Cap Mercado $2.54T
0.91%
Volumen 24h $172.26B
-27.74%
BTC % 54.11%
-0.42%
ETH % 9.48%
1.47%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Alon
2101
ALON
|
$0.001147 | $0.062350 | 24-01-2025 |
388
|
-98.16% | 5,336.15% |
|
||
| 2102 |
Slothana
2102
SLOTH
|
$0.000681 | $0.054111 | 20-05-2024 |
637
|
-98.74% | 7,849.91% |
|
||
| 2103 |
U
2103
U
|
$0.001160 | $0.037397 | 27-07-2025 |
204
|
-96.90% | 3,125.00% |
|
||
| 2104 |
Bitcoin.ℏ
2104
BTC.ℏ
|
$0.411853 | $4.59 | 28-06-2025 |
233
|
-91.02% | 1,013.78% |
|
||
| 2105 |
Lido Staked Matic
2105
stMATIC
|
$0.122004 | $1.65 | 18-02-2023 |
1094
|
-92.59% | 1,249.95% |
|
||
| 2106 |
E Money
2106
EMYC
|
$0.006907 | $0.274930 | 23-01-2025 |
389
|
-97.49% | 3,880.58% |
|
||
| 2107 |
Dingocoin
2107
DINGO
|
$0.00000983 | $0.000207 | 13-12-2024 |
430
|
-95.25% | 2,005.23% |
|
||
| 2108 |
Goldman Sachs Tokenized Stock (Ondo)
2108
GSon
|
$909.21 | $983.79 | 16-01-2026 |
31
|
-7.58% | 8.20% |
|
||
| 2109 |
Renta Network
2109
RENTA
|
$0.002540 | $0.035642 | 16-01-2025 |
396
|
-92.87% | 1,303.17% |
|
||
| 2110 |
DFDV tokenized stock (xStock)
2110
DFDVX
|
$3.95 | $32.45 | 17-07-2025 |
214
|
-87.83% | 721.68% |
|
||
| 2111 |
PlayDapp
2111
PLAYDP
|
$0.001737 | $3.68 | 31-10-2021 |
1569
|
-99.95% | 211,563.41% |
|
||
| 2112 |
RWA Inc.
2112
RWA
|
$0.002275 | $0.135608 | 05-12-2024 |
438
|
-98.32% | 5,861.02% |
|
||
| 2113 |
Homebrew Robotics Club
2113
BREW
|
$0.001346 | $0.007490 | 29-10-2025 |
110
|
-82.03% | 456.40% |
|
||
| 2114 |
Defactor
2114
REAL
|
$0.003683 | $4.45 | 16-11-2021 |
1553
|
-99.92% | 120,834.65% |
|
||
| 2115 |
SALT
2115
SALT
|
$0.009264 | $17.74 | 29-12-2017 |
2971
|
-99.95% | 191,428.75% |
|
||
| 2116 |
Shrub
2116
SHRUB
|
$0.001182 | $0.243458 | 14-11-2024 |
459
|
-99.51% | 20,499.68% |
|
||
| 2117 |
Chipotle Tokenized Stock (Ondo)
2117
CMGon
|
$36.22 | $42.59 | 15-10-2025 |
124
|
-14.94% | 17.56% |
|
||
| 2118 |
MarsDAO
2118
MDAO
|
$0.016142 | $0.646516 | 10-02-2023 |
1102
|
-97.50% | 3,905.21% |
|
||
| 2119 |
Tune.FM
2119
JAM
|
$0.000036 | $0.041678 | 26-11-2021 |
1543
|
-99.91% | 115,276.81% |
|
||
| 2120 |
Gamium
2120
GMM
|
$0.000024 | $0.012341 | 03-04-2022 |
1415
|
-99.81% | 52,317.07% |
|
||
| 2121 |
ROVR Network
2121
ROVR
|
$0.005123 | $0.018506 | 19-06-2025 |
242
|
-72.32% | 261.23% |
|
||
| 2122 |
IDRX
2122
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
955
|
-41.65% | 71.39% |
|
||
| 2123 |
Wrapped Conflux
2123
WCFX
|
$0.055406 | $0.540079 | 24-03-2024 |
694
|
-89.74% | 874.76% |
|
||
| 2124 |
Artrade
2124
ATR
|
$0.000876 | $0.099875 | 03-04-2024 |
684
|
-99.12% | 11,304.64% |
|
||
| 2125 |
ichi.farm
2125
ICHI
|
$0.116710 | $145.77 | 08-04-2022 |
1410
|
-99.92% | 124,801.04% |
|
