Cap Mercado $2.48T
0.29%
Volumen 24h $99.42B
BTC % 53.65%
-0.01%
ETH % 9.72%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Nerva
2101
XNV
|
$0.064685 | $0.360536 | 08-11-2018 |
2698
|
-82.06% | 457.37% |
|
||
| 2102 |
Punkvism
2102
PVT
|
$0.000502 | $0.004073 | 02-10-2025 |
178
|
-87.69% | 712.16% |
|
||
| 2103 |
Accenture Tokenized Stock (Ondo)
2103
ACNon
|
$194.15 | $293.55 | 14-01-2026 |
74
|
-33.86% | 51.20% |
|
||
| 2104 |
xAI tokenized stock (PreStocks)
2104
XAITOKENIZED1
|
$100.10 | $337.31 | 29-08-2025 |
212
|
-70.32% | 236.98% |
|
||
| 2105 |
Stratos
2105
STOS
|
$0.028249 | $5.50 | 25-11-2021 |
1585
|
-99.49% | 19,355.52% |
|
||
| 2106 |
Airbnb Tokenized Stock (Ondo)
2106
ABNBon
|
$123.32 | $140.10 | 09-01-2026 |
79
|
-11.97% | 13.60% |
|
||
| 2107 |
Minati Coin
2107
MNTC
|
$0.163695 | $93.07 | 07-09-2023 |
934
|
-99.82% | 56,753.51% |
|
||
| 2108 |
GET Protocol
2108
GET
|
$0.095428 | $10.22 | 01-04-2021 |
1823
|
-99.07% | 10,614.04% |
|
||
| 2109 |
IDRX
2109
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
996
|
-42.43% | 73.69% |
|
||
| 2110 |
wrapped POKT
2110
WPOKT
|
$0.012672 | $0.397140 | 27-03-2024 |
732
|
-96.81% | 3,033.93% |
|
||
| 2111 |
MCNCOIN
2111
MCN
|
$0.089926 | $7.63 | 29-12-2024 |
455
|
-98.82% | 8,384.48% |
|
||
| 2112 |
一 (USD1_ONE)
2112
USD1ONE
|
$0.001086 | $0.007320 | 01-02-2026 |
56
|
-85.17% | 574.34% |
|
||
| 2113 |
DFDV tokenized stock (xStock)
2113
DFDVX
|
$3.74 | $32.45 | 17-07-2025 |
255
|
-88.49% | 768.87% |
|
||
| 2114 |
Chain-key Ethereum
2114
CKETH
|
$2,014.22 | $5,202.23 | 07-11-2025 |
142
|
-61.28% | 158.28% |
|
||
| 2115 |
Hydra
2115
HYDRA
|
$0.034529 | $52.18 | 03-04-2021 |
1821
|
-99.93% | 151,010.58% |
|
||
| 2116 |
BASE
2116
BASE
|
$0.00000114 | $0.000086 | 12-08-2023 |
960
|
-98.67% | 7,421.95% |
|
||
| 2117 |
Dingocoin
2117
DINGO
|
$0.00000916 | $0.000207 | 13-12-2024 |
471
|
-95.58% | 2,159.99% |
|
||
| 2118 |
Kinic
2118
KINIC
|
$0.368240 | $2.64 | 02-08-2024 |
604
|
-86.07% | 617.82% |
|
||
| 2119 |
X-PASS
2119
XPASS
|
$0.008892 | $0.023794 | 09-03-2026 |
20
|
-62.63% | 167.58% |
|
||
| 2120 |
Palo Alto Networks Tokenized Stock (Ondo)
2120
PANWon
|
$147.87 | $222.71 | 28-10-2025 |
152
|
-33.60% | 50.61% |
|
||
| 2121 |
Wrapped Krown
2121
WKROWN
|
$0.001100 | $0.002683 | 17-01-2026 |
71
|
-59.01% | 143.94% |
|
||
| 2122 |
Blocksquare Token
2122
BST
|
$0.016692 | $0.919077 | 28-03-2024 |
731
|
-98.18% | 5,406.11% |
|
||
| 2123 |
Superp (Formerly Vanilla Finance)
2123
SUP
|
$0.004833 | $0.153818 | 04-10-2025 |
176
|
-96.86% | 3,082.89% |
|
||
| 2124 |
Push Protocol
2124
PUSH
|
$0.011548 | $0.042438 | 14-08-2025 |
227
|
-72.79% | 267.48% |
|
||
| 2125 |
Cryptocurrency Coin
2125
CRYPTO
|
