Cap Mercado $3.25T
0.85%
Volumen 24h $229.52B
4.06%
BTC % 54.8%
-0.34%
ETH % 11.17%
1.43%
Monedas
34.128
+8
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Rejuve.AI
2101
RJV
|
$0.001827 | $0.146751 | 20-03-2023 |
1045
|
-98.76% | 7,934.12% |
|
||
| 2102 |
John Tsubasa Rivals
2102
JOHN
|
$0.007869 | $0.033481 | 03-08-2025 |
178
|
-76.50% | 325.50% |
|
||
| 2103 |
GemHUB
2103
GHUB
|
$0.010610 | $0.439015 | 29-10-2022 |
1187
|
-97.58% | 4,037.83% |
|
||
| 2104 |
Stool Prisondente
2104
JAILSTOOL
|
$0.001394 | $0.108548 | 10-02-2025 |
352
|
-98.72% | 7,689.37% |
|
||
| 2105 |
PlayDapp
2105
PLAYDP
|
$0.002162 | $3.68 | 31-10-2021 |
1550
|
-99.94% | 169,913.56% |
|
||
| 2106 |
StrikeBit AI
2106
STRIKE
|
$0.006607 | $0.032001 | 01-10-2025 |
119
|
-79.35% | 384.34% |
|
||
| 2107 |
Donkey (DONKEY_BSC_MEME)
2107
DONKEY
|
$0.001345 | $0.068338 | 25-08-2025 |
156
|
-98.03% | 4,980.48% |
|
||
| 2108 |
Stride Staked TIA
2108
STTIA
|
$0.526472 | $18.70 | 17-02-2024 |
711
|
-97.18% | 3,452.35% |
|
||
| 2109 |
TOP Network
2109
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2495
|
-99.74% | 38,006.54% |
|
||
| 2110 |
Adamant Messenger
2110
ADM
|
$0.012436 | $0.081526 | 10-03-2019 |
2516
|
-84.75% | 555.57% |
|
||
| 2111 |
Eli Lilly tokenized stock (xStock)
2111
LLYX
|
$1,039.52 | $1,140.75 | 17-01-2026 |
11
|
-8.87% | 9.74% |
|
||
| 2112 |
BLOCKLORDS
2112
LRDS
|
$0.033594 | $2.57 | 24-07-2024 |
553
|
-98.69% | 7,539.70% |
|
||
| 2113 |
San Chan
2113
SAN
|
$0.001447 | $0.035828 | 03-02-2025 |
359
|
-95.96% | 2,375.33% |
|
||
| 2114 |
General Electric Tokenized Stock (Ondo)
2114
GEon
|
$298.17 | $330.27 | 07-01-2026 |
21
|
-9.72% | 10.77% |
|
||
| 2115 |
Bitcicoin
2115
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1758
|
-99.85% | 67,687.28% |
|
||
| 2116 |
Exxon Mobil tokenized stock (xStock)
2116
XOMX
|
$137.36 | $151.16 | 04-01-2026 |
24
|
-9.13% | 10.05% |
|
||
| 2117 |
修仙
2117
修仙
|
$0.001391 | $0.027761 | 13-10-2025 |
107
|
-94.99% | 1,896.01% |
|
||
| 2118 |
Fuse Network
2118
FUSE
|
$0.006225 | $2.14 | 19-01-2022 |
1470
|
-99.71% | 34,232.84% |
|
||
| 2119 |
Bytom
2119
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2836
|
-99.93% | 133,978.69% |
|
||
| 2120 |
Broadcom tokenized stock (xStock)
2120
AVGOX
|
$337.42 | $417.38 | 11-12-2025 |
48
|
-19.16% | 23.70% |
|
||
| 2121 |
Thala
2121
THL
|
$0.027633 | $3.11 | 21-03-2024 |
678
|
-99.11% | 11,163.65% |
|
||
| 2122 |
Sensay
2122
SNSY
|
$0.000262 | $0.011945 | 12-12-2024 |
412
|
-97.81% | 4,465.86% |
|
||
| 2123 |
BASE
2123
BASE
|
$0.00000144 | $0.000086 | 12-08-2023 |
900
|
-98.32% | 5,847.47% |
|
||
| 2124 |
Autonomys Network
2124
AI3
|
$0.015114 | $0.075531 | 07-09-2025 |
143
|
-79.99% | 399.73% |
|
||
| 2125 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2125
