Cap Mercado $2.86T
1.65%
Volumen 24h $219.68B
13.9%
BTC % 56.71%
0.35%
ETH % 9.57%
-1.04%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Baanx
2101
BXX
|
$0.005059 | $0.313900 | 09-12-2021 |
1618
|
-98.39% | 6,104.77% |
|
||
| 2102 |
ARAI
2102
AA
|
$0.008481 | $0.194903 | 16-09-2025 |
241
|
-95.65% | 2,198.20% |
|
||
| 2103 |
Superp (Formerly Vanilla Finance)
2103
SUP
|
$0.004064 | $0.153818 | 04-10-2025 |
223
|
-97.36% | 3,684.57% |
|
||
| 2104 |
PoP Planet
2104
P
|
$0.008877 | $0.142433 | 10-10-2025 |
217
|
-93.77% | 1,504.49% |
|
||
| 2105 |
AllUnity EUR
2105
EURAU
|
$1.1642 | $1.2042 | 27-01-2026 |
108
|
-3.32% | 3.43% |
|
||
| 2106 |
XRP Healthcare
2106
XRPH
|
$0.017559 | $0.399055 | 01-02-2023 |
1199
|
-95.60% | 2,172.66% |
|
||
| 2107 |
Statter Network
2107
STT
|
$0.024494 | $1.58 | 16-06-2023 |
1064
|
-98.45% | 6,348.91% |
|
||
| 2108 |
Waves Enterprise
2108
WEST
|
$0.005476 | $0.892560 | 10-07-2021 |
1770
|
-99.39% | 16,198.58% |
|
||
| 2109 |
Goldman Sachs Tokenized Stock (Ondo)
2109
GSon
|
$978.83 | $983.79 | 16-01-2026 |
119
|
-0.50% | 0.51% |
|
||
| 2110 |
W Coin
2110
WCO
|
$0.000188 | $0.004188 | 25-01-2025 |
475
|
-95.50% | 2,124.66% |
|
||
| 2111 |
TERMINUS
2111
TERMINUS
|
$0.012264 | $0.392554 | 14-11-2024 |
547
|
-96.88% | 3,100.91% |
|
||
| 2112 |
Bifrost (BNC)
2112
BNC
|
$0.032315 | $6.77 | 04-11-2021 |
1653
|
-99.52% | 20,841.62% |
|
||
| 2113 |
Aston Villa Fan Token
2113
AVL
|
$0.162909 | $4.72 | 28-04-2023 |
1113
|
-96.55% | 2,796.23% |
|
||
| 2114 |
LinqAI
2114
LNQ
|
$0.003430 | $0.278985 | 26-07-2024 |
658
|
-98.77% | 8,032.68% |
|
||
| 2115 |
Adamant Messenger
2115
ADM
|
$0.011059 | $0.081526 | 10-03-2019 |
2623
|
-86.43% | 637.19% |
|
||
| 2116 |
SALT
2116
SALT
|
$0.010147 | $17.74 | 29-12-2017 |
3059
|
-99.94% | 174,744.77% |
|
||
| 2117 |
Serum
2117
SRM
|
$0.004625 | $13.72 | 11-09-2021 |
1707
|
-99.97% | 296,569.23% |
|
||
| 2118 |
zkRace / DeRace
2118
ZERC
|
$0.010096 | $8.26 | 25-11-2021 |
1632
|
-99.88% | 81,713.57% |
|
||
| 2119 |
Ranger
2119
RNGR
|
$0.118769 | $0.781842 | 11-03-2026 |
65
|
-84.81% | 558.29% |
|
||
| 2120 |
Bitcoin 2
2120
BTC2
|
$0.065377 | $36.93 | 06-06-2019 |
2535
|
-99.82% | 56,394.50% |
|
||
| 2121 |
AirSwap
2121
AST
|
$0.006900 | $2.08 | 10-01-2018 |
3047
|
-99.67% | 29,989.13% |
|
||
| 2122 |
memes will continue
2122
memes
|
$0.001202 | $0.016828 | 25-01-2026 |
110
|
-92.86% | 1,300.41% |
|
||
| 2123 |
Nerva
2123
XNV
|
$0.070441 | $0.360536 | 08-11-2018 |
2745
|
-80.46% | 411.83% |
|
||
| 2124 |
JD.com Tokenized Stock (Ondo)
2124
JDon
|
$34.00 | $36.86 | 02-10-2025 |
225
|
-7.76% | 8.41% |
|
||
| 2125 |
JumpToken
2125
JMPT
|
$0.629637 | $2.93 | 09-10-2022 |
