Cap Mercado $2.59T
0.13%
Volumen 24h $213.10B
-1.3%
BTC % 54.61%
0%
ETH % 9.62%
0%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
GET Protocol
2101
GET
|
$0.097434 | $10.22 | 01-04-2021 |
1805
|
-99.05% | 10,393.45% |
|
||
| 2102 |
Blocksquare Token
2102
BST
|
$0.018037 | $0.919077 | 28-03-2024 |
713
|
-98.04% | 4,995.44% |
|
||
| 2103 |
U2U Network
2103
U2U
|
$0.000726 | $0.019916 | 11-12-2024 |
455
|
-96.36% | 2,643.64% |
|
||
| 2104 |
Matrix AI Network
2104
MXAI
|
$0.002334 | $1.79 | 10-05-2018 |
2862
|
-99.87% | 76,595.12% |
|
||
| 2105 |
客服小何
2105
客服小何
|
$0.001105 | $0.069426 | 08-10-2025 |
154
|
-98.41% | 6,183.66% |
|
||
| 2106 |
IDRX
2106
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
978
|
-41.78% | 71.76% |
|
||
| 2107 |
Chain-key Ethereum
2107
CKETH
|
$2,068.54 | $5,202.23 | 07-11-2025 |
124
|
-60.24% | 151.49% |
|
||
| 2108 |
Push Protocol
2108
PUSH
|
$0.012132 | $0.042438 | 14-08-2025 |
209
|
-71.41% | 249.80% |
|
||
| 2109 |
QunQun
2109
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2967
|
-98.96% | 9,530.13% |
|
||
| 2110 |
Superp (Formerly Vanilla Finance)
2110
SUP
|
$0.005077 | $0.153818 | 04-10-2025 |
158
|
-96.70% | 2,929.44% |
|
||
| 2111 |
Serum
2111
SRM
|
$0.004127 | $13.72 | 11-09-2021 |
1642
|
-99.97% | 332,368.76% |
|
||
| 2112 |
Mastercard Tokenized Stock (Ondo)
2112
MAon
|
$513.35 | $604.38 | 18-09-2025 |
174
|
-15.06% | 17.73% |
|
||
| 2113 |
xAI tokenized stock (PreStocks)
2113
XAITOKENIZED1
|
$98.60 | $337.31 | 29-08-2025 |
194
|
-70.77% | 242.11% |
|
||
| 2114 |
AIntivirus
2114
AINTI
|
$0.011701 | $0.239824 | 06-02-2025 |
398
|
-95.12% | 1,949.68% |
|
||
| 2115 |
Silencio
2115
SLC
|
$0.000062 | $0.000549 | 24-01-2025 |
411
|
-88.74% | 788.08% |
|
||
| 2116 |
Rejuve.AI
2116
RJV
|
$0.001399 | $0.146751 | 20-03-2023 |
1087
|
-99.05% | 10,388.45% |
|
||
| 2117 |
Trading and Payment Token
2117
TPTU
|
$0.071727 | $1.2192 | 06-10-2025 |
156
|
-94.12% | 1,599.72% |
|
||
| 2118 |
UnitedHealth Tokenized Stock (Ondo)
2118
UNHon
|
$285.67 | $385.28 | 28-10-2025 |
134
|
-25.85% | 34.87% |
|
||
| 2119 |
Artrade
2119
ATR
|
$0.000850 | $0.099875 | 03-04-2024 |
707
|
-99.15% | 11,649.61% |
|
||
| 2120 |
Futu Holdings Tokenized Stock (Ondo)
2120
FUTUon
|
$151.93 | $201.65 | 03-11-2025 |
128
|
-24.66% | 32.73% |
|
||
| 2121 |
Toucan Protocol: Base Carbon Tonne
2121
BCT
|
$0.061445 | $167,643.35 | 25-04-2025 |
320
|
-100.00% | 272,833,495.64% |
|
||
| 2122 |
HyperCycle
2122
HYPC
|
$0.006887 | $1.1451 | 24-10-2023 |
869
|
-99.40% | 16,526.33% |
|
||
| 2123 |
Prosper
2123
PROS
|
$0.020776 | $9.39 | 21-02-2021 |
1844
|
-99.78% | 45,116.89% |
|
||
| 2124 |
PlayDapp
2124
PLAYDP
|
$0.001643 | $3.68 | 31-10-2021 |
1592
|
-99.96% | 223,588.96% |
|
||
| 2125 |
Dingocoin
2125
DINGO
