Cap Mercado $2.49T
-1.16%
Volumen 24h $99.77B
BTC % 54.15%
0.2%
ETH % 9.46%
-0.1%
Monedas
34.246
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Verse
2101
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1158
|
-98.68% | 7,475.15% |
|
||
| 2102 |
Gamium
2102
GMM
|
$0.000023 | $0.012341 | 03-04-2022 |
1421
|
-99.82% | 54,249.21% |
|
||
| 2103 |
Bitcoin.ℏ
2103
BTC.ℏ
|
$0.400320 | $4.59 | 28-06-2025 |
239
|
-91.27% | 1,045.87% |
|
||
| 2104 |
Pfizer tokenized stock (xStock)
2104
PFEX
|
$26.21 | $28.68 | 11-02-2026 |
11
|
-8.61% | 9.42% |
|
||
| 2105 |
Futu Holdings Tokenized Stock (Ondo)
2105
FUTUon
|
$155.21 | $201.65 | 03-11-2025 |
111
|
-23.03% | 29.92% |
|
||
| 2106 |
Lido Staked Matic
2106
stMATIC
|
$0.122349 | $1.65 | 18-02-2023 |
1100
|
-92.57% | 1,246.14% |
|
||
| 2107 |
Somnium Space Cubes
2107
SMNSC
|
$0.087534 | $69.07 | 16-11-2021 |
1559
|
-99.87% | 78,803.10% |
|
||
| 2108 |
PlayDapp
2108
PLAYDP
|
$0.001701 | $3.68 | 31-10-2021 |
1575
|
-99.95% | 216,026.78% |
|
||
| 2109 |
IDRX
2109
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
961
|
-42.10% | 72.71% |
|
||
| 2110 |
DFDV tokenized stock (xStock)
2110
DFDVX
|
$3.86 | $32.45 | 17-07-2025 |
220
|
-88.11% | 741.14% |
|
||
| 2111 |
Nerva
2111
XNV
|
$0.063903 | $0.360536 | 08-11-2018 |
2663
|
-82.28% | 464.20% |
|
||
| 2112 |
Atlas Navi
2112
NAVI
|
$0.006694 | $0.514244 | 21-03-2024 |
703
|
-98.70% | 7,582.69% |
|
||
| 2113 |
GlobalBoost-Y
2113
BSTY
|
$0.077941 | $2.09 | 12-09-2020 |
1989
|
-96.27% | 2,578.98% |
|
||
| 2114 |
Mastercard Tokenized Stock (Ondo)
2114
MAon
|
$527.23 | $604.38 | 18-09-2025 |
157
|
-12.77% | 14.63% |
|
||
| 2115 |
Slothana
2115
SLOTH
|
$0.000639 | $0.054111 | 20-05-2024 |
643
|
-98.82% | 8,368.76% |
|
||
| 2116 |
Acala Token
2116
ACA
|
$0.000932 | $2.13 | 02-04-2022 |
1422
|
-99.96% | 228,569.62% |
|
||
| 2117 |
Superp (Formerly Vanilla Finance)
2117
SUP
|
$0.005381 | $0.153818 | 04-10-2025 |
141
|
-96.50% | 2,758.45% |
|
||
| 2118 |
ROVR Network
2118
ROVR
|
$0.005015 | $0.018506 | 19-06-2025 |
248
|
-72.90% | 269.02% |
|
||
| 2119 |
Midas The Minotaur
2119
MIDAS
|
$0.000121 | $0.000848 | 04-10-2025 |
141
|
-85.78% | 603.44% |
|
||
| 2120 |
Pwease
2120
PWEASE
|
$0.001073 | $0.050432 | 15-03-2025 |
344
|
-97.87% | 4,598.86% |
|
||
| 2121 |
Singularity Finance
2121
SFI
|
$0.006908 | $0.132713 | 14-02-2025 |
373
|
-94.80% | 1,821.26% |
|
||
| 2122 |
Palo Alto Networks Tokenized Stock (Ondo)
2122
PANWon
|
$149.33 | $222.71 | 28-10-2025 |
117
|
-32.95% | 49.14% |
|
||
| 2123 |
E Money
2123
EMYC
|
$0.006531 | $0.274930 | 23-01-2025 |
395
|
-97.62% | 4,109.71% |
|
||
| 2124 |
AI Avatar
2124
AIAV
|
$0.018125 | $0.190269 | 02-01-2026 |
51
|
-90.47% | 949.77% |
|
||
| 2125 |
Stratos
2125
STOS
|
