Cap Mercado $3.18T
-1.16%
Volumen 24h $283.03B
57.8%
BTC % 54.77%
-0.38%
ETH % 10.97%
-0.27%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
xAI tokenized stock (PreStocks)
2101
XAITOKENIZED1
|
$112.54 | $337.31 | 29-08-2025 |
150
|
-66.64% | 199.72% |
|
||
| 2102 |
renBTC
2102
RENBTC
|
$4,292.72 | $99,439.37 | 16-11-2021 |
1532
|
-95.68% | 2,216.47% |
|
||
| 2103 |
Eli Lilly tokenized stock (xStock)
2103
LLYX
|
$1,063.59 | $1,140.75 | 17-01-2026 |
9
|
-6.76% | 7.26% |
|
||
| 2104 |
Pandora
2104
PANDORA
|
$140.10 | $31,204.53 | 09-02-2024 |
717
|
-99.55% | 22,172.35% |
|
||
| 2105 |
Nexus
2105
NXS
|
$0.018263 | $15.86 | 06-01-2018 |
2942
|
-99.88% | 86,745.55% |
|
||
| 2106 |
Zero1 Labs
2106
DEAI
|
$0.015097 | $1.1646 | 04-04-2024 |
662
|
-98.70% | 7,614.03% |
|
||
| 2107 |
StrikeBit AI
2107
STRIKE
|
$0.006619 | $0.032001 | 01-10-2025 |
117
|
-79.32% | 383.50% |
|
||
| 2108 |
WUFFI
2108
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
554
|
-99.04% | 10,278.49% |
|
||
| 2109 |
Adamant Messenger
2109
ADM
|
$0.012622 | $0.081526 | 10-03-2019 |
2514
|
-84.52% | 545.90% |
|
||
| 2110 |
TOP Network
2110
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2493
|
-99.74% | 37,998.20% |
|
||
| 2111 |
PlayDapp
2111
PLAYDP
|
$0.002144 | $3.68 | 31-10-2021 |
1548
|
-99.94% | 171,356.22% |
|
||
| 2112 |
Rizzmas
2112
RIZZMAS
|
$0.00000277 | $0.000171 | 28-11-2024 |
424
|
-98.38% | 6,071.17% |
|
||
| 2113 |
Bitcicoin
2113
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1756
|
-99.85% | 67,687.28% |
|
||
| 2114 |
Wild Crypto
2114
WILD
|
$0.055978 | $8.13 | 29-10-2021 |
1550
|
-99.31% | 14,422.95% |
|
||
| 2115 |
Emorya Finance
2115
EMR
|
$0.001620 | $0.038039 | 06-02-2024 |
720
|
-95.74% | 2,247.50% |
|
||
| 2116 |
Thala
2116
THL
|
$0.027813 | $3.11 | 21-03-2024 |
676
|
-99.11% | 11,090.83% |
|
||
| 2117 |
Lido Staked Matic
2117
stMATIC
|
$0.139049 | $1.65 | 18-02-2023 |
1073
|
-91.56% | 1,084.47% |
|
||
| 2118 |
Bytom
2118
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2834
|
-99.93% | 133,978.69% |
|
||
| 2119 |
Pandu Pandas
2119
PANDU
|
$0.000014 | $0.000259 | 06-10-2025 |
112
|
-94.69% | 1,783.97% |
|
||
| 2120 |
Fuse Network
2120
FUSE
|
$0.006151 | $2.14 | 19-01-2022 |
1468
|
-99.71% | 34,649.40% |
|
||
| 2121 |
Nike Tokenized Stock (Ondo)
2121
NKEon
|
$65.52 | $76.10 | 02-10-2025 |
116
|
-13.90% | 16.15% |
|
||
| 2122 |
Exxon Mobil tokenized stock (xStock)
2122
XOMX
|
$134.69 | $151.16 | 04-01-2026 |
22
|
-10.89% | 12.23% |
|
||
| 2123 |
General Electric Tokenized Stock (Ondo)
2123
GEon
|
$294.66 | $330.27 | 07-01-2026 |
19
|
-10.78% | 12.09% |
|
||
| 2124 |
BLOCKLORDS
2124
LRDS
|
$0.032389 | $2.57 | 24-07-2024 |
551
|
-98.74% | 7,823.93% |
|
||
| 2125 |
BOB
2125
BOB
|
