Cap Mercado $2.76T
0.21%
Volumen 24h $284.87B
19.51%
BTC % 55.26%
0.19%
ETH % 10.23%
0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Saito
2101
SAITO
|
$0.000571 | $0.129195 | 16-11-2021 |
1616
|
-99.56% | 22,531.11% |
|
||
| 2102 |
Force Protocol
2102
FOR
|
$0.001418 | $0.169881 | 12-04-2021 |
1834
|
-99.17% | 11,878.78% |
|
||
| 2103 |
My Lovely Planet
2103
MLC
|
$0.010971 | $0.949806 | 17-12-2024 |
489
|
-98.84% | 8,557.34% |
|
||
| 2104 |
Kinic
2104
KINIC
|
$0.391727 | $2.64 | 02-08-2024 |
626
|
-85.18% | 574.78% |
|
||
| 2105 |
Futu Holdings Tokenized Stock (Ondo)
2105
FUTUon
|
$166.17 | $201.65 | 03-11-2025 |
168
|
-17.60% | 21.35% |
|
||
| 2106 |
Donkey (DONKEY_BSC_MEME)
2106
DONKEY
|
$0.001123 | $0.068338 | 25-08-2025 |
238
|
-98.36% | 5,987.87% |
|
||
| 2107 |
Pepes Dog
2107
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
306
|
-96.71% | 2,943.59% |
|
||
| 2108 |
GET Protocol
2108
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1845
|
-99.04% | 10,316.49% |
|
||
| 2109 |
Nike Tokenized Stock (Ondo)
2109
NKEon
|
$46.64 | $76.10 | 02-10-2025 |
200
|
-38.72% | 63.18% |
|
||
| 2110 |
Accenture Tokenized Stock (Ondo)
2110
ACNon
|
$198.09 | $293.55 | 14-01-2026 |
96
|
-32.52% | 48.19% |
|
||
| 2111 |
Hachiko Inu SBS
2111
HACHIKO
|
$0.001187 | $0.004916 | 15-02-2026 |
64
|
-75.85% | 314.11% |
|
||
| 2112 |
Persistence
2112
XPRT
|
$0.005195 | $16.57 | 15-05-2021 |
1801
|
-99.97% | 318,861.84% |
|
||
| 2113 |
Reality Metaverse
2113
RMV
|
$0.004431 | $0.098722 | 15-03-2024 |
766
|
-95.51% | 2,128.15% |
|
||
| 2114 |
xAI tokenized stock (PreStocks)
2114
XAITOKENIZED1
|
$100.75 | $337.31 | 29-08-2025 |
234
|
-70.13% | 234.80% |
|
||
| 2115 |
Chipotle Tokenized Stock (Ondo)
2115
CMGon
|
$35.99 | $42.59 | 15-10-2025 |
187
|
-15.49% | 18.33% |
|
||
| 2116 |
Mastercard Tokenized Stock (Ondo)
2116
MAon
|
$518.19 | $604.38 | 18-09-2025 |
214
|
-14.26% | 16.63% |
|
||
| 2117 |
Shina Inu
2117
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1292
|
-99.92% | 126,712.11% |
|
||
| 2118 |
PayPal Tokenized Stock (Ondo)
2118
PYPLon
|
$50.82 | $80.73 | 28-10-2025 |
174
|
-37.04% | 58.84% |
|
||
| 2119 |
XRP Healthcare
2119
XRPH
|
$0.015489 | $0.399055 | 01-02-2023 |
1174
|
-96.12% | 2,476.46% |
|
||
| 2120 |
Vcash
2120
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3088
|
-96.44% | 2,712.30% |
|
||
| 2121 |
MCNCOIN
2121
MCN
|
$0.090732 | $7.63 | 29-12-2024 |
477
|
-98.81% | 8,309.15% |
|
||
| 2122 |
Pwease
2122
PWEASE
|
$0.001088 | $0.050432 | 15-03-2025 |
401
|
-97.84% | 4,537.12% |
|
||
| 2123 |
CatSlap
2123
SLAP
|
$0.000248 | $0.010109 | 04-12-2024 |
502
|
-97.54% | 3,969.54% |
|
||
| 2124 | $149.74 | $153.60 | 17-04-2026 |
3
|
-2.51% | 2.58% |
|
|||
| 2125 |
