Cap Mercado $2.64T
1.65%
Volumen 24h $152.29B
-7.29%
BTC % 58.2%
0.1%
ETH % 9.68%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Anome
2101
ANOME
|
$0.023919 | $0.195067 | 28-10-2025 |
208
|
-87.74% | 715.52% |
|
||
| 2102 |
GameZone
2102
GZONE
|
$0.000846 | $1.1829 | 18-11-2021 |
1648
|
-99.93% | 139,785.67% |
|
||
| 2103 |
EQTY / LTO Network
2103
EQTY
|
$0.002435 | $13.29 | 07-11-2025 |
198
|
-99.98% | 545,695.90% |
|
||
| 2104 |
Vector Smart Gas
2104
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
347
|
-96.16% | 2,507.36% |
|
||
| 2105 |
Radix
2105
EXRD
|
$0.001009 | $0.696740 | 16-11-2021 |
1650
|
-99.86% | 68,941.86% |
|
||
| 2106 |
Solanium
2106
SLIM
|
$0.007024 | $5.70 | 15-09-2021 |
1712
|
-99.88% | 81,057.41% |
|
||
| 2107 |
Kira Network
2107
KIRAN
|
$0.003416 | $2.87 | 17-02-2021 |
1922
|
-99.88% | 83,925.35% |
|
||
| 2108 |
CaptainBNB
2108
CaptainBNB
|
$0.000810 | $0.034331 | 13-02-2025 |
465
|
-97.64% | 4,139.20% |
|
||
| 2109 |
Aston Villa Fan Token
2109
AVL
|
$0.093144 | $4.72 | 28-04-2023 |
1122
|
-98.03% | 4,965.55% |
|
||
| 2110 |
KOMPETE
2110
KOMPETE
|
$0.000932 | $0.054872 | 07-03-2024 |
808
|
-98.30% | 5,789.35% |
|
||
| 2111 |
Fuse Network
2111
FUSE
|
$0.003179 | $2.14 | 19-01-2022 |
1586
|
-99.85% | 67,139.00% |
|
||
| 2112 |
MercadoLibre Tokenized Stock (Ondo)
2112
MELIon
|
$1,667.62 | $2,528.57 | 29-09-2025 |
237
|
-34.05% | 51.63% |
|
||
| 2113 |
LABUBU SOL
2113
LABUBU
|
$0.000700 | $3.65 | 06-01-2026 |
138
|
-99.98% | 522,107.42% |
|
||
| 2114 |
Quidax
2114
QDX
|
$0.009052 | $0.318206 | 21-09-2025 |
245
|
-97.16% | 3,415.36% |
|
||
| 2115 |
PKT
2115
PKT
|
$0.000164 | $0.022608 | 01-04-2022 |
1514
|
-99.28% | 13,701.71% |
|
||
| 2116 |
Patriot
2116
PATRIOT
|
$0.000069 | $0.008266 | 12-01-2025 |
497
|
-99.16% | 11,858.71% |
|
||
| 2117 |
BaaSid
2117
BAAS
|
$0.000069 | $0.027611 | 05-04-2021 |
1875
|
-99.75% | 40,098.19% |
|
||
| 2118 |
StreamCoin
2118
STRM
|
$0.000460 | $0.248949 | 19-05-2022 |
1466
|
-99.82% | 54,023.44% |
|
||
| 2119 |
eXPerience Chain
2119
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1502
|
-99.94% | 167,081.10% |
|
||
| 2120 |
Xcellar
2120
XCL
|
$0.000729 | $0.023521 | 10-10-2025 |
226
|
-96.90% | 3,127.33% |
|
||
| 2121 |
REDX
2121
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
410
|
-97.64% | 4,143.86% |
|
||
| 2122 |
Cakepie XYZ
2122
CKP
|
$1.0012 | $13.14 | 15-03-2024 |
800
|
-92.38% | 1,212.41% |
|
||
| 2123 |
GHOST
2123
GHOST
|
$0.022946 | $2.14 | 08-06-2020 |
2176
|
-98.93% | 9,237.03% |
|
||
| 2124 |
BOB
2124
BOB
|
$0.00000097 | $0.000219 | 06-05-2023 |
1114
|
-99.56% | 22,473.57% |
|
||
| 2125 |
Rage Guy
2125
RAGE
|
