Cap Mercado $2.77T
0.21%
Volumen 24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Persistence
2101
XPRT
|
$0.005447 | $16.57 | 15-05-2021 |
1814
|
-99.97% | 304,131.32% |
|
||
| 2102 |
Hydra
2102
HYDRA
|
$0.037853 | $52.18 | 03-04-2021 |
1856
|
-99.93% | 137,739.23% |
|
||
| 2103 |
Defactor
2103
REAL
|
$0.003870 | $4.45 | 16-11-2021 |
1629
|
-99.91% | 115,001.60% |
|
||
| 2104 |
Comcast tokenized stock (xStock)
2104
CMCSAX
|
$29.23 | $36.40 | 10-02-2026 |
82
|
-19.68% | 24.51% |
|
||
| 2105 |
Magpie
2105
MGP
|
$0.002012 | $0.205812 | 18-12-2024 |
501
|
-99.02% | 10,127.81% |
|
||
| 2106 |
Ranger
2106
RNGR
|
$0.112209 | $0.781842 | 11-03-2026 |
53
|
-85.65% | 596.77% |
|
||
| 2107 |
Bitboard
2107
BB
|
$0.000250 | $0.243963 | 02-10-2024 |
578
|
-99.90% | 97,662.70% |
|
||
| 2108 |
Netflix Tokenized Stock (Ondo)
2108
NFLXon
|
$924.52 | $10,517.40 | 21-11-2025 |
163
|
-91.21% | 1,037.60% |
|
||
| 2109 |
SALT
2109
SALT
|
$0.009420 | $17.74 | 29-12-2017 |
3047
|
-99.95% | 188,244.31% |
|
||
| 2110 |
Optimus AI
2110
OPTI
|
$0.011884 | $0.615426 | 14-04-2023 |
1115
|
-98.07% | 5,078.47% |
|
||
| 2111 |
Mastercard Tokenized Stock (Ondo)
2111
MAon
|
$495.98 | $604.38 | 18-09-2025 |
227
|
-17.94% | 21.86% |
|
||
| 2112 |
Superfluid
2112
SUP
|
$0.011015 | $0.028817 | 14-04-2026 |
19
|
-61.78% | 161.61% |
|
||
| 2113 |
AirSwap
2113
AST
|
$0.006325 | $2.08 | 10-01-2018 |
3035
|
-99.70% | 32,726.59% |
|
||
| 2114 |
Clore.ai
2114
CLORE
|
$0.001760 | $0.444529 | 17-03-2024 |
777
|
-99.60% | 25,162.45% |
|
||
| 2115 |
QORPO WORLD
2115
QORPO
|
$0.001785 | $1.2118 | 17-03-2024 |
777
|
-99.85% | 67,786.73% |
|
||
| 2116 |
xAI tokenized stock (PreStocks)
2116
XAITOKENIZED1
|
$101.80 | $337.31 | 29-08-2025 |
247
|
-69.82% | 231.33% |
|
||
| 2117 |
JD.com Tokenized Stock (Ondo)
2117
JDon
|
$31.22 | $36.86 | 02-10-2025 |
213
|
-15.30% | 18.06% |
|
||
| 2118 |
WUFFI
2118
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
651
|
-99.22% | 12,673.53% |
|
||
| 2119 |
SubQuery Network
2119
SQT
|
$0.000294 | $0.053950 | 29-03-2024 |
765
|
-99.46% | 18,272.90% |
|
||
| 2120 |
Nike Tokenized Stock (Ondo)
2120
NKEon
|
$44.71 | $76.10 | 02-10-2025 |
213
|
-41.25% | 70.22% |
|
||
| 2121 |
Port3 Network
2121
PORT3
|
$0.001589 | $0.317357 | 30-03-2024 |
764
|
-99.50% | 19,876.15% |
|
||
| 2122 |
CatSlap
2122
SLAP
|
$0.000250 | $0.010109 | 04-12-2024 |
515
|
-97.53% | 3,943.54% |
|
||
| 2123 |
PayPal Tokenized Stock (Ondo)
2123
PYPLon
|
$50.85 | $80.73 | 28-10-2025 |
187
|
-37.01% | 58.77% |
|
||
| 2124 |
MCNCOIN
2124
MCN
|
$0.092983 | $7.63 | 29-12-2024 |
490
|
-98.78% | 8,105.55% |
|
||
| 2125 |
Novo Nordisk tokenized stock (xStock)
2125
NVOX
|
$43.57 | $66.15 | 26-01-2026 |
