Cap Mercado $3.21T
0.81%
Volumen 24h $184.64B
-59.67%
BTC % 54.94%
-0.65%
ETH % 11.23%
0.35%
Monedas
33.847
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Serum
2101
SRM
|
$0.005211 | $13.72 | 11-09-2021 |
1561
|
-99.96% | 263,223.16% |
|
||
| 2102 |
Bitcicoin
2102
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1719
|
-99.85% | 67,705.58% |
|
||
| 2103 |
Young Peezy AKA Pepe
2103
PEEZY
|
$0.001371 | $0.016626 | 28-04-2024 |
601
|
-91.76% | 1,113.11% |
|
||
| 2104 |
Aark
2104
AARK
|
$0.002765 | $0.079695 | 27-09-2025 |
84
|
-96.53% | 2,782.40% |
|
||
| 2105 |
yesnoerror
2105
YNE
|
$0.001366 | $0.102071 | 12-01-2025 |
342
|
-98.66% | 7,370.74% |
|
||
| 2106 |
SwarmNode.ai
2106
SNAI
|
$0.001367 | $0.087354 | 08-01-2025 |
346
|
-98.44% | 6,291.32% |
|
||
| 2107 |
Linde plc Tokenized Stock (Ondo)
2107
LINon
|
$420.34 | $486.10 | 12-09-2025 |
99
|
-13.53% | 15.64% |
|
||
| 2108 |
LogX Network
2108
LOGX
|
$0.002487 | $0.105979 | 24-09-2024 |
452
|
-97.65% | 4,161.20% |
|
||
| 2109 |
Bytom
2109
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2797
|
-99.93% | 133,978.69% |
|
||
| 2110 |
Amber tokenized stock (xStock)
2110
AMBRX
|
$1.81 | $10.37 | 13-07-2025 |
160
|
-82.55% | 473.08% |
|
||
| 2111 |
Xeleb Protocol
2111
XCX
|
$0.012431 | $0.084212 | 11-08-2025 |
131
|
-85.24% | 577.45% |
|
||
| 2112 |
Waffles Davincij15s Cat
2112
$WAFFLES
|
$0.001503 | $0.037762 | 22-07-2024 |
516
|
-96.02% | 2,412.10% |
|
||
| 2113 |
Chirp
2113
CHIRP
|
$0.017156 | $0.257649 | 20-01-2025 |
334
|
-93.34% | 1,401.80% |
|
||
| 2114 |
VICE Token
2114
VICE
|
$0.001349 | $0.086105 | 08-06-2025 |
195
|
-98.43% | 6,281.38% |
|
||
| 2115 |
Riser
2115
RIS
|
$0.005366 | $0.334234 | 12-07-2024 |
526
|
-98.39% | 6,128.51% |
|
||
| 2116 |
SpaceX tokenized stock (PreStocks)
2116
SPACEX
|
$429.41 | $691.46 | 09-08-2025 |
133
|
-37.90% | 61.03% |
|
||
| 2117 |
JumpToken
2117
JMPT
|
$0.707304 | $2.93 | 09-10-2022 |
1168
|
-75.83% | 313.68% |
|
||
| 2118 |
Push Protocol
2118
PUSH
|
$0.014839 | $0.042438 | 14-08-2025 |
128
|
-65.03% | 185.99% |
|
||
| 2119 |
Brett
2119
BRETT
|
$0.019262 | $0.631449 | 27-09-2024 |
449
|
-96.95% | 3,178.27% |
|
||
| 2120 |
Vesper
2120
VSP
|
$0.141942 | $79.61 | 26-03-2021 |
1730
|
-99.82% | 55,985.42% |
|
||
| 2121 |
UFO Gaming
2121
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1486
|
-99.91% | 109,544.93% |
|
||
| 2122 |
Fusion
2122
FSN
|
$0.016991 | $12.60 | 05-05-2018 |
2786
|
-99.87% | 74,058.48% |
|
||
| 2123 |
CaptainBNB
2123
CaptainBNB
|
$0.001513 | $0.034331 | 13-02-2025 |
310
|
-95.59% | 2,169.70% |
|
||
| 2124 |
Super Champs
2124
CHAMP
|
$0.001439 | $0.112815 | 17-12-2024 |
368
|
-98.72% | 7,738.10% |
|
||
| 2125 |
Skate
2125
SKATE
|
$0.006124 | $0.081052 | 09-06-2025 |