$0.00000192 | $0.000219 | 06-05-2023 |
996
|
-99.12% | 11,304.35% |
|
||
| 2126 |
Matchain
2126
MAT
|
$0.108068 | $2.89 | 19-06-2025 |
221
|
-96.26% | 2,576.33% |
|
||
| 2127 |
HUSD
2127
HUSD
|
$0.006005 | $1.0838 | 12-03-2020 |
2146
|
-99.45% | 17,947.08% |
|
||
| 2128 |
Stool Prisondente
2128
JAILSTOOL
|
$0.001344 | $0.108548 | 10-02-2025 |
350
|
-98.76% | 7,975.07% |
|
||
| 2129 |
CryptoAutos
2129
AUTOS
|
$0.001820 | $0.072321 | 06-01-2025 |
385
|
-97.48% | 3,873.60% |
|
||
| 2130 |
Stride Staked TIA
2130
STTIA
|
$0.504595 | $18.70 | 17-02-2024 |
709
|
-97.30% | 3,606.36% |
|
||
| 2131 |
Wells Fargo Tokenized Stock (Ondo)
2131
WFCon
|
$88.42 | $96.67 | 09-01-2026 |
17
|
-8.53% | 9.32% |
|
||
| 2132 |
hehe
2132
HEHE
|
$0.001578 | $0.045533 | 17-11-2024 |
435
|
-96.53% | 2,785.61% |
|
||
| 2133 |
WINR Protocol
2133
WINR
|
$0.001858 | $0.145809 | 28-12-2023 |
760
|
-98.73% | 7,746.62% |
|
||
| 2134 |
Autonomys Network
2134
AI3
|
$0.014809 | $0.075531 | 07-09-2025 |
141
|
-80.39% | 410.05% |
|
||
| 2135 |
LanaCoin
2135
LANA
|
$0.000874 | $0.006391 | 08-01-2018 |
2940
|
-86.33% | 631.60% |
|
||
| 2136 |
Sensay
2136
SNSY
|
$0.000253 | $0.011945 | 12-12-2024 |
410
|
-97.88% | 4,627.27% |
|
||
| 2137 |
ARAI
2137
AA
|
$0.008877 | $0.194903 | 16-09-2025 |
132
|
-95.45% | 2,095.67% |
|
||
| 2138 |
Cocoro (officialcocoro.com)
2138
COCORO
|
$0.001660 | $0.015442 | 13-05-2025 |
258
|
-89.25% | 830.50% |
|
||
| 2139 |
JumpToken
2139
JMPT
|
$0.689182 | $2.93 | 09-10-2022 |
1205
|
-76.45% | 324.56% |
|
||
| 2140 |
Broadcom tokenized stock (xStock)
2140
AVGOX
|
$325.36 | $417.38 | 11-12-2025 |
46
|
-22.05% | 28.28% |
|
||
| 2141 |
KOMPETE
2141
KOMPETE
|
$0.001735 | $0.054872 | 07-03-2024 |
690
|
-96.84% | 3,062.80% |
|
||
| 2142 |
Palo Alto Networks Tokenized Stock (Ondo)
2142
PANWon
|
$183.74 | $222.71 | 28-10-2025 |
90
|
-17.50% | 21.21% |
|
||
| 2143 |
Minati Coin
2143
MNTC
|
$0.200807 | $93.07 | 07-09-2023 |
872
|
-99.78% | 46,246.35% |
|
||
| 2144 |
币安Holder
2144
BNBHOLDER
|
$0.001293 | $0.066480 | 09-10-2025 |
109
|
-98.05% | 5,040.02% |
|
||
| 2145 |
Happy Cat
2145
HAPPY
|
$0.000387 | $0.053568 | 14-11-2024 |
438
|
-99.28% | 13,745.91% |
|
||
| 2146 |
Marvell Technology Tokenized Stock (Ondo)
2146
MRVLon
|
$81.55 | $104.38 | 02-12-2025 |
55
|
-21.87% | 27.99% |
|
||
| 2147 |
MCNCOIN
2147
MCN
|
$0.106971 | $7.63 | 29-12-2024 |
393
|
-98.60% | 7,032.52% |
|
||
| 2148 |
E Money
2148
EMYC
|
$0.007945 | $0.274930 | 23-01-2025 |
368
|
-97.11% | 3,360.38% |
|
||
| 2149 |
Zeon
2149
ZEON
|
$0.000042 | $0.019993 | 03-08-2022 |
1272
|
-99.79% | 47,633.23% |
|
||
| 2150 |
Neurai
2150
XNA
|
$0.000078 | $0.006800 | 26-11-2023 |
792
|
-98.86% | 8,645.73% |
|
34.117 Monedas Monitoreadas - Página 43 de 683