Cap Mercado $3.33T
3.55%
Volumen 24h $295.54B
7.33%
BTC % 54.61%
1.15%
ETH % 10.96%
-0.18%
Monedas
33.713
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Eli Lilly tokenized stock (xStock)
2101
LLYX
|
$1,108.14 | $1,115.08 | 26-11-2025 |
1
|
-0.62% | 0.63% |
|
||
| 2102 |
GensoKishi’s Metaverse
2102
MV
|
$0.003570 | $1.67 | 08-02-2022 |
1388
|
-99.79% | 46,547.57% |
|
||
| 2103 |
StarSlax
2103
SSLX
|
$0.000582 | $0.008871 | 23-11-2023 |
735
|
-93.44% | 1,424.12% |
|
||
| 2104 |
Medieval Empires
2104
MEE
|
$0.002600 | $0.031421 | 07-04-2024 |
599
|
-91.72% | 1,108.46% |
|
||
| 2105 |
COCORO
2105
COCORO
|
$0.00000342 | $0.000069 | 21-05-2025 |
190
|
-95.02% | 1,907.38% |
|
||
| 2106 |
Nexus
2106
NXS
|
$0.018702 | $15.86 | 06-01-2018 |
2882
|
-99.88% | 84,704.79% |
|
||
| 2107 |
Rezerve Money
2107
RZR
|
$1.67 | $15.94 | 24-08-2025 |
95
|
-89.55% | 856.93% |
|
||
| 2108 |
Gaimin
2108
GMRX
|
$0.000030 | $0.032885 | 27-03-2024 |
610
|
-99.91% | 110,854.89% |
|
||
| 2109 |
Darwinia Network
2109
RING
|
$0.000831 | $0.306410 | 14-03-2021 |
1719
|
-99.73% | 36,778.63% |
|
||
| 2110 |
Serenity Shield
2110
SERSH
|
$0.034042 | $1.2001 | 19-12-2023 |
709
|
-97.16% | 3,425.44% |
|
||
| 2111 |
Shoggoth
2111
SHOGGOTH
|
$0.001406 | $0.163170 | 15-11-2024 |
377
|
-99.14% | 11,502.56% |
|
||
| 2112 |
Petrobras Tokenized Stock (Ondo)
2112
PBRon
|
$12.73 | $13.50 | 25-09-2025 |
63
|
-5.69% | 6.04% |
|
||
| 2113 |
CHIPS
2113
CHIPS
|
$0.067041 | $7.05 | 03-06-2021 |
1638
|
-99.05% | 10,408.87% |
|
||
| 2114 |
KOMPETE
2114
KOMPETE
|
$0.001872 | $0.054872 | 07-03-2024 |
630
|
-96.59% | 2,831.78% |
|
||
| 2115 |
ARC
2115
ARC
|
$0.001499 | $0.308013 | 16-01-2022 |
1411
|
-99.51% | 20,441.69% |
|
||
| 2116 |
Shiden Network
2116
SDN
|
$0.020584 | $8.41 | 11-09-2021 |
1538
|
-99.76% | 40,764.13% |
|
||
| 2117 |
Kira Network
2117
KIRAN
|
$0.006816 | $2.87 | 17-02-2021 |
1744
|
-99.76% | 42,011.59% |
|
||
| 2118 |
Blockasset
2118
BLOCK
|
$0.004486 | $0.548562 | 18-01-2022 |
1409
|
-99.18% | 12,127.43% |
|
||
| 2119 |
Heroes TD
2119
HTD
|
$0.003047 | $6.61 | 29-11-2021 |
1459
|
-99.95% | 216,814.63% |
|
||
| 2120 |
New XAI gork
2120
gork
|
$0.001423 | $0.076068 | 05-05-2025 |
206
|
-98.13% | 5,245.81% |
|
||
| 2121 |
Real Smurf Cat (ETH)
2121
ШАЙЛУШАЙ
|
$0.000015 | $0.000398 | 27-10-2023 |
762
|
-96.29% | 2,593.36% |
|
||
| 2122 |
The Root Network
2122
ROOT
|
$0.000351 | $0.130076 | 14-03-2024 |
623
|
-99.73% | 36,978.34% |
|
||
| 2123 |
TOP Network
2123
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2433
|
-99.74% | 37,973.19% |
|
||
| 2124 |
BNB Card
2124
BNB CARD
|
$0.001373 | $0.007569 | 08-10-2025 |
50
|
-81.85% | 451.05% |
|
||
| 2125 |
Reploy
2125
RAI
|
$0.137692 | $13.61 | 05-01-2025 |
326
|
-98.99% | 9,787.63% |
|
||
| 2126 |
