Cap Mercado $3.23T
-0.26%
Volumen 24h $107.48B
BTC % 54.99%
-0.16%
ETH % 11%
0.27%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Sensay
2101
SNSY
|
$0.000272 | $0.011945 | 12-12-2024 |
409
|
-97.72% | 4,285.39% |
|
||
| 2102 |
Emorya Finance
2102
EMR
|
$0.001692 | $0.038039 | 06-02-2024 |
719
|
-95.55% | 2,148.10% |
|
||
| 2103 |
Fleek
2103
FLK
|
$0.070833 | $0.444631 | 14-10-2025 |
103
|
-84.07% | 527.72% |
|
||
| 2104 |
LIBRA
2104
LIBRA
|
$0.004721 | $0.667921 | 15-02-2025 |
344
|
-99.29% | 14,046.48% |
|
||
| 2105 |
John Tsubasa Rivals
2105
JOHN
|
$0.007907 | $0.033481 | 03-08-2025 |
175
|
-76.38% | 323.44% |
|
||
| 2106 |
Quidax
2106
QDX
|
$0.018369 | $0.318206 | 21-09-2025 |
126
|
-94.23% | 1,632.29% |
|
||
| 2107 |
BLOCKLORDS
2107
LRDS
|
$0.034256 | $2.57 | 24-07-2024 |
550
|
-98.67% | 7,392.04% |
|
||
| 2108 |
Eli Lilly tokenized stock (xStock)
2108
LLYX
|
$1,064.14 | $1,140.75 | 17-01-2026 |
8
|
-6.72% | 7.20% |
|
||
| 2109 |
WUFFI
2109
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
553
|
-98.98% | 9,668.00% |
|
||
| 2110 |
Fuse Network
2110
FUSE
|
$0.006398 | $2.14 | 19-01-2022 |
1467
|
-99.70% | 33,306.58% |
|
||
| 2111 |
Jumoney
2111
JUM
|
$0.001280 | $0.006249 | 06-09-2024 |
506
|
-79.51% | 388.15% |
|
||
| 2112 |
Lido Staked Matic
2112
stMATIC
|
$0.144772 | $1.65 | 18-02-2023 |
1072
|
-91.21% | 1,037.65% |
|
||
| 2113 |
Adamant Messenger
2113
ADM
|
$0.012699 | $0.081526 | 10-03-2019 |
2513
|
-84.42% | 542.01% |
|
||
| 2114 |
PlayDapp
2114
PLAYDP
|
$0.002177 | $3.68 | 31-10-2021 |
1547
|
-99.94% | 168,713.78% |
|
||
| 2115 |
币安Holder
2115
BNBHOLDER
|
$0.001397 | $0.066480 | 09-10-2025 |
108
|
-97.90% | 4,657.56% |
|
||
| 2116 |
ShareToken / ShareRing
2116
SHR
|
$0.000386 | $0.098556 | 31-03-2021 |
1761
|
-99.61% | 25,419.05% |
|
||
| 2117 |
Wild Crypto
2117
WILD
|
$0.057061 | $8.13 | 29-10-2021 |
1549
|
-99.30% | 14,147.39% |
|
||
| 2118 |
StrikeBit AI
2118
STRIKE
|
$0.006619 | $0.032001 | 01-10-2025 |
116
|
-79.31% | 383.44% |
|
||
| 2119 |
Zero1 Labs
2119
DEAI
|
$0.015209 | $1.1646 | 04-04-2024 |
661
|
-98.69% | 7,556.95% |
|
||
| 2120 |
Anduril tokenized stock (PreStocks)
2120
ANDURIL
|
$120.99 | $117.12 | 23-01-2026 |
2
|
3.31% | - |
|
||
| 2121 |
Gracy / Colawork
2121
GRACY
|
$0.007274 | $0.376784 | 24-11-2021 |
1523
|
-98.07% | 5,080.09% |
|
||
| 2122 |
TOP Network
2122
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2492
|
-99.74% | 38,023.24% |
|
||
| 2123 |
ARAI
2123
AA
|
$0.009350 | $0.194903 | 16-09-2025 |
131
|
-95.20% | 1,984.52% |
|
||
| 2124 |
hehe
2124
HEHE
|
$0.001633 | $0.045533 | 17-11-2024 |
434
|
-96.41% | 2,687.52% |
|
||
| 2125 |
Thala
2125
THL
|
$0.027996 | $3.11 | 21-03-2024 |
675
|