$0.001037 | $0.154335 | 03-03-2026 |
26
|
-99.33% | 14,782.62% |
|
||
| 2126 |
Warden
2126
WARD
|
$0.004129 | $0.141049 | 09-02-2026 |
48
|
-97.07% | 3,316.43% |
|
||
| 2127 |
Sabai Ecoverse
2127
SABAI
|
$0.001884 | $0.072724 | 20-07-2024 |
617
|
-97.41% | 3,759.34% |
|
||
| 2128 |
ReddCoin
2128
RDD
|
$0.000034 | $454.95 | 29-12-2023 |
821
|
-100.00% | 1,339,473,650.28% |
|
||
| 2129 |
Alon
2129
ALON
|
$0.001036 | $0.062350 | 24-01-2025 |
429
|
-98.34% | 5,918.18% |
|
||
| 2130 |
Inspect
2130
INSP
|
$0.001294 | $0.387190 | 09-03-2024 |
750
|
-99.67% | 29,824.22% |
|
||
| 2131 |
Mastercard Tokenized Stock (Ondo)
2131
MAon
|
$483.67 | $604.38 | 18-09-2025 |
192
|
-19.97% | 24.96% |
|
||
| 2132 |
Trading and Payment Token
2132
TPTU
|
$0.068732 | $1.2192 | 06-10-2025 |
174
|
-94.36% | 1,673.81% |
|
||
| 2133 |
Oobit
2133
OBT
|
$0.000990 | $2.96 | 13-11-2025 |
136
|
-99.97% | 298,560.31% |
|
||
| 2134 |
AlphaKEK.AI
2134
AIKEK
|
$0.004303 | $0.055548 | 15-01-2025 |
438
|
-92.25% | 1,190.97% |
|
||
| 2135 |
Jumoney
2135
JUM
|
$0.000789 | $0.006249 | 06-09-2024 |
569
|
-87.37% | 691.86% |
|
||
| 2136 |
SPDR Gold Shares Tokenized Stock (Ondo)
2136
GLDon
|
$413.61 | $513.19 | 29-01-2026 |
59
|
-19.40% | 24.08% |
|
||
| 2137 |
Common Wealth
2137
WLTH
|
$0.001111 | $0.191865 | 22-07-2024 |
615
|
-99.42% | 17,162.02% |
|
||
| 2138 |
bitsCrunch
2138
BCUT
|
$0.001678 | $0.531297 | 14-03-2024 |
745
|
-99.68% | 31,553.45% |
|
||
| 2139 |
Stool Prisondente
2139
JAILSTOOL
|
$0.001013 | $0.108548 | 10-02-2025 |
412
|
-99.07% | 10,612.51% |
|
||
| 2140 |
JD.com Tokenized Stock (Ondo)
2140
JDon
|
$28.75 | $36.86 | 02-10-2025 |
178
|
-22.01% | 28.22% |
|
||
| 2141 |
Verse
2141
VERSE
|
$0.000022 | $0.001844 | 22-12-2022 |
1193
|
-98.82% | 8,384.01% |
|
||
| 2142 |
Cypher
2142
CYPR
|
$0.010619 | $0.291869 | 05-10-2025 |
175
|
-96.36% | 2,648.63% |
|
||
| 2143 |
Hege
2143
HEGE
|
$0.001025 | $0.049750 | 28-11-2024 |
486
|
-97.94% | 4,752.99% |
|
||
| 2144 |
Goldman Sachs Tokenized Stock (Ondo)
2144
GSon
|
$811.10 | $983.79 | 16-01-2026 |
72
|
-17.55% | 21.29% |
|
||
| 2145 |
BLOCKLORDS
2145
LRDS
|
$0.024385 | $2.57 | 24-07-2024 |
613
|
-99.05% | 10,424.89% |
|
||
| 2146 |
TOP Network
2146
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2555
|
-99.81% | 52,362.09% |
|
||
| 2147 |
Vcash
2147
XVC
|
$0.064790 | $1.98 | 05-11-2017 |
3066
|
-96.74% | 2,963.23% |
|
||
| 2148 |
Suzuverse
2148
SGT
|
$0.099518 | $4.81 | 25-04-2024 |
703
|
-97.93% | 4,738.19% |
|
||
| 2149 |
Overlay
2149
OVL
|
$0.023433 | $0.635947 | 14-08-2025 |
227
|
-96.32% | 2,613.91% |
|
||
| 2150 |
TransferCoin
2150
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3036
|
-95.06% | 1,923.90% |
|
34.435 Monedas Monitoreadas - Página 43 de 689