194
|
-92.44% | 1,223.57% |
|
||
| 2126 |
Neutrino USD
2126
XTN
|
$0.025409 | $1.2042 | 08-02-2020 |
2142
|
-97.89% | 4,639.35% |
|
||
| 2127 |
Hive AI
2127
BUZZ
|
$0.001318 | $0.182098 | 22-01-2025 |
332
|
-99.28% | 13,711.07% |
|
||
| 2128 |
COCORO
2128
COCORO
|
$0.00000313 | $0.000069 | 21-05-2025 |
213
|
-95.44% | 2,092.26% |
|
||
| 2129 |
pSTAKE Finance
2129
PSTAKE
|
$0.002989 | $1.2477 | 07-03-2022 |
1384
|
-99.76% | 41,649.07% |
|
||
| 2130 |
Radix
2130
EXRD
|
$0.001539 | $0.696740 | 16-11-2021 |
1495
|
-99.78% | 45,164.20% |
|
||
| 2131 |
Petrobras Tokenized Stock (Ondo)
2131
PBRon
|
$11.80 | $13.50 | 25-09-2025 |
86
|
-12.59% | 14.40% |
|
||
| 2132 |
Mode
2132
MODE
|
$0.000524 | $0.059482 | 07-05-2024 |
592
|
-99.12% | 11,246.98% |
|
||
| 2133 |
WhiteBridge Network
2133
WBAI
|
$0.006569 | $0.094775 | 15-10-2025 |
66
|
-93.07% | 1,342.68% |
|
||
| 2134 |
SubQuery Network
2134
SQT
|
$0.000385 | $0.053950 | 29-03-2024 |
631
|
-99.29% | 13,913.36% |
|
||
| 2135 |
AIntivirus
2135
AINTI
|
$0.014200 | $0.239824 | 06-02-2025 |
317
|
-94.08% | 1,588.89% |
|
||
| 2136 |
Anthropic tokenized stock (PreStocks)
2136
ANTHROPIC
|
$261.99 | $277.77 | 03-09-2025 |
108
|
-5.68% | 6.02% |
|
||
| 2137 |
SuperTrust
2137
SUT
|
$0.643658 | $14.11 | 08-09-2025 |
103
|
-95.44% | 2,091.99% |
|
||
| 2138 |
Palo Alto Networks Tokenized Stock (Ondo)
2138
PANWon
|
$187.27 | $222.71 | 28-10-2025 |
53
|
-15.91% | 18.92% |
|
||
| 2139 |
Marvell Technology Tokenized Stock (Ondo)
2139
MRVLon
|
$84.03 | $104.38 | 02-12-2025 |
18
|
-19.49% | 24.22% |
|
||
| 2140 |
Boeing Tokenized Stock (Ondo)
2140
BAon
|
$214.84 | $237.33 | 03-09-2025 |
108
|
-9.48% | 10.47% |
|
||
| 2141 |
zkRace / DeRace
2141
ZERC
|
$0.010787 | $8.26 | 25-11-2021 |
1486
|
-99.87% | 76,477.18% |
|
||
| 2142 |
LooksRare
2142
LOOKS
|
$0.001288 | $7.07 | 20-01-2022 |
1430
|
-99.98% | 548,957.38% |
|
||
| 2143 |
StupidCoin
2143
STUPID
|
$0.001294 | $0.019734 | 25-06-2025 |
178
|
-93.44% | 1,425.33% |
|
||
| 2144 |
Talken
2144
TALK
|
$0.003709 | $3.30 | 06-09-2021 |
1566
|
-99.89% | 88,843.43% |
|
||
| 2145 |
Bitcoin.ℏ
2145
BTC.ℏ
|
$0.467707 | $4.59 | 28-06-2025 |
175
|
-89.80% | 880.77% |
|
||
| 2146 |
DexCheck
2146
DCK
|
$0.001885 | $0.181331 | 11-03-2024 |
649
|
-98.96% | 9,518.59% |
|
||
| 2147 |
Doge Eat Doge
2147
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
629
|
-98.49% | 6,538.81% |
|
||
| 2148 |
Choise.com
2148
CHO
|
$0.002722 | $1.3833 | 01-09-2022 |
1206
|
-99.80% | 50,724.74% |
|
||
| 2149 |
BaaSid
2149
BAAS
|
$0.000126 | $0.027611 | 05-04-2021 |
1720
|
-99.54% | 21,733.18% |
|
||
| 2150 |
StreamCoin
2150
STRM
|
$0.000847 | $0.248949 | 19-05-2022 |
1311
|
-99.66% | 29,306.21% |
|
33.847 Monedas Monitoreadas - Página 43 de 677