恶俗企鹅
|
$0.001590 | $0.013251 | 02-12-2025 |
57
|
-88.00% | 733.54% |
|
||
| 2126 |
Wells Fargo Tokenized Stock (Ondo)
2126
WFCon
|
$89.42 | $96.67 | 09-01-2026 |
19
|
-7.50% | 8.11% |
|
||
| 2127 |
Wild Crypto
2127
WILD
|
$0.055057 | $8.13 | 29-10-2021 |
1552
|
-99.32% | 14,665.92% |
|
||
| 2128 |
Kira Network
2128
KIRAN
|
$0.006522 | $2.87 | 17-02-2021 |
1806
|
-99.77% | 43,915.57% |
|
||
| 2129 |
HUSD
2129
HUSD
|
$0.006005 | $1.0838 | 12-03-2020 |
2148
|
-99.45% | 17,947.08% |
|
||
| 2130 |
Palo Alto Networks Tokenized Stock (Ondo)
2130
PANWon
|
$184.11 | $222.71 | 28-10-2025 |
92
|
-17.33% | 20.96% |
|
||
| 2131 |
Happy Cat
2131
HAPPY
|
$0.000395 | $0.053568 | 14-11-2024 |
440
|
-99.26% | 13,456.48% |
|
||
| 2132 |
Marvell Technology Tokenized Stock (Ondo)
2132
MRVLon
|
$84.07 | $104.38 | 02-12-2025 |
57
|
-19.46% | 24.16% |
|
||
| 2133 |
LanaCoin
2133
LANA
|
$0.000891 | $0.006391 | 08-01-2018 |
2942
|
-86.06% | 617.23% |
|
||
| 2134 |
KOMPETE
2134
KOMPETE
|
$0.001759 | $0.054872 | 07-03-2024 |
692
|
-96.79% | 3,019.78% |
|
||
| 2135 |
Lido Staked Matic
2135
stMATIC
|
$0.136011 | $1.65 | 18-02-2023 |
1075
|
-91.74% | 1,110.92% |
|
||
| 2136 |
Nike Tokenized Stock (Ondo)
2136
NKEon
|
$63.63 | $76.10 | 02-10-2025 |
118
|
-16.39% | 19.60% |
|
||
| 2137 |
Cream Finance
2137
CREAM
|
$0.709111 | $368.26 | 04-02-2021 |
1819
|
-99.81% | 51,832.11% |
|
||
| 2138 |
MCNCOIN
2138
MCN
|
$0.109317 | $7.63 | 29-12-2024 |
395
|
-98.57% | 6,879.50% |
|
||
| 2139 |
Cocoro (officialcocoro.com)
2139
COCORO
|
$0.001640 | $0.015442 | 13-05-2025 |
260
|
-89.38% | 841.80% |
|
||
| 2140 |
Spectral
2140
SPEC
|
$0.093208 | $18.27 | 30-11-2024 |
424
|
-99.49% | 19,497.03% |
|
||
| 2141 |
Matchain
2141
MAT
|
$0.106231 | $2.89 | 19-06-2025 |
223
|
-96.33% | 2,622.62% |
|
||
| 2142 |
Privasea AI
2142
PRAI
|
$0.004484 | $0.091282 | 14-05-2025 |
259
|
-95.09% | 1,935.74% |
|
||
| 2143 |
Zero1 Labs
2143
DEAI
|
$0.014174 | $1.1646 | 04-04-2024 |
664
|
-98.78% | 8,116.47% |
|
||
| 2144 |
JumpToken
2144
JMPT
|
$0.685625 | $2.93 | 09-10-2022 |
1207
|
-76.57% | 326.76% |
|
||
| 2145 |
Equinix Tokenized Stock (Ondo)
2145
EQIXon
|
$808.66 | $850.40 | 28-10-2025 |
92
|
-4.91% | 5.16% |
|
||
| 2146 |
Vcash
2146
XVC
|
$0.083810 | $1.98 | 05-11-2017 |
3006
|
-95.78% | 2,268.08% |
|
||
| 2147 |
hehe
2147
HEHE
|
$0.001538 | $0.045533 | 17-11-2024 |
437
|
-96.62% | 2,860.71% |
|
||
| 2148 |
E Money
2148
EMYC
|
$0.007999 | $0.274930 | 23-01-2025 |
370
|
-97.09% | 3,336.94% |
|
||
| 2149 |
LIBRA
2149
LIBRA
|
$0.004241 | $0.667921 | 15-02-2025 |
347
|
-99.36% | 15,647.98% |
|
||
| 2150 |
WINR Protocol
2150
WINR
|
$0.001808 | $0.145809 | 28-12-2023 |
762
|
-98.76% | 7,964.39% |
|
34.128 Monedas Monitoreadas - Página 43 de 683