Cap Mercado $3.38T
-2.36%
Volumen 24h $242.55B
49.67%
BTC % 55.01%
0.3%
ETH % 11.48%
-0.78%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Marvell tokenized stock (xStock)
2101
MRVLX
|
$81.22 | $104.71 | 06-11-2025 |
74
|
-22.43% | 28.92% |
|
||
| 2102 |
KOMPETE
2102
KOMPETE
|
$0.001962 | $0.054872 | 07-03-2024 |
683
|
-96.42% | 2,696.38% |
|
||
| 2103 |
Stride Staked TIA
2103
STTIA
|
$0.559617 | $18.70 | 17-02-2024 |
702
|
-97.01% | 3,241.95% |
|
||
| 2104 |
Stool Prisondente
2104
JAILSTOOL
|
$0.001464 | $0.108548 | 10-02-2025 |
343
|
-98.65% | 7,315.90% |
|
||
| 2105 |
Dingocoin
2105
DINGO
|
$0.000013 | $0.000207 | 13-12-2024 |
402
|
-93.84% | 1,523.91% |
|
||
| 2106 |
PlayDapp
2106
PLAYDP
|
$0.002311 | $3.68 | 31-10-2021 |
1541
|
-99.94% | 158,929.84% |
|
||
| 2107 |
Exactly Protocol
2107
EXA
|
$0.325555 | $6.56 | 17-08-2023 |
886
|
-95.03% | 1,913.95% |
|
||
| 2108 |
Boeing Tokenized Stock (Ondo)
2108
BAon
|
$247.56 | $248.52 | 16-01-2026 |
3
|
-0.39% | 0.39% |
|
||
| 2109 |
Landshare
2109
LAND
|
$0.271646 | $12.46 | 11-11-2021 |
1530
|
-97.82% | 4,487.46% |
|
||
| 2110 |
Thala
2110
THL
|
$0.029560 | $3.11 | 21-03-2024 |
669
|
-99.05% | 10,429.35% |
|
||
| 2111 |
Matchain
2111
MAT
|
$0.118504 | $2.89 | 19-06-2025 |
214
|
-95.90% | 2,340.65% |
|
||
| 2112 |
Gracy / Colawork
2112
GRACY
|
$0.007488 | $0.376784 | 24-11-2021 |
1517
|
-98.01% | 4,931.58% |
|
||
| 2113 |
Adamant Messenger
2113
ADM
|
$0.013003 | $0.081526 | 10-03-2019 |
2507
|
-84.05% | 527.00% |
|
||
| 2114 |
WINR Protocol
2114
WINR
|
$0.002000 | $0.145809 | 28-12-2023 |
753
|
-98.63% | 7,188.81% |
|
||
| 2115 |
Linde plc Tokenized Stock (Ondo)
2115
LINon
|
$441.58 | $486.10 | 12-09-2025 |
129
|
-9.16% | 10.08% |
|
||
| 2116 |
The Nation Token
2116
NATO
|
$0.00000143 | $0.00000366 | 25-12-2024 |
390
|
-60.83% | 155.32% |
|
||
| 2117 |
Renta Network
2117
RENTA
|
$0.002709 | $0.035642 | 16-01-2025 |
368
|
-92.40% | 1,215.82% |
|
||
| 2118 |
Skycoin
2118
SKY
|
$0.022158 | $53.83 | 30-12-2017 |
2942
|
-99.96% | 242,828.95% |
|
||
| 2119 |
John Tsubasa Rivals
2119
JOHN
|
$0.008045 | $0.033481 | 03-08-2025 |
169
|
-75.97% | 316.15% |
|
||
| 2120 |
IRISnet
2120
IRIS
|
$0.005971 | $0.317683 | 11-04-2021 |
1744
|
-98.12% | 5,220.15% |
|
||
| 2121 |
Broadcom tokenized stock (xStock)
2121
AVGOX
|
$352.44 | $417.38 | 11-12-2025 |
39
|
-15.56% | 18.43% |
|
||
| 2122 |
StrikeBit AI
2122
STRIKE
|
$0.006756 | $0.032001 | 01-10-2025 |
110
|
-78.89% | 373.67% |
|
||
| 2123 |
Welshcorgicoin
2123
WELSH
|
$0.000138 | $0.014996 | 06-03-2024 |
684
|
-99.08% | 10,773.30% |
|
||
| 2124 |
Bitcoin Second Chance
2124
BITCOINSECON2
|
$0.066430 | $0.483155 | 30-12-2025 |
20
|
-86.25% | 627.31% |
|
||
| 2125 |
UFO Gaming
2125
