (PreStocks)
2127
XAITOKENIZED1
|
$97.77 | $337.31 | 29-08-2025 |
198
|
-71.01% | 245.00% |
|
||
| 2128 |
Mochimo
2128
MCM
|
$0.038102 | $2.28 | 18-05-2019 |
2493
|
-98.33% | 5,895.30% |
|
||
| 2129 |
Stride Staked TIA
2129
STTIA
|
$0.404392 | $18.70 | 17-02-2024 |
757
|
-97.84% | 4,524.75% |
|
||
| 2130 |
Blocksquare Token
2130
BST
|
$0.017256 | $0.919077 | 28-03-2024 |
717
|
-98.12% | 5,226.08% |
|
||
| 2131 |
Mastercard Tokenized Stock (Ondo)
2131
MAon
|
$498.72 | $604.38 | 18-09-2025 |
178
|
-17.48% | 21.19% |
|
||
| 2132 |
END
2132
END
|
$0.008419 | $0.031894 | 07-07-2025 |
251
|
-73.60% | 278.85% |
|
||
| 2133 |
Dingocoin
2133
DINGO
|
$0.00000917 | $0.000207 | 13-12-2024 |
457
|
-95.57% | 2,156.05% |
|
||
| 2134 |
Sensay
2134
SNSY
|
$0.000203 | $0.011945 | 12-12-2024 |
458
|
-98.30% | 5,792.57% |
|
||
| 2135 |
Verse
2135
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1179
|
-98.75% | 7,877.90% |
|
||
| 2136 |
Trading and Payment Token
2136
TPTU
|
$0.070251 | $1.2192 | 06-10-2025 |
160
|
-94.24% | 1,635.45% |
|
||
| 2137 |
ichi.farm
2137
ICHI
|
$0.111728 | $145.77 | 08-04-2022 |
1437
|
-99.92% | 130,369.53% |
|
||
| 2138 |
Mother Iggy
2138
MOTHER
|
$0.001059 | $0.229207 | 07-06-2024 |
646
|
-99.54% | 21,546.71% |
|
||
| 2139 |
Jerry The Turtle By Matt Furie
2139
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
208
|
-94.78% | 1,815.04% |
|
||
| 2140 |
Hege
2140
HEGE
|
$0.001038 | $0.049750 | 28-11-2024 |
472
|
-97.91% | 4,693.62% |
|
||
| 2141 |
Alon
2141
ALON
|
$0.001037 | $0.062350 | 24-01-2025 |
415
|
-98.34% | 5,911.33% |
|
||
| 2142 |
SatLayer
2142
SLAY
|
$0.001748 | $0.096389 | 11-08-2025 |
216
|
-98.19% | 5,412.94% |
|
||
| 2143 |
Atlas Navi
2143
NAVI
|
$0.006337 | $0.514244 | 21-03-2024 |
724
|
-98.77% | 8,015.25% |
|
||
| 2144 |
Bitcoin.ℏ
2144
BTC.ℏ
|
$0.371079 | $4.59 | 28-06-2025 |
260
|
-91.91% | 1,136.16% |
|
||
| 2145 |
LETSTOP
2145
STOP
|
$0.014248 | $0.424318 | 18-11-2024 |
482
|
-96.64% | 2,878.12% |
|
||
| 2146 |
Mochi (New)
2146
MOCHI
|
$0.00000108 | $0.000081 | 26-03-2024 |
719
|
-98.66% | 7,341.19% |
|
||
| 2147 |
CatSlap
2147
SLAP
|
$0.000232 | $0.010109 | 04-12-2024 |
466
|
-97.71% | 4,259.89% |
|
||
| 2148 |
NanoByte Token
2148
NBT
|
$0.001073 | $0.060261 | 10-03-2022 |
1466
|
-98.22% | 5,514.40% |
|
||
| 2149 |
Overlay
2149
OVL
|
$0.023975 | $0.635947 | 14-08-2025 |
213
|
-96.23% | 2,552.57% |
|
||
| 2150 |
JD.com Tokenized Stock (Ondo)
2150
JDon
|
$28.08 | $36.86 | 02-10-2025 |
164
|
-23.83% | 31.28% |
|
34.341 Monedas Monitoreadas - Página 43 de 687