||
| 2126 |
Pwease
2126
PWEASE
|
$0.001094 | $0.050432 | 15-03-2025 |
338
|
-97.83% | 4,509.75% |
|
||
| 2127 |
Saito
2127
SAITO
|
$0.000526 | $0.129195 | 16-11-2021 |
1553
|
-99.59% | 24,455.05% |
|
||
| 2128 |
Airbnb Tokenized Stock (Ondo)
2128
ABNBon
|
$121.77 | $140.10 | 09-01-2026 |
38
|
-13.08% | 15.05% |
|
||
| 2129 |
Oracle Tokenized Stock (Ondo)
2129
ORCLon
|
$160.40 | $341.99 | 10-09-2025 |
159
|
-53.10% | 113.22% |
|
||
| 2130 |
Netflix Tokenized Stock (Ondo)
2130
NFLXon
|
$763.73 | $10,517.40 | 21-11-2025 |
87
|
-92.74% | 1,277.10% |
|
||
| 2131 |
Taraxa
2131
TARA
|
$0.000175 | $0.054780 | 23-03-2021 |
1791
|
-99.68% | 31,190.62% |
|
||
| 2132 |
Ledger AI
2132
LEDGER
|
$0.000564 | $0.006946 | 23-09-2024 |
511
|
-91.89% | 1,132.46% |
|
||
| 2133 |
GensoKishi’s Metaverse
2133
MV
|
$0.002815 | $1.67 | 08-02-2022 |
1469
|
-99.83% | 59,061.43% |
|
||
| 2134 |
BASE
2134
BASE
|
$0.00000115 | $0.000086 | 12-08-2023 |
919
|
-98.65% | 7,311.14% |
|
||
| 2135 |
zkRace / DeRace
2135
ZERC
|
$0.008898 | $8.26 | 25-11-2021 |
1544
|
-99.89% | 92,734.21% |
|
||
| 2136 |
Verse
2136
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1152
|
-98.73% | 7,787.47% |
|
||
| 2137 |
Push Protocol
2137
PUSH
|
$0.011779 | $0.042438 | 14-08-2025 |
186
|
-72.24% | 260.28% |
|
||
| 2138 |
Mastercard Tokenized Stock (Ondo)
2138
MAon
|
$518.77 | $604.38 | 18-09-2025 |
151
|
-14.16% | 16.50% |
|
||
| 2139 |
SmartCash
2139
SMART
|
$0.000752 | $3.45 | 13-01-2018 |
2956
|
-99.98% | 459,154.91% |
|
||
| 2140 |
Chain-key Ethereum
2140
CKETH
|
$1,988.19 | $5,202.23 | 07-11-2025 |
101
|
-61.78% | 161.66% |
|
||
| 2141 |
Milk Alliance LZM
2141
LZM
|
$0.006938 | $0.113723 | 07-04-2023 |
1046
|
-93.90% | 1,539.03% |
|
||
| 2142 |
Hege
2142
HEGE
|
$0.001054 | $0.049750 | 28-11-2024 |
445
|
-97.88% | 4,619.39% |
|
||
| 2143 |
renBTC
2143
RENBTC
|
$3,162.39 | $99,439.37 | 16-11-2021 |
1553
|
-96.82% | 3,044.44% |
|
||
| 2144 |
Matrix AI Network
2144
MXAI
|
$0.002195 | $1.79 | 10-05-2018 |
2839
|
-99.88% | 81,441.94% |
|
||
| 2145 |
MicroBitcoin
2145
MBTC
|
$0.000019 | $0.001453 | 14-11-2018 |
2651
|
-98.72% | 7,714.27% |
|
||
| 2146 |
Aerobud
2146
AEROBUD
|
$0.001074 | $0.072464 | 07-12-2024 |
436
|
-98.52% | 6,647.67% |
|
||
| 2147 |
黑马
2147
黑马
|
$0.001054 | $0.014391 | 13-01-2026 |
34
|
-92.67% | 1,265.12% |
|
||
| 2148 |
Light
2148
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
139
|
-99.86% | 72,805.28% |
|
||
| 2149 |
Futu Holdings Tokenized Stock (Ondo)
2149
FUTUon
|
$146.67 | $201.65 | 03-11-2025 |
105
|
-27.26% | 37.48% |
|
||
| 2150 |
Carnomaly
2150
CARR
|
$0.000598 | $0.007298 | 03-04-2024 |
684
|
-91.80% | 1,119.93% |
|
34.235 Monedas Monitoreadas - Página 43 de 685