Cap Mercado $2.51T
-2.53%
Volumen 24h $220.53B
21.84%
BTC % 54.36%
0.46%
ETH % 9.29%
-5.05%
Monedas
34.231
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Kinic
2101
KINIC
|
$0.398621 | $2.64 | 02-08-2024 |
562
|
-84.92% | 563.12% |
|
||
| 2102 |
Saito
2102
SAITO
|
$0.000578 | $0.129195 | 16-11-2021 |
1552
|
-99.55% | 22,269.83% |
|
||
| 2103 |
NanoByte Token
2103
NBT
|
$0.001208 | $0.060261 | 10-03-2022 |
1438
|
-97.99% | 4,887.41% |
|
||
| 2104 |
Welshcorgicoin
2104
WELSH
|
$0.000114 | $0.014996 | 06-03-2024 |
711
|
-99.24% | 13,060.67% |
|
||
| 2105 |
Tune.FM
2105
JAM
|
$0.000038 | $0.041678 | 26-11-2021 |
1542
|
-99.91% | 109,012.14% |
|
||
| 2106 |
DFDV tokenized stock (xStock)
2106
DFDVX
|
$4.00 | $32.45 | 17-07-2025 |
213
|
-87.68% | 711.85% |
|
||
| 2107 |
Alon
2107
ALON
|
$0.001133 | $0.062350 | 24-01-2025 |
387
|
-98.18% | 5,403.78% |
|
||
| 2108 |
Slothana
2108
SLOTH
|
$0.000666 | $0.054111 | 20-05-2024 |
636
|
-98.77% | 8,028.98% |
|
||
| 2109 |
DAOBase
2109
DAOBASE1
|
$0.006533 | $0.118218 | 15-09-2025 |
153
|
-94.47% | 1,709.68% |
|
||
| 2110 |
Dingocoin
2110
DINGO
|
$0.00000978 | $0.000207 | 13-12-2024 |
429
|
-95.27% | 2,015.13% |
|
||
| 2111 |
Pwease
2111
PWEASE
|
$0.001126 | $0.050432 | 15-03-2025 |
337
|
-97.77% | 4,380.27% |
|
||
| 2112 |
Goldman Sachs Tokenized Stock (Ondo)
2112
GSon
|
$910.17 | $983.79 | 16-01-2026 |
30
|
-7.48% | 8.09% |
|
||
| 2113 |
Defactor
2113
REAL
|
$0.003770 | $4.45 | 16-11-2021 |
1552
|
-99.92% | 118,052.56% |
|
||
| 2114 |
Lido Staked Matic
2114
stMATIC
|
$0.121483 | $1.65 | 18-02-2023 |
1093
|
-92.62% | 1,255.73% |
|
||
| 2115 |
ROVR Network
2115
ROVR
|
$0.005208 | $0.018506 | 19-06-2025 |
241
|
-71.86% | 255.36% |
|
||
| 2116 |
U
2116
U
|
$0.001128 | $0.037397 | 27-07-2025 |
203
|
-96.98% | 3,215.97% |
|
||
| 2117 |
Chipotle Tokenized Stock (Ondo)
2117
CMGon
|
$36.18 | $42.59 | 15-10-2025 |
123
|
-15.05% | 17.72% |
|
||
| 2118 |
IDRX
2118
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
954
|
-41.43% | 70.75% |
|
||
| 2119 |
Semantic Layer
2119
42
|
$0.007454 | $0.233080 | 27-10-2025 |
111
|
-96.80% | 3,026.92% |
|
||
| 2120 |
PlayDapp
2120
PLAYDP
|
$0.001718 | $3.68 | 31-10-2021 |
1568
|
-99.95% | 213,911.15% |
|
||
| 2121 |
Presearch
2121
PRE
|
$0.002776 | $1.4039 | 03-01-2018 |
2965
|
-99.80% | 50,480.75% |
|
||
| 2122 |
Verse
2122
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1151
|
-98.70% | 7,578.60% |
|
||
| 2123 |
Palu
2123
PALU
|
$0.001093 | $0.106534 | 08-10-2025 |
130
|
-98.97% | 9,650.73% |
|
||
| 2124 |
Milk Alliance LZM
2124
LZM
|
$0.007218 | $0.113723 | 07-04-2023 |
1045
|
-93.65% | 1,475.56% |
|
||
| 2125 |
Airbnb Tokenized Stock (Ondo)
2125
ABNBon
|
$121.92 | $140.10 | 09-01-2026 |
37
|
-12.98% | 14.91% |