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1516
|
-99.90% | 103,453.55% |
|
||
| 2126 |
Robonomics.network
2126
XRT
|
$0.817630 | $78.28 | 01-04-2021 |
1754
|
-98.96% | 9,474.08% |
|
||
| 2127 |
Cypherium
2127
CPH
|
$0.003773 | $0.198550 | 29-11-2021 |
1512
|
-98.10% | 5,162.63% |
|
||
| 2128 |
Eli Lilly tokenized stock (xStock)
2128
LLYX
|
$1,043.87 | $1,140.75 | 17-01-2026 |
2
|
-8.49% | 9.28% |
|
||
| 2129 |
Donkey (DONKEY_BSC_MEME)
2129
DONKEY
|
$0.001378 | $0.068338 | 25-08-2025 |
147
|
-97.98% | 4,858.08% |
|
||
| 2130 |
TOP Network
2130
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2486
|
-99.74% | 37,981.92% |
|
||
| 2131 |
Neurai
2131
XNA
|
$0.000084 | $0.006800 | 26-11-2023 |
785
|
-98.76% | 7,990.19% |
|
||
| 2132 |
JumpToken
2132
JMPT
|
$0.728926 | $2.93 | 09-10-2022 |
1198
|
-75.09% | 301.41% |
|
||
| 2133 |
Dopex Rebate Token
2133
RDPX
|
$1.0118 | $514.46 | 16-11-2021 |
1525
|
-99.80% | 50,744.87% |
|
||
| 2134 |
HUSD
2134
HUSD
|
$0.006163 | $1.0838 | 12-03-2020 |
2139
|
-99.43% | 17,484.65% |
|
||
| 2135 |
Bitcicoin
2135
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1749
|
-99.85% | 67,687.28% |
|
||
| 2136 |
Spectral
2136
SPEC
|
$0.093488 | $18.27 | 30-11-2024 |
415
|
-99.49% | 19,438.26% |
|
||
| 2137 |
HahaYes
2137
RIZO
|
$0.00000325 | $0.000145 | 18-11-2024 |
427
|
-97.75% | 4,351.20% |
|
||
| 2138 |
yesnoerror
2138
YNE
|
$0.001370 | $0.102071 | 12-01-2025 |
372
|
-98.66% | 7,351.40% |
|
||
| 2139 |
Pwease
2139
PWEASE
|
$0.001357 | $0.050432 | 15-03-2025 |
310
|
-97.31% | 3,617.08% |
|
||
| 2140 |
Bytom
2140
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2827
|
-99.93% | 133,978.69% |
|
||
| 2141 |
MCNCOIN
2141
MCN
|
$0.114943 | $7.63 | 29-12-2024 |
386
|
-98.49% | 6,537.85% |
|
||
| 2142 |
AVINOC
2142
AVINOC
|
$0.003467 | $2.61 | 25-04-2023 |
1000
|
-99.87% | 75,246.51% |
|
||
| 2143 |
Palo Alto Networks Tokenized Stock (Ondo)
2143
PANWon
|
$189.14 | $222.71 | 28-10-2025 |
83
|
-15.07% | 17.75% |
|
||
| 2144 |
Hyperbot
2144
BOT
|
$0.003718 | $0.193425 | 21-09-2025 |
120
|
-98.08% | 5,103.06% |
|
||
| 2145 |
Wells Fargo Tokenized Stock (Ondo)
2145
WFCon
|
$89.15 | $96.67 | 09-01-2026 |
10
|
-7.78% | 8.43% |
|
||
| 2146 |
Nike Tokenized Stock (Ondo)
2146
NKEon
|
$64.87 | $76.10 | 02-10-2025 |
109
|
-14.76% | 17.31% |
|
||
| 2147 |
GameZone
2147
GZONE
|
$0.001573 | $1.1829 | 18-11-2021 |
1523
|
-99.87% | 75,077.71% |
|
||
| 2148 |
OpenOcean
2148
OOE
|
$0.002574 | $1.0299 | 02-09-2021 |
1600
|
-99.75% | 39,918.65% |
|
||
| 2149 |
BOSAGORA
2149
BOA
|
$0.002272 | $0.624408 | 28-03-2021 |
1758
|
-99.64% | 27,381.64% |
|
||
| 2150 |
SatLayer
2150
SLAY
|
$0.002366 | $0.096389 | 11-08-2025 |
161
|
-97.54% | 3,973.25% |
|
34.062 Monedas Monitoreadas - Página 43 de 682