Cap Mercado $3.18T
-2.9%
Volumen 24h $421.55B
26.33%
BTC % 54.47%
-0.56%
ETH % 10.81%
-0.46%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Bad Idea AI
2101
BAD
|
$0.0000000020 | $0.00000019 | 13-08-2023 |
830
|
-98.97% | 9,625.57% |
|
||
| 2102 |
Broadcom tokenized stock (xStock)
2102
AVGOX
|
$350.13 | $389.86 | 30-10-2025 |
21
|
-10.19% | 11.35% |
|
||
| 2103 |
The Game Company
2103
GMRT
|
$0.004725 | $0.152335 | 13-02-2025 |
280
|
-96.90% | 3,123.81% |
|
||
| 2104 |
GPUnet
2104
GPU
|
$0.137770 | $1.3545 | 10-06-2025 |
163
|
-89.83% | 883.16% |
|
||
| 2105 |
Darwinia Network
2105
RING
|
$0.000825 | $0.306410 | 14-03-2021 |
1712
|
-99.73% | 37,061.39% |
|
||
| 2106 |
Palo Alto Networks Tokenized Stock (Ondo)
2106
PANWon
|
$201.06 | $222.71 | 28-10-2025 |
23
|
-9.72% | 10.77% |
|
||
| 2107 |
KoKoK The Roach
2107
KOKOK
|
$0.006974 | $0.198595 | 09-07-2025 |
134
|
-96.49% | 2,747.49% |
|
||
| 2108 |
TOP Network
2108
TOPN
|
$0.000097 | $0.036536 | 31-03-2019 |
2426
|
-99.74% | 37,751.12% |
|
||
| 2109 |
Bitcoin.ℏ
2109
BTC.ℏ
|
$0.504915 | $4.59 | 28-06-2025 |
145
|
-88.99% | 808.50% |
|
||
| 2110 |
Waffles Davincij15s Cat
2110
$WAFFLES
|
$0.001551 | $0.037762 | 22-07-2024 |
486
|
-95.89% | 2,334.35% |
|
||
| 2111 |
OciCat
2111
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
93
|
-77.42% | 342.77% |
|
||
| 2112 |
Shoggoth
2112
SHOGGOTH
|
$0.001385 | $0.163170 | 15-11-2024 |
370
|
-99.15% | 11,685.31% |
|
||
| 2113 |
Eli Lilly tokenized stock (xStock)
2113
LLYX
|
$1,042.86 | $1,052.77 | 19-11-2025 |
1
|
-0.94% | 0.95% |
|
||
| 2114 |
Medieval Empires
2114
MEE
|
$0.002465 | $0.031421 | 07-04-2024 |
592
|
-92.16% | 1,174.90% |
|
||
| 2115 |
Dolan Duck
2115
DOLAN
|
$0.014016 | $0.883640 | 18-10-2024 |
398
|
-98.41% | 6,204.40% |
|
||
| 2116 |
Intuit Tokenized Stock (Ondo)
2116
INTUon
|
$643.27 | $710.04 | 23-09-2025 |
58
|
-9.40% | 10.38% |
|
||
| 2117 |
Klink Finance
2117
KLINK
|
$0.005923 | $0.134476 | 09-10-2025 |
42
|
-95.60% | 2,170.31% |
|
||
| 2118 |
Bitcicoin
2118
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1689
|
-99.85% | 67,705.58% |
|
||
| 2119 |
Phoenixcoin
2119
PXC
|
$0.014693 | $0.466272 | 07-04-2021 |
1688
|
-96.85% | 3,073.50% |
|
||
| 2120 |
Koinos
2120
KOIN
|
$0.016389 | $13.93 | 25-10-2022 |
1122
|
-99.88% | 84,903.59% |
|
||
| 2121 |
Only1
2121
LIKE
|
$0.004118 | $1.0058 | 07-09-2021 |
1535
|
-99.59% | 24,323.66% |
|
||
| 2122 |
Happy Cat
2122
HAPPY
|
$0.000408 | $0.053568 | 14-11-2024 |
371
|
-99.24% | 13,029.93% |
|
||
| 2123 |
Bytom
2123
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2767
|
-99.93% | 133,978.69% |
|
||
| 2124 |
OpenOcean
2124
OOE
|
$0.002481 | $1.0299 | 02-09-2021 |
1540
|
-99.76% | 41,418.49% |
|
||
| 2125 |
RCADE
2125