1314
|
-78.48% | 364.71% |
|
||
| 2126 |
Financie Token
2126
FNCT
|
$0.000316 | $0.006357 | 15-02-2024 |
820
|
-95.03% | 1,912.50% |
|
||
| 2127 |
Stealth Coin
2127
XST
|
$0.029991 | $4.50 | 17-04-2019 |
2585
|
-99.33% | 14,904.42% |
|
||
| 2128 |
Defactor
2128
REAL
|
$0.003980 | $4.45 | 16-11-2021 |
1641
|
-99.91% | 111,816.54% |
|
||
| 2129 |
Abbott Tokenized Stock (Ondo)
2129
ABTon
|
$86.09 | $137.73 | 22-09-2025 |
235
|
-37.49% | 59.98% |
|
||
| 2130 |
ARC
2130
ARC
|
$0.001285 | $0.308013 | 16-01-2022 |
1580
|
-99.58% | 23,868.91% |
|
||
| 2131 |
Artyfact Metaverse
2131
ARTY
|
$0.060636 | $3.16 | 27-12-2023 |
870
|
-98.08% | 5,107.07% |
|
||
| 2132 |
HODL
2132
HODL
|
$0.000132 | $0.000891 | 23-05-2025 |
357
|
-85.21% | 576.23% |
|
||
| 2133 |
Spectral
2133
SPEC
|
$0.083554 | $18.27 | 30-11-2024 |
531
|
-99.54% | 21,761.23% |
|
||
| 2134 |
WAGMI Game
2134
WAGMIGAMES
|
$0.00000054 | $0.000037 | 09-12-2023 |
888
|
-98.54% | 6,733.87% |
|
||
| 2135 |
Chain-key Ethereum
2135
CKETH
|
$2,222.50 | $5,202.23 | 07-11-2025 |
189
|
-57.28% | 134.07% |
|
||
| 2136 |
Airbnb Tokenized Stock (Ondo)
2136
ABNBon
|
$132.95 | $146.48 | 22-04-2026 |
23
|
-9.23% | 10.17% |
|
||
| 2137 |
TOKPIE
2137
TKP
|
$0.040871 | $0.656115 | 28-02-2024 |
807
|
-93.77% | 1,505.35% |
|
||
| 2138 |
币安Holder
2138
BNBHOLDER
|
$0.001170 | $0.066480 | 09-10-2025 |
218
|
-98.24% | 5,583.81% |
|
||
| 2139 | $21.53 | $33.80 | 14-01-2026 |
121
|
-36.31% | 57.01% |
|
|||
| 2140 |
just buy $1 worth of this coin
2140
$1
|
$0.001166 | $0.067113 | 19-01-2025 |
481
|
-98.26% | 5,657.26% |
|
||
| 2141 |
Union
2141
U
|
$0.000607 | $0.022788 | 15-09-2025 |
242
|
-97.34% | 3,655.06% |
|
||
| 2142 |
ichi.farm
2142
ICHI
|
$0.124083 | $145.77 | 08-04-2022 |
1498
|
-99.91% | 117,378.73% |
|
||
| 2143 |
SigmaDotMoney
2143
SIGMA
|
$0.008016 | $0.094668 | 16-03-2026 |
60
|
-91.53% | 1,080.92% |
|
||
| 2144 |
Reality Metaverse
2144
RMV
|
$0.004642 | $0.098722 | 15-03-2024 |
791
|
-95.30% | 2,026.55% |
|
||
| 2145 |
cheqd
2145
CHEQ
|
$0.001804 | $0.705800 | 29-11-2021 |
1628
|
-99.74% | 39,027.25% |
|
||
| 2146 |
Mastercard Tokenized Stock (Ondo)
2146
MAon
|
$492.01 | $604.38 | 18-09-2025 |
239
|
-18.59% | 22.84% |
|
||
| 2147 |
Nike Tokenized Stock (Ondo)
2147
NKEon
|
$42.96 | $76.10 | 02-10-2025 |
225
|
-43.55% | 77.13% |
|
||
| 2148 |
Alon
2148
ALON
|
$0.001145 | $0.062350 | 24-01-2025 |
476
|
-98.16% | 5,346.88% |
|
||
| 2149 |
Neutron
2149
NTRN
|
$0.001882 | $1.98 | 16-02-2024 |
819
|
-99.90% | 104,911.89% |
|
||
| 2150 |
Dtec
2150
DTEC
|
$0.006802 | $0.205442 | 17-11-2024 |
544
|
-96.69% | 2,920.33% |
|
34.631 Monedas Monitoreadas - Página 43 de 693