Suzuverse
2125
SGT
|
$0.107803 | $4.81 | 25-04-2024 |
725
|
-97.76% | 4,366.36% |
|
||
| 2126 |
Momo (momocoin.space)
2126
MOMO
|
$0.001090 | $0.020511 | 07-08-2025 |
256
|
-94.69% | 1,782.44% |
|
||
| 2127 |
SALT
2127
SALT
|
$0.008991 | $17.74 | 29-12-2017 |
3034
|
-99.95% | 197,234.40% |
|
||
| 2128 |
IDRX
2128
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1018
|
-42.81% | 74.84% |
|
||
| 2129 |
Intuit Tokenized Stock (Ondo)
2129
INTUon
|
$402.17 | $710.04 | 23-09-2025 |
209
|
-43.36% | 76.55% |
|
||
| 2130 |
NikolAI
2130
NIKO
|
$0.001073 | $0.179653 | 15-11-2024 |
521
|
-99.40% | 16,641.17% |
|
||
| 2131 |
Gamium
2131
GMM
|
$0.000022 | $0.012341 | 03-04-2022 |
1478
|
-99.82% | 56,228.80% |
|
||
| 2132 |
Punkvism
2132
PVT
|
$0.000485 | $0.004073 | 02-10-2025 |
200
|
-88.10% | 740.61% |
|
||
| 2133 |
JD.com Tokenized Stock (Ondo)
2133
JDon
|
$32.40 | $36.86 | 02-10-2025 |
200
|
-12.10% | 13.76% |
|
||
| 2134 |
Push Protocol
2134
PUSH
|
$0.011818 | $0.042438 | 14-08-2025 |
249
|
-72.15% | 259.10% |
|
||
| 2135 |
memes will continue
2135
memes
|
$0.001066 | $0.016828 | 25-01-2026 |
85
|
-93.67% | 1,478.84% |
|
||
| 2136 |
AlphaKEK.AI
2136
AIKEK
|
$0.004491 | $0.055548 | 15-01-2025 |
460
|
-91.92% | 1,136.89% |
|
||
| 2137 |
END
2137
END
|
$0.008338 | $0.031894 | 07-07-2025 |
287
|
-73.86% | 282.54% |
|
||
| 2138 |
ichi.farm
2138
ICHI
|
$0.113568 | $145.77 | 08-04-2022 |
1473
|
-99.92% | 128,255.96% |
|
||
| 2139 |
Xavier: Renegade Angel
2139
XAVIER
|
$0.001065 | $0.016512 | 18-06-2025 |
306
|
-93.55% | 1,450.80% |
|
||
| 2140 |
Prosper
2140
PROS
|
$0.020658 | $9.39 | 21-02-2021 |
1884
|
-99.78% | 45,375.05% |
|
||
| 2141 |
Sabai Ecoverse
2141
SABAI
|
$0.001928 | $0.072724 | 20-07-2024 |
639
|
-97.35% | 3,672.91% |
|
||
| 2142 |
ZygoSwap
2142
ZSWAP
|
$0.001078 | $0.004474 | 26-03-2026 |
25
|
-75.90% | 314.97% |
|
||
| 2143 |
SafeCoin
2143
SAFE
|
$0.037994 | $1.4883 | 16-01-2024 |
825
|
-97.45% | 3,817.19% |
|
||
| 2144 |
wrapped POKT
2144
WPOKT
|
$0.012018 | $0.397140 | 27-03-2024 |
754
|
-96.97% | 3,204.49% |
|
||
| 2145 |
AI Arena
2145
NRN
|
$0.002850 | $0.276324 | 06-01-2025 |
469
|
-98.97% | 9,596.71% |
|
||
| 2146 |
Sensay
2146
SNSY
|
$0.000201 | $0.011945 | 12-12-2024 |
494
|
-98.32% | 5,836.65% |
|
||
| 2147 |
Blocksquare Token
2147
BST
|
$0.017005 | $0.919077 | 28-03-2024 |
753
|
-98.15% | 5,304.83% |
|
||
| 2148 |
BLOCKLORDS
2148
LRDS
|
$0.025328 | $2.57 | 24-07-2024 |
635
|
-99.01% | 10,033.00% |
|
||
| 2149 |
Cream Finance
2149
CREAM
|
$0.562349 | $368.26 | 04-02-2021 |
1901
|
-99.85% | 65,385.39% |
|
||
| 2150 |
Stool Prisondente
2150
JAILSTOOL
|
$0.001042 | $0.108548 | 10-02-2025 |
434
|
-99.04% | 10,314.19% |
|
34.505 Monedas Monitoreadas - Página 43 de 691