|
||
| 2126 |
ichi.farm
2126
ICHI
|
$0.115427 | $145.77 | 08-04-2022 |
1409
|
-99.92% | 126,188.63% |
|
||
| 2127 |
Oracle Tokenized Stock (Ondo)
2127
ORCLon
|
$160.27 | $341.99 | 10-09-2025 |
158
|
-53.13% | 113.38% |
|
||
| 2128 |
Netflix Tokenized Stock (Ondo)
2128
NFLXon
|
$764.92 | $10,517.40 | 21-11-2025 |
86
|
-92.73% | 1,274.96% |
|
||
| 2129 |
Wrapped Conflux
2129
WCFX
|
$0.054138 | $0.540079 | 24-03-2024 |
693
|
-89.98% | 897.60% |
|
||
| 2130 |
Bitcoin.ℏ
2130
BTC.ℏ
|
$0.388614 | $4.59 | 28-06-2025 |
232
|
-91.53% | 1,080.39% |
|
||
| 2131 |
MarsDAO
2131
MDAO
|
$0.015128 | $0.646516 | 10-02-2023 |
1101
|
-97.66% | 4,173.66% |
|
||
| 2132 |
Spain National Fan Token
2132
SNFT
|
$0.046597 | $0.863346 | 28-09-2022 |
1236
|
-94.60% | 1,752.79% |
|
||
| 2133 |
Xeleb Protocol
2133
XCX
|
$0.009853 | $0.084212 | 11-08-2025 |
188
|
-88.30% | 754.64% |
|
||
| 2134 |
Mastercard Tokenized Stock (Ondo)
2134
MAon
|
$518.92 | $604.38 | 18-09-2025 |
150
|
-14.14% | 16.47% |
|
||
| 2135 |
zkRace / DeRace
2135
ZERC
|
$0.008851 | $8.26 | 25-11-2021 |
1543
|
-99.89% | 93,227.88% |
|
||
| 2136 |
Push Protocol
2136
PUSH
|
$0.011694 | $0.042438 | 14-08-2025 |
185
|
-72.44% | 262.90% |
|
||
| 2137 |
Homebrew Robotics Club
2137
BREW
|
$0.001259 | $0.007490 | 29-10-2025 |
109
|
-83.19% | 494.75% |
|
||
| 2138 |
WUFFI
2138
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
574
|
-99.28% | 13,737.99% |
|
||
| 2139 |
Hege
2139
HEGE
|
$0.001044 | $0.049750 | 28-11-2024 |
444
|
-97.90% | 4,665.45% |
|
||
| 2140 |
E Money
2140
EMYC
|
$0.006376 | $0.274930 | 23-01-2025 |
388
|
-97.68% | 4,212.01% |
|
||
| 2141 |
xAI tokenized stock (PreStocks)
2141
XAITOKENIZED1
|
$95.03 | $337.31 | 29-08-2025 |
170
|
-71.83% | 254.96% |
|
||
| 2142 |
Futu Holdings Tokenized Stock (Ondo)
2142
FUTUon
|
$146.96 | $201.65 | 03-11-2025 |
104
|
-27.12% | 37.21% |
|
||
| 2143 |
BASE
2143
BASE
|
$0.00000112 | $0.000086 | 12-08-2023 |
918
|
-98.70% | 7,570.37% |
|
||
| 2144 |
Stool Prisondente
2144
JAILSTOOL
|
$0.001037 | $0.108548 | 10-02-2025 |
370
|
-99.05% | 10,371.38% |
|
||
| 2145 |
Chain-key Ethereum
2145
CKETH
|
$1,956.06 | $5,202.23 | 07-11-2025 |
100
|
-62.40% | 165.95% |
|
||
| 2146 |
Witch Token
2146
WITCH
|
$0.037854 | $1.80 | 22-07-2021 |
1669
|
-97.90% | 4,657.94% |
|
||
| 2147 |
Rejuve.AI
2147
RJV
|
$0.001339 | $0.146751 | 20-03-2023 |
1063
|
-99.09% | 10,859.02% |
|
||
| 2148 |
Fuse Network
2148
FUSE
|
$0.004678 | $2.14 | 19-01-2022 |
1488
|
-99.78% | 45,590.32% |
|
||
| 2149 |
renBTC
2149
RENBTC
|
$3,117.03 | $99,439.37 | 16-11-2021 |
1552
|
-96.87% | 3,090.20% |
|
||
| 2150 |
Ledger AI
2150
LEDGER
|
$0.000536 | $0.006946 | 23-09-2024 |
510
|
-92.29% | 1,197.06% |
|
34.231 Monedas Monitoreadas - Página 43 de 685