Cap Mercado $2.83T
-1.05%
Volumen 24h $175.33B
1.73%
BTC % 56.46%
-0.17%
ETH % 9.7%
0.41%
Monedas
34.623
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Efinity
2101
EFI
|
$0.014024 | $2.38 | 24-11-2021 |
1631
|
-99.41% | 16,846.41% |
|
||
| 2102 |
Aston Villa Fan Token
2102
AVL
|
$0.162062 | $4.72 | 28-04-2023 |
1111
|
-96.57% | 2,811.37% |
|
||
| 2103 |
JumpToken
2103
JMPT
|
$0.642742 | $2.93 | 09-10-2022 |
1312
|
-78.03% | 355.24% |
|
||
| 2104 |
Shrapnel
2104
SHRAP
|
$0.000424 | $0.434526 | 06-12-2023 |
889
|
-99.90% | 102,418.10% |
|
||
| 2105 |
JD.com Tokenized Stock (Ondo)
2105
JDon
|
$33.83 | $36.86 | 02-10-2025 |
223
|
-8.23% | 8.96% |
|
||
| 2106 |
ShareToken / ShareRing
2106
SHR
|
$0.000336 | $0.098556 | 31-03-2021 |
1869
|
-99.66% | 29,273.86% |
|
||
| 2107 |
zkRace / DeRace
2107
ZERC
|
$0.010102 | $8.26 | 25-11-2021 |
1630
|
-99.88% | 81,664.66% |
|
||
| 2108 |
Cream Finance
2108
CREAM
|
$0.653074 | $368.26 | 04-02-2021 |
1924
|
-99.82% | 56,288.16% |
|
||
| 2109 |
Baanx
2109
BXX
|
$0.004898 | $0.313900 | 09-12-2021 |
1616
|
-98.44% | 6,308.38% |
|
||
| 2110 |
Ranger
2110
RNGR
|
$0.118429 | $0.781842 | 11-03-2026 |
63
|
-84.85% | 560.18% |
|
||
| 2111 |
IREN Tokenized Stock (Ondo)
2111
IRENon
|
$58.73 | $67.82 | 07-05-2026 |
6
|
-13.40% | 15.47% |
|
||
| 2112 |
Alon
2112
ALON
|
$0.001208 | $0.062350 | 24-01-2025 |
474
|
-98.06% | 5,060.90% |
|
||
| 2113 |
AirSwap
2113
AST
|
$0.006904 | $2.08 | 10-01-2018 |
3045
|
-99.67% | 29,971.35% |
|
||
| 2114 |
Chain-key Ethereum
2114
CKETH
|
$2,271.51 | $5,202.23 | 07-11-2025 |
187
|
-56.34% | 129.02% |
|
||
| 2115 |
Defactor
2115
REAL
|
$0.004019 | $4.45 | 16-11-2021 |
1639
|
-99.91% | 110,741.32% |
|
||
| 2116 |
Serum
2116
SRM
|
$0.004549 | $13.72 | 11-09-2021 |
1705
|
-99.97% | 301,530.17% |
|
||
| 2117 |
Airbnb Tokenized Stock (Ondo)
2117
ABNBon
|
$135.28 | $146.48 | 22-04-2026 |
21
|
-7.64% | 8.28% |
|
||
| 2118 |
Goldman Sachs Tokenized Stock (Ondo)
2118
GSon
|
$948.66 | $983.79 | 16-01-2026 |
117
|
-3.57% | 3.70% |
|
||
| 2119 |
Vexanium
2119
VEX
|
$0.001620 | $0.047122 | 01-08-2018 |
2842
|
-96.56% | 2,808.11% |
|
||
| 2120 |
Stealth Coin
2120
XST
|
$0.029996 | $4.50 | 17-04-2019 |
2583
|
-99.33% | 14,901.79% |
|
||
| 2121 |
HODL
2121
HODL
|
$0.000132 | $0.000891 | 23-05-2025 |
355
|
-85.17% | 574.33% |
|
||
| 2122 |
QORPO WORLD
2122
QORPO
|
$0.001895 | $1.2118 | 17-03-2024 |
787
|
-99.84% | 63,849.68% |
|
||
| 2123 |
ichi.farm
2123
ICHI
|
$0.126028 | $145.77 | 08-04-2022 |
1496
|
-99.91% | 115,565.87% |
|
||
| 2124 |
Bitcoin 2
2124
BTC2
|
$0.064079 | $36.93 | 06-06-2019 |
2533
|
-99.83% | 57,539.07% |
|
||
| 2125 |
ScPrime
2125
SCP
|
$0.024556 | $3.60 | 09-01-2022 |
1585