$0.027532 | $5.50 | 25-11-2021 |
1550
|
-99.50% | 19,861.86% |
|
||
| 2126 |
Push Protocol
2126
PUSH
|
$0.011768 | $0.042438 | 14-08-2025 |
192
|
-72.27% | 260.62% |
|
||
| 2127 |
META FINANCIAL AI
2127
MEFAI
|
$0.001853 | $0.023936 | 12-10-2025 |
133
|
-92.26% | 1,191.97% |
|
||
| 2128 |
Punkvism
2128
PVT
|
$0.000510 | $0.004073 | 02-10-2025 |
143
|
-87.47% | 698.20% |
|
||
| 2129 |
Oracle Tokenized Stock (Ondo)
2129
ORCLon
|
$148.47 | $341.99 | 10-09-2025 |
165
|
-56.59% | 130.35% |
|
||
| 2130 |
zkRace / DeRace
2130
ZERC
|
$0.008821 | $8.26 | 25-11-2021 |
1550
|
-99.89% | 93,536.76% |
|
||
| 2131 |
Vodra
2131
VDR
|
$0.007329 | $0.078114 | 18-11-2021 |
1557
|
-90.62% | 965.90% |
|
||
| 2132 |
WUFFI
2132
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
581
|
-99.28% | 13,737.99% |
|
||
| 2133 |
Kinic
2133
KINIC
|
$0.364020 | $2.64 | 02-08-2024 |
569
|
-86.23% | 626.15% |
|
||
| 2134 |
PopChest
2134
POPC
|
$0.000655 | $10,000,000.00 | 12-02-2021 |
1836
|
-100.00% | 1,526,102,456,314.51% |
|
||
| 2135 |
Taraxa
2135
TARA
|
$0.000157 | $0.054780 | 23-03-2021 |
1797
|
-99.71% | 34,821.17% |
|
||
| 2136 |
Blocksquare Token
2136
BST
|
$0.016967 | $0.919077 | 28-03-2024 |
696
|
-98.15% | 5,316.91% |
|
||
| 2137 |
Cakepie XYZ
2137
CKP
|
$0.594323 | $13.14 | 15-03-2024 |
709
|
-95.48% | 2,110.92% |
|
||
| 2138 |
renBTC
2138
RENBTC
|
$3,147.60 | $99,439.37 | 16-11-2021 |
1559
|
-96.83% | 3,059.21% |
|
||
| 2139 |
Light
2139
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
145
|
-99.86% | 72,805.28% |
|
||
| 2140 |
Chain-key Ethereum
2140
CKETH
|
$1,959.30 | $5,202.23 | 07-11-2025 |
107
|
-62.34% | 165.52% |
|
||
| 2141 |
Alon
2141
ALON
|
$0.001053 | $0.062350 | 24-01-2025 |
394
|
-98.31% | 5,820.45% |
|
||
| 2142 |
Selfkey
2142
KEY
|
$0.000172 | $0.090307 | 15-01-2018 |
2960
|
-99.81% | 52,484.48% |
|
||
| 2143 |
Wrapped Conflux
2143
WCFX
|
$0.051333 | $0.540079 | 24-03-2024 |
700
|
-90.50% | 952.11% |
|
||
| 2144 |
ichi.farm
2144
ICHI
|
$0.109055 | $145.77 | 08-04-2022 |
1416
|
-99.93% | 133,568.29% |
|
||
| 2145 |
Darkpino
2145
DPINO
|
$0.001030 | $0.015236 | 30-08-2025 |
176
|
-93.24% | 1,379.10% |
|
||
| 2146 |
Fuse Network
2146
FUSE
|
$0.004602 | $2.14 | 19-01-2022 |
1495
|
-99.78% | 46,345.36% |
|
||
| 2147 |
Stride
2147
STRD
|
$0.025447 | $7.14 | 06-02-2024 |
747
|
-99.64% | 27,976.92% |
|
||
| 2148 |
AgriDex
2148
AGRI
|
$0.003551 | $0.172754 | 13-12-2024 |
436
|
-97.94% | 4,764.57% |
|
||
| 2149 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2149
恶俗企鹅
|
$0.001025 | $0.013251 | 02-12-2025 |
82
|
-92.27% | 1,193.31% |
|
||
| 2150 |
Stool Prisondente
2150
JAILSTOOL
|
$0.001004 | $0.108548 | 10-02-2025 |
377
|
-99.08% | 10,714.41% |
|
34.246 Monedas Monitoreadas - Página 43 de 685