-99.10% | 11,017.40% |
|
||
| 2126 |
Bitcicoin
2126
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1755
|
-99.85% | 67,687.28% |
|
||
| 2127 |
MetaArena
2127
TIMI
|
$0.003442 | $0.100436 | 25-11-2025 |
61
|
-96.57% | 2,818.27% |
|
||
| 2128 |
Rizzmas
2128
RIZZMAS
|
$0.00000275 | $0.000171 | 28-11-2024 |
423
|
-98.39% | 6,104.82% |
|
||
| 2129 |
Privasea AI
2129
PRAI
|
$0.004702 | $0.091282 | 14-05-2025 |
256
|
-94.85% | 1,841.28% |
|
||
| 2130 |
Pipe Network
2130
PIPE
|
$0.013618 | $0.282206 | 08-10-2025 |
109
|
-95.17% | 1,972.38% |
|
||
| 2131 |
Renta Network
2131
RENTA
|
$0.002575 | $0.035642 | 16-01-2025 |
374
|
-92.77% | 1,284.06% |
|
||
| 2132 |
Bytom
2132
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2833
|
-99.93% | 133,978.69% |
|
||
| 2133 |
修仙
2133
修仙
|
$0.001356 | $0.027761 | 13-10-2025 |
104
|
-95.11% | 1,946.75% |
|
||
| 2134 |
KOMPETE
2134
KOMPETE
|
$0.001803 | $0.054872 | 07-03-2024 |
689
|
-96.71% | 2,944.09% |
|
||
| 2135 |
Stride Staked TIA
2135
STTIA
|
$0.514748 | $18.70 | 17-02-2024 |
708
|
-97.25% | 3,533.26% |
|
||
| 2136 |
General Electric Tokenized Stock (Ondo)
2136
GEon
|
$293.44 | $330.27 | 07-01-2026 |
18
|
-11.15% | 12.55% |
|
||
| 2137 |
Nike Tokenized Stock (Ondo)
2137
NKEon
|
$65.36 | $76.10 | 02-10-2025 |
115
|
-14.11% | 16.43% |
|
||
| 2138 |
Neurai
2138
XNA
|
$0.000082 | $0.006800 | 26-11-2023 |
791
|
-98.79% | 8,181.34% |
|
||
| 2139 |
HUSD
2139
HUSD
|
$0.006005 | $1.0838 | 12-03-2020 |
2145
|
-99.45% | 17,947.08% |
|
||
| 2140 |
Kira Network
2140
KIRAN
|
$0.006497 | $2.87 | 17-02-2021 |
1803
|
-99.77% | 44,079.82% |
|
||
| 2141 |
Ridotto
2141
RDT
|
$0.004232 | $1.57 | 03-11-2021 |
1544
|
-99.73% | 36,951.46% |
|
||
| 2142 |
Happy Cat
2142
HAPPY
|
$0.000399 | $0.053568 | 14-11-2024 |
437
|
-99.26% | 13,334.39% |
|
||
| 2143 |
Autonomys Network
2143
AI3
|
$0.015415 | $0.075531 | 07-09-2025 |
140
|
-79.59% | 389.98% |
|
||
| 2144 |
Fusion
2144
FSN
|
$0.016972 | $12.60 | 05-05-2018 |
2822
|
-99.87% | 74,142.41% |
|
||
| 2145 |
SwarmNode.ai
2145
SNAI
|
$0.001323 | $0.087354 | 08-01-2025 |
382
|
-98.49% | 6,503.25% |
|
||
| 2146 |
LanaCoin
2146
LANA
|
$0.000891 | $0.006391 | 08-01-2018 |
2939
|
-86.06% | 617.50% |
|
||
| 2147 |
Matchain
2147
MAT
|
$0.107015 | $2.89 | 19-06-2025 |
220
|
-96.30% | 2,602.67% |
|
||
| 2148 |
JumpToken
2148
JMPT
|
$0.696191 | $2.93 | 09-10-2022 |
1204
|
-76.21% | 320.29% |
|
||
| 2149 |
xAI tokenized stock (PreStocks)
2149
XAITOKENIZED1
|
$104.89 | $337.31 | 29-08-2025 |
149
|
-68.90% | 221.59% |
|
||
| 2150 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2150
恶俗企鹅
|
$0.001315 | $0.013251 | 02-12-2025 |
54
|
-90.07% | 907.50% |
|
34.113 Monedas Monitoreadas - Página 43 de 683