RCADE
|
$0.000163 | $0.007401 | 09-07-2025 |
134
|
-97.79% | 4,431.84% |
|
||
| 2126 |
LETSTOP
2126
STOP
|
$0.020272 | $0.424318 | 18-11-2024 |
367
|
-95.22% | 1,993.13% |
|
||
| 2127 |
ServiceNow Tokenized Stock (Ondo)
2127
NOWon
|
$827.75 | $962.19 | 19-09-2025 |
62
|
-13.97% | 16.24% |
|
||
| 2128 |
Reploy
2128
RAI
|
$0.134035 | $13.61 | 05-01-2025 |
319
|
-99.02% | 10,057.40% |
|
||
| 2129 |
TRVL
2129
TRVL
|
$0.003207 | $1.56 | 28-11-2021 |
1453
|
-99.79% | 48,461.34% |
|
||
| 2130 |
Linde plc Tokenized Stock (Ondo)
2130
LINon
|
$412.29 | $486.10 | 12-09-2025 |
69
|
-15.18% | 17.90% |
|
||
| 2131 |
New XAI gork
2131
gork
|
$0.001335 | $0.076068 | 05-05-2025 |
199
|
-98.25% | 5,599.16% |
|
||
| 2132 |
Vcash
2132
XVC
|
$0.085674 | $1.98 | 05-11-2017 |
2937
|
-95.68% | 2,216.55% |
|
||
| 2133 |
APF coin
2133
APFC
|
$0.039423 | $1.1353 | 27-02-2025 |
266
|
-96.53% | 2,779.76% |
|
||
| 2134 |
Dtec
2134
DTEC
|
$0.010797 | $0.205442 | 17-11-2024 |
368
|
-94.74% | 1,802.82% |
|
||
| 2135 |
Blockasset
2135
BLOCK
|
$0.004234 | $0.548562 | 18-01-2022 |
1402
|
-99.23% | 12,854.61% |
|
||
| 2136 |
Talken
2136
TALK
|
$0.003964 | $3.30 | 06-09-2021 |
1536
|
-99.88% | 83,113.49% |
|
||
| 2137 |
Smoking Chicken Fish
2137
SCF
|
$0.001317 | $0.145374 | 14-10-2024 |
402
|
-99.09% | 10,935.35% |
|
||
| 2138 |
Equinix Tokenized Stock (Ondo)
2138
EQIXon
|
$822.70 | $850.40 | 28-10-2025 |
23
|
-3.26% | 3.37% |
|
||
| 2139 |
Plugin
2139
PLI
|
$0.008661 | $0.968304 | 10-11-2021 |
1471
|
-99.11% | 11,079.67% |
|
||
| 2140 |
KOMPETE
2140
KOMPETE
|
$0.001745 | $0.054872 | 07-03-2024 |
623
|
-96.82% | 3,043.94% |
|
||
| 2141 |
Custodiy
2141
CTY
|
$2.63 | $92.70 | 24-09-2024 |
422
|
-97.16% | 3,422.54% |
|
||
| 2142 |
General Electric Tokenized Stock (Ondo)
2142
GEon
|
$291.81 | $315.98 | 28-10-2025 |
23
|
-7.65% | 8.28% |
|
||
| 2143 |
UFO Gaming
2143
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1456
|
-99.91% | 111,737.83% |
|
||
| 2144 |
SafeCoin
2144
SAFE
|
$0.046972 | $1.4883 | 16-01-2024 |
674
|
-96.84% | 3,068.50% |
|
||
| 2145 |
Fusion
2145
FSN
|
$0.016631 | $12.60 | 05-05-2018 |
2756
|
-99.87% | 75,662.00% |
|
||
| 2146 |
Real Smurf Cat (ETH)
2146
ШАЙЛУШАЙ
|
$0.000014 | $0.000398 | 27-10-2023 |
755
|
-96.51% | 2,767.85% |
|
||
| 2147 |
Suzuverse
2147
SGT
|
$0.129233 | $4.81 | 25-04-2024 |
574
|
-97.32% | 3,625.74% |
|
||
| 2148 |
catwifhat / Adverb
2148
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
764
|
-100.00% | 284,854,574.13% |
|
||
| 2149 |
Solcasino Token
2149
SCS
|
$0.001053 | $0.029186 | 27-03-2024 |
603
|
-96.39% | 2,670.81% |
|
||
| 2150 |
OSCAR
2150
OSCAR
|
$0.001444 | $66.99 | 19-08-2025 |
93
|
-100.00% | 4,640,132.33% |
|
33.686 Monedas Monitoreadas - Página 43 de 674