$0.000679 | $0.005154 | 19-09-2025 |
247
|
-86.82% | 658.61% |
|
||
| 2126 |
ROVR Network
2126
ROVR
|
$0.003100 | $0.018506 | 19-06-2025 |
339
|
-83.25% | 496.88% |
|
||
| 2127 |
Hive Intelligence
2127
HINT
|
$0.001447 | $0.030423 | 16-01-2025 |
493
|
-95.24% | 2,001.88% |
|
||
| 2128 |
CannabisCoin
2128
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3066
|
-99.66% | 29,191.96% |
|
||
| 2129 |
Ternoa
2129
CAPS
|
$0.000515 | $0.224329 | 07-06-2021 |
1812
|
-99.77% | 43,444.64% |
|
||
| 2130 |
MON Protocol
2130
MON
|
$0.001116 | $0.548380 | 27-05-2024 |
727
|
-99.80% | 49,025.16% |
|
||
| 2131 |
Fenerbahçe Token
2131
FB
|
$0.302196 | $10.39 | 20-08-2021 |
1738
|
-97.09% | 3,338.27% |
|
||
| 2132 | $0.022882 | $1.71 | 28-09-2022 |
1334
|
-98.66% | 7,386.74% |
|
|||
| 2133 |
Exactly Protocol
2133
EXA
|
$0.125703 | $6.56 | 17-08-2023 |
1011
|
-98.08% | 5,115.89% |
|
||
| 2134 |
Crash On Base
2134
CRASH
|
$0.000666 | $0.039421 | 27-06-2024 |
696
|
-98.31% | 5,818.05% |
|
||
| 2135 |
Intuitive Machines Tokenized Stock (Ondo)
2135
LUNRon
|
$38.15 | $38.17 | 23-05-2026 |
1
|
-0.05% | 0.05% |
|
||
| 2136 |
Enigma
2136
ENX
|
$0.010135 | $0.251112 | 08-01-2026 |
136
|
-95.96% | 2,377.59% |
|
||
| 2137 |
SOMESING
2137
SSG
|
$0.000198 | $0.294485 | 03-04-2021 |
1877
|
-99.93% | 148,283.39% |
|
||
| 2138 |
Lnfi Network
2138
LN
|
$0.006569 | $0.047296 | 25-07-2025 |
303
|
-86.11% | 620.01% |
|
||
| 2139 |
Linde tokenized stock (xStock)
2139
LINX
|
$517.51 | $553.80 | 27-04-2026 |
27
|
-6.55% | 7.01% |
|
||
| 2140 |
Biswap
2140
BSW
|
$0.000936 | $2.13 | 08-12-2021 |
1628
|
-99.96% | 227,475.54% |
|
||
| 2141 |
SatLayer
2141
SLAY
|
$0.001016 | $0.096389 | 11-08-2025 |
286
|
-98.95% | 9,382.97% |
|
||
| 2142 |
CryptoZoon
2142
ZOON
|
$0.000917 | $0.092816 | 25-08-2021 |
1733
|
-99.01% | 10,026.53% |
|
||
| 2143 |
Celsius Network
2143
CEL
|
$0.016936 | $8.02 | 03-06-2021 |
1816
|
-99.79% | 47,275.37% |
|
||
| 2144 |
Multibit
2144
MUBI
|
$0.000672 | $0.368806 | 16-12-2023 |
890
|
-99.82% | 54,762.76% |
|
||
| 2145 |
X-PASS
2145
XPASS
|
$0.003730 | $0.023794 | 09-03-2026 |
76
|
-84.33% | 537.98% |
|
||
| 2146 |
Thala
2146
THL
|
$0.013010 | $3.11 | 21-03-2024 |
794
|
-99.58% | 23,823.44% |
|
||
| 2147 |
Rezerve Money
2147
RZR
|
$0.747312 | $15.94 | 24-08-2025 |
273
|
-95.31% | 2,032.74% |
|
||
| 2148 |
Pino
2148
PINO
|
$0.000643 | $0.077193 | 13-12-2024 |
527
|
-99.17% | 11,908.69% |
|
||
| 2149 |
Rebel Cars
2149
RC
|
$0.003083 | $0.040676 | 17-07-2024 |
676
|
-92.42% | 1,219.40% |
|
||
| 2150 |
Coconut Chicken
2150
CCC
|
$0.000068 | $0.001039 | 18-03-2024 |
797
|
-93.45% | 1,425.84% |
|
34.665 Monedas Monitoreadas - Página 43 de 694