Warped Games
2126
WARPED
|
$0.000238 | $0.003301 | 07-06-2024 |
538
|
-92.79% | 1,286.99% |
|
||
| 2127 |
Neutrino System Base Token
2127
NSBT
|
$0.484665 | $76.56 | 05-04-2022 |
1332
|
-99.37% | 15,697.51% |
|
||
| 2128 |
Bitcicoin
2128
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1696
|
-99.85% | 67,705.58% |
|
||
| 2129 |
Humanode
2129
HMND
|
$0.008343 | $0.525208 | 09-03-2024 |
628
|
-98.41% | 6,195.43% |
|
||
| 2130 |
BEERCOIN
2130
BEER
|
$0.00000247 | $0.000554 | 10-06-2024 |
535
|
-99.55% | 22,344.81% |
|
||
| 2131 |
Bytom
2131
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2774
|
-99.93% | 133,978.69% |
|
||
| 2132 |
KoKoK The Roach
2132
KOKOK
|
$0.006816 | $0.198595 | 09-07-2025 |
141
|
-96.57% | 2,813.80% |
|
||
| 2133 |
GlobalBoost-Y
2133
BSTY
|
$0.077537 | $2.09 | 12-09-2020 |
1902
|
-96.29% | 2,592.92% |
|
||
| 2134 |
Young Peezy AKA Pepe
2134
PEEZY
|
$0.001355 | $0.016626 | 28-04-2024 |
578
|
-91.85% | 1,126.82% |
|
||
| 2135 |
Multi Asset Investment Vehicle
2135
MAIV
|
$0.000925 | $0.004051 | 11-06-2025 |
169
|
-77.18% | 338.16% |
|
||
| 2136 |
wrapped POKT
2136
WPOKT
|
$0.014401 | $0.397140 | 27-03-2024 |
610
|
-96.37% | 2,657.63% |
|
||
| 2137 |
Non-Playable Coin Solana
2137
NPCS
|
$0.001404 | $0.037770 | 17-10-2024 |
406
|
-96.28% | 2,590.39% |
|
||
| 2138 |
ShareToken / ShareRing
2138
SHR
|
$0.000369 | $0.098556 | 31-03-2021 |
1702
|
-99.63% | 26,594.42% |
|
||
| 2139 |
Marvell Technology Tokenized Stock (Ondo)
2139
MRVLon
|
$88.10 | $103.23 | 06-11-2025 |
21
|
-14.65% | 17.17% |
|
||
| 2140 |
SmartKey
2140
SKEY
|
$0.002652 | $0.553550 | 19-03-2021 |
1714
|
-99.52% | 20,771.70% |
|
||
| 2141 |
POOH
2141
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
936
|
-98.48% | 6,465.83% |
|
||
| 2142 |
DFDV tokenized stock (xStock)
2142
DFDVX
|
$7.38 | $32.45 | 17-07-2025 |
133
|
-77.27% | 340.04% |
|
||
| 2143 |
0xGasless
2143
0XGAS
|
$0.140439 | $1.3824 | 09-07-2025 |
141
|
-89.84% | 884.31% |
|
||
| 2144 |
Fenerbahçe Token
2144
FB
|
$0.609503 | $10.39 | 20-08-2021 |
1560
|
-94.13% | 1,604.72% |
|
||
| 2145 |
Suzuverse
2145
SGT
|
$0.130919 | $4.81 | 25-04-2024 |
581
|
-97.28% | 3,577.75% |
|
||
| 2146 |
Linde plc Tokenized Stock (Ondo)
2146
LINon
|
$412.29 | $486.10 | 12-09-2025 |
76
|
-15.18% | 17.90% |
|
||
| 2147 |
General Electric Tokenized Stock (Ondo)
2147
GEon
|
$297.59 | $315.98 | 28-10-2025 |
30
|
-5.82% | 6.18% |
|
||
| 2148 |
Intuit Tokenized Stock (Ondo)
2148
INTUon
|
$631.12 | $710.04 | 23-09-2025 |
65
|
-11.12% | 12.51% |
|
||
| 2149 |
Accenture Tokenized Stock (Ondo)
2149
ACNon
|
$250.21 | $256.72 | 24-11-2025 |
3
|
-2.54% | 2.60% |
|
||
| 2150 |
Sidekick
2150
K
|
$0.008829 | $0.378777 | 08-08-2025 |
111
|
-97.67% | 4,190.12% |
|
33.713 Monedas Monitoreadas - Página 43 de 675