|
-99.32% | 14,551.00% |
|
||
| 2126 |
Rizzmas
2126
RIZZMAS
|
$0.00000237 | $0.000171 | 28-11-2024 |
531
|
-98.61% | 7,096.23% |
|
||
| 2127 |
Novo Nordisk tokenized stock (xStock)
2127
NVOX
|
$47.56 | $66.15 | 26-01-2026 |
107
|
-28.10% | 39.09% |
|
||
| 2128 |
Abbott Tokenized Stock (Ondo)
2128
ABTon
|
$84.83 | $137.73 | 22-09-2025 |
233
|
-38.41% | 62.37% |
|
||
| 2129 |
Clore.ai
2129
CLORE
|
$0.001847 | $0.444529 | 17-03-2024 |
787
|
-99.58% | 23,962.44% |
|
||
| 2130 |
Union
2130
U
|
$0.000610 | $0.022788 | 15-09-2025 |
240
|
-97.32% | 3,635.27% |
|
||
| 2131 |
Sovryn
2131
SOV
|
$0.019531 | $44.91 | 07-10-2021 |
1679
|
-99.96% | 229,861.86% |
|
||
| 2132 |
Monkey Cult
2132
MOLT
|
$0.001162 | $0.008322 | 22-03-2026 |
52
|
-86.04% | 616.48% |
|
||
| 2133 |
Nexus
2133
NXS
|
$0.015144 | $15.86 | 06-01-2018 |
3049
|
-99.90% | 104,633.99% |
|
||
| 2134 |
Mastercard Tokenized Stock (Ondo)
2134
MAon
|
$500.50 | $604.38 | 18-09-2025 |
237
|
-17.19% | 20.75% |
|
||
| 2135 |
Spectral
2135
SPEC
|
$0.081657 | $18.27 | 30-11-2024 |
529
|
-99.55% | 22,269.27% |
|
||
| 2136 |
Momo (momocoin.space)
2136
MOMO
|
$0.001153 | $0.020511 | 07-08-2025 |
279
|
-94.38% | 1,679.19% |
|
||
| 2137 |
Kinic
2137
KINIC
|
$0.398152 | $2.64 | 02-08-2024 |
649
|
-84.94% | 563.90% |
|
||
| 2138 | $21.80 | $33.80 | 14-01-2026 |
119
|
-35.51% | 55.06% |
|
|||
| 2139 |
WHY
2139
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
127
|
-99.99% | 904,613.12% |
|
||
| 2140 |
Artyfact Metaverse
2140
ARTY
|
$0.058379 | $3.16 | 27-12-2023 |
868
|
-98.15% | 5,308.38% |
|
||
| 2141 |
Wells Fargo Tokenized Stock (Ondo)
2141
WFCon
|
$75.53 | $96.67 | 09-01-2026 |
124
|
-21.87% | 27.99% |
|
||
| 2142 |
Multi Asset Investment Vehicle
2142
MAIV
|
$0.000635 | $0.004051 | 11-06-2025 |
336
|
-84.31% | 537.49% |
|
||
| 2143 |
Nike Tokenized Stock (Ondo)
2143
NKEon
|
$42.93 | $76.10 | 02-10-2025 |
223
|
-43.59% | 77.27% |
|
||
| 2144 |
Streamr DATAcoin
2144
DATA
|
$0.000894 | $0.374587 | 07-01-2018 |
3048
|
-99.76% | 41,783.48% |
|
||
| 2145 |
Nebius Group Tokenized Stock (Ondo)
2145
NBISon
|
$210.62 | $194.62 | 06-05-2026 |
7
|
8.22% | - |
|
||
| 2146 |
Dtec
2146
DTEC
|
$0.006726 | $0.205442 | 17-11-2024 |
542
|
-96.73% | 2,954.35% |
|
||
| 2147 |
WUFFI
2147
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
661
|
-99.22% | 12,673.53% |
|
||
| 2148 |
Shark Cat
2148
SC
|
$0.001133 | $0.240203 | 03-04-2024 |
770
|
-99.53% | 21,104.23% |
|
||
| 2149 |
BASE
2149
BASE
|
$0.00000121 | $0.000086 | 12-08-2023 |
1005
|
-98.59% | 6,991.59% |
|
||
| 2150 |
wrapped POKT
2150
WPOKT
|
$0.012357 | $0.397140 | 27-03-2024 |
777
|
-96.89% | 3,113.82% |
|
34.623 Monedas Monitoreadas - Página 43 de 693