97
|
-34.13% | 51.81% |
|
||
| 2126 |
Delabs Games
2126
DELABS
|
$0.001439 | $0.019769 | 28-07-2025 |
279
|
-92.72% | 1,273.55% |
|
||
| 2127 |
IDRX
2127
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1031
|
-42.87% | 75.03% |
|
||
| 2128 |
Pepes Dog
2128
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
319
|
-96.71% | 2,943.59% |
|
||
| 2129 |
Rizzmas
2129
RIZZMAS
|
$0.00000215 | $0.000171 | 28-11-2024 |
521
|
-98.74% | 7,824.54% |
|
||
| 2130 |
I0Coin
2130
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3703
|
-99.59% | 23,999.54% |
|
||
| 2131 |
Minati Coin
2131
MNTC
|
$0.169239 | $93.07 | 07-09-2023 |
969
|
-99.82% | 54,891.29% |
|
||
| 2132 |
WHY
2132
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
117
|
-99.99% | 904,613.12% |
|
||
| 2133 |
Push Protocol
2133
PUSH
|
$0.011949 | $0.042438 | 14-08-2025 |
262
|
-71.84% | 255.15% |
|
||
| 2134 |
Mitosis EOL BNB
2134
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
202
|
-54.95% | 121.98% |
|
||
| 2135 |
HODL
2135
HODL
|
$0.000120 | $0.000891 | 23-05-2025 |
345
|
-86.59% | 645.59% |
|
||
| 2136 |
RICE AI
2136
RICEAI1
|
$0.005078 | $0.239303 | 24-09-2025 |
221
|
-97.88% | 4,612.85% |
|
||
| 2137 |
Futu Holdings Tokenized Stock (Ondo)
2137
FUTUon
|
$156.81 | $201.65 | 03-11-2025 |
181
|
-22.24% | 28.60% |
|
||
| 2138 | $50.64 | $91.06 | 31-03-2026 |
33
|
-44.39% | 79.82% |
|
|||
| 2139 |
END
2139
END
|
$0.008313 | $0.031894 | 07-07-2025 |
300
|
-73.94% | 283.68% |
|
||
| 2140 |
HyperCycle
2140
HYPC
|
$0.006842 | $1.1451 | 24-10-2023 |
922
|
-99.40% | 16,637.02% |
|
||
| 2141 |
Donkey (DONKEY_BSC_MEME)
2141
DONKEY
|
$0.001063 | $0.068338 | 25-08-2025 |
251
|
-98.44% | 6,329.66% |
|
||
| 2142 |
Artyfact Metaverse
2142
ARTY
|
$0.054330 | $3.16 | 27-12-2023 |
858
|
-98.28% | 5,711.42% |
|
||
| 2143 |
Saito
2143
SAITO
|
$0.000531 | $0.129195 | 16-11-2021 |
1629
|
-99.59% | 24,213.50% |
|
||
| 2144 |
Stride Staked TIA
2144
STTIA
|
$0.400837 | $18.70 | 17-02-2024 |
806
|
-97.86% | 4,565.77% |
|
||
| 2145 |
Pepe 2.0
2145
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
798
|
-99.18% | 12,103.11% |
|
||
| 2146 |
Prosper
2146
PROS
|
$0.020386 | $9.39 | 21-02-2021 |
1897
|
-99.78% | 45,981.91% |
|
||
| 2147 |
Dtec
2147
DTEC
|
$0.006265 | $0.205442 | 17-11-2024 |
532
|
-96.95% | 3,179.42% |
|
||
| 2148 |
Sabai Ecoverse
2148
SABAI
|
$0.001907 | $0.072724 | 20-07-2024 |
652
|
-97.38% | 3,714.48% |
|
||
| 2149 |
wrapped POKT
2149
WPOKT
|
$0.011577 | $0.397140 | 27-03-2024 |
767
|
-97.08% | 3,330.51% |
|
||
| 2150 |
Accenture Tokenized Stock (Ondo)
2150
ACNon
|
$183.35 | $293.55 | 14-01-2026 |
109
|
-37.54% | 60.11% |
|
34.565 Monedas Monitoreadas - Página 43 de 692