|
$0.00000925 | $0.000207 | 13-12-2024 |
453
|
-95.53% | 2,136.54% |
|
||
| 2126 |
BABB
2126
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2875
|
-99.62% | 26,458.60% |
|
||
| 2127 |
Stool Prisondente
2127
JAILSTOOL
|
$0.001056 | $0.108548 | 10-02-2025 |
394
|
-99.03% | 10,179.73% |
|
||
| 2128 |
Bitcoin.ℏ
2128
BTC.ℏ
|
$0.382482 | $4.59 | 28-06-2025 |
256
|
-91.66% | 1,099.31% |
|
||
| 2129 |
ServiceNow Tokenized Stock (Ondo)
2129
NOWon
|
$587.57 | $962.19 | 19-09-2025 |
173
|
-38.93% | 63.76% |
|
||
| 2130 |
DeFiChain
2130
DFI
|
$0.001265 | $5.62 | 06-12-2021 |
1556
|
-99.98% | 443,783.20% |
|
||
| 2131 |
WINR Protocol
2131
WINR
|
$0.001471 | $0.145809 | 28-12-2023 |
804
|
-98.99% | 9,809.74% |
|
||
| 2132 |
ichi.farm
2132
ICHI
|
$0.111789 | $145.77 | 08-04-2022 |
1433
|
-99.92% | 130,298.89% |
|
||
| 2133 |
Chipotle Tokenized Stock (Ondo)
2133
CMGon
|
$34.26 | $42.59 | 15-10-2025 |
147
|
-19.55% | 24.30% |
|
||
| 2134 |
Overlay
2134
OVL
|
$0.024763 | $0.635947 | 14-08-2025 |
209
|
-96.11% | 2,468.12% |
|
||
| 2135 |
SALT
2135
SALT
|
$0.008697 | $17.74 | 29-12-2017 |
2994
|
-99.95% | 203,905.60% |
|
||
| 2136 |
Hege
2136
HEGE
|
$0.001043 | $0.049750 | 28-11-2024 |
468
|
-97.90% | 4,670.67% |
|
||
| 2137 |
Oiler Network
2137
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1744
|
-99.09% | 10,879.61% |
|
||
| 2138 |
Wrapped Conflux
2138
WCFX
|
$0.051588 | $0.540079 | 24-03-2024 |
717
|
-90.45% | 946.91% |
|
||
| 2139 |
Goldman Sachs Tokenized Stock (Ondo)
2139
GSon
|
$831.86 | $983.79 | 16-01-2026 |
54
|
-15.44% | 18.26% |
|
||
| 2140 |
Verse
2140
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1175
|
-98.78% | 8,085.76% |
|
||
| 2141 |
END
2141
END
|
$0.008126 | $0.031894 | 07-07-2025 |
247
|
-74.52% | 292.48% |
|
||
| 2142 |
EstateX
2142
ESX
|
$0.001075 | $0.028812 | 30-06-2025 |
254
|
-96.27% | 2,579.22% |
|
||
| 2143 |
Aerobud
2143
AEROBUD
|
$0.001051 | $0.072464 | 07-12-2024 |
459
|
-98.55% | 6,794.20% |
|
||
| 2144 |
Singularity Finance
2144
SFI
|
$0.006550 | $0.132713 | 14-02-2025 |
390
|
-95.06% | 1,926.18% |
|
||
| 2145 |
JD.com Tokenized Stock (Ondo)
2145
JDon
|
$27.79 | $36.86 | 02-10-2025 |
160
|
-24.61% | 32.64% |
|
||
| 2146 |
Nerva
2146
XNV
|
$0.059207 | $0.360536 | 08-11-2018 |
2680
|
-83.58% | 508.95% |
|
||
| 2147 |
TOP Network
2147
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2537
|
-99.81% | 52,161.72% |
|
||
| 2148 |
Morpheus Network
2148
MNW
|
$0.020964 | $14.05 | 16-11-2021 |
1576
|
-99.85% | 66,941.71% |
|
||
| 2149 |
Lido Staked Matic
2149
stMATIC
|
$0.111714 | $1.65 | 18-02-2023 |
1117
|
-93.22% | 1,374.29% |
|
||
| 2150 |
Alon
2150
ALON
|
$0.001005 | $0.062350 | 24-01-2025 |
411
|
-98.39% | 6,103.66% |
|
34.334 Monedas Monitoreadas - Página 43 de 687