Cap Mercado $2.77T
0.4%
Volumen 24h $154.16B
-63.46%
BTC % 56.72%
-0.1%
ETH % 10.08%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Defactor
2101
REAL
|
$0.003870 | $4.45 | 16-11-2021 |
1629
|
-99.91% | 115,012.55% |
|
||
| 2102 |
Comcast tokenized stock (xStock)
2102
CMCSAX
|
$29.24 | $36.40 | 10-02-2026 |
82
|
-19.67% | 24.48% |
|
||
| 2103 |
Hydra
2103
HYDRA
|
$0.037832 | $52.18 | 03-04-2021 |
1856
|
-99.93% | 137,816.62% |
|
||
| 2104 |
Cryptocurrency Coin
2104
CRYPTO
|
$0.001150 | $0.154335 | 03-03-2026 |
61
|
-99.25% | 13,320.66% |
|
||
| 2105 |
Magpie
2105
MGP
|
$0.002018 | $0.205812 | 18-12-2024 |
501
|
-99.02% | 10,097.70% |
|
||
| 2106 |
Netflix Tokenized Stock (Ondo)
2106
NFLXon
|
$925.13 | $10,517.40 | 21-11-2025 |
163
|
-91.20% | 1,036.86% |
|
||
| 2107 |
SALT
2107
SALT
|
$0.009420 | $17.74 | 29-12-2017 |
3047
|
-99.95% | 188,244.31% |
|
||
| 2108 |
QORPO WORLD
2108
QORPO
|
$0.001806 | $1.2118 | 17-03-2024 |
777
|
-99.85% | 67,007.03% |
|
||
| 2109 |
Mastercard Tokenized Stock (Ondo)
2109
MAon
|
$495.97 | $604.38 | 18-09-2025 |
227
|
-17.94% | 21.86% |
|
||
| 2110 |
MCNCOIN
2110
MCN
|
$0.093776 | $7.63 | 29-12-2024 |
490
|
-98.77% | 8,036.11% |
|
||
| 2111 |
AirSwap
2111
AST
|
$0.006419 | $2.08 | 10-01-2018 |
3035
|
-99.69% | 32,243.87% |
|
||
| 2112 |
Clore.ai
2112
CLORE
|
$0.001759 | $0.444529 | 17-03-2024 |
777
|
-99.60% | 25,171.63% |
|
||
| 2113 |
SubQuery Network
2113
SQT
|
$0.000294 | $0.053950 | 29-03-2024 |
765
|
-99.45% | 18,245.41% |
|
||
| 2114 |
xAI tokenized stock (PreStocks)
2114
XAITOKENIZED1
|
$101.80 | $337.31 | 29-08-2025 |
247
|
-69.82% | 231.33% |
|
||
| 2115 |
Optimus AI
2115
OPTI
|
$0.011713 | $0.615426 | 14-04-2023 |
1115
|
-98.10% | 5,154.38% |
|
||
| 2116 |
Superfluid
2116
SUP
|
$0.010886 | $0.028817 | 14-04-2026 |
19
|
-62.22% | 164.72% |
|
||
| 2117 |
JD.com Tokenized Stock (Ondo)
2117
JDon
|
$31.17 | $36.86 | 02-10-2025 |
213
|
-15.45% | 18.27% |
|
||
| 2118 |
PayPal Tokenized Stock (Ondo)
2118
PYPLon
|
$51.58 | $80.73 | 28-10-2025 |
187
|
-36.10% | 56.49% |
|
||
| 2119 |
WHY
2119
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
117
|
-99.99% | 904,613.12% |
|
||
| 2120 |
Nike Tokenized Stock (Ondo)
2120
NKEon
|
$44.76 | $76.10 | 02-10-2025 |
213
|
-41.18% | 70.02% |
|
||
| 2121 |
CatSlap
2121
SLAP
|
$0.000252 | $0.010109 | 04-12-2024 |
515
|
-97.51% | 3,918.02% |
|
||
| 2122 |
WUFFI
2122
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
651
|
-99.22% | 12,673.53% |
|
||
| 2123 |
RICE AI
2123
RICEAI1
|
$0.005122 | $0.239303 | 24-09-2025 |
221
|
-97.86% | 4,572.32% |
|
||
| 2124 |
Delabs Games
2124
DELABS
|
$0.001442 | $0.019769 | 28-07-2025 |
279
|
-92.71% | 1,271.42% |
|
||
| 2125 |
Novo Nordisk tokenized stock (xStock)
2125
NVOX
|
$43.57 | $66.15 | 26-01-2026 |
97
|
-34.13% | 51.81% |
|
||
| 2126 |
Push Protocol
2126
PUSH
|
$0.011974 | $0.042438 | 14-08-2025 |
262
|
-71.78% | 254.42% |
|
||
| 2127 |
Pepes Dog
2127
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
319
|
-96.71% | 2,943.59% |
|
||
| 2128 |
IDRX
2128
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1031
|
-43.04% | 75.57% |
|
||
| 2129 |
I0Coin
2129
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3703
|
-99.59% | 23,999.54% |
|
||
| 2130 |
Rizzmas
2130
RIZZMAS
|
$0.00000215 | $0.000171 | 28-11-2024 |
521
|
-98.74% | 7,824.54% |
|
||
| 2131 |
Ranger
2131
RNGR
|
$0.105061 | $0.781842 | 11-03-2026 |
53
|
-86.56% | 644.18% |
|
||
| 2132 |
Donkey (DONKEY_BSC_MEME)
2132
DONKEY
|
$0.001070 | $0.068338 | 25-08-2025 |
251
|
-98.43% | 6,285.41% |
|
||
| 2133 |
Mitosis EOL BNB
2133
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
202
|
-54.95% | 121.98% |
|
||
| 2134 |
ShareToken / ShareRing
2134
SHR
|
$0.000295 | $0.098556 | 31-03-2021 |
1859
|
-99.70% | 33,266.29% |
|
||
| 2135 |
Saito
2135
SAITO
|
$0.000539 | $0.129195 | 16-11-2021 |
1629
|
-99.58% | 23,858.66% |
|
||
| 2136 |
HODL
2136
HODL
|
$0.000119 | $0.000891 | 23-05-2025 |
345
|
-86.64% | 648.57% |
|
||
| 2137 |
Artyfact Metaverse
2137
ARTY
|
$0.054609 | $3.16 | 27-12-2023 |
858
|
-98.27% | 5,681.66% |
|
||
| 2138 | $50.64 | $91.06 | 31-03-2026 |
33
|
-44.39% | 79.82% |
|
|||
| 2139 |
END
2139
END
|
$0.008313 | $0.031894 | 07-07-2025 |
300
|
-73.94% | 283.68% |
|
||
| 2140 |
HyperCycle
2140
HYPC
|
$0.006842 | $1.1451 | 24-10-2023 |
922
|
-99.40% | 16,637.02% |
|
||
| 2141 |
Futu Holdings Tokenized Stock (Ondo)
2141
FUTUon
|
$156.59 | $201.65 | 03-11-2025 |
181
|
-22.35% | 28.78% |
|
||
| 2142 |
Scamcoin
2142
SCAM
|
$0.001058 | $0.001671 | 24-11-2025 |
160
|
-36.68% | 57.93% |
|
||
| 2143 |
Stride Staked TIA
2143
STTIA
|
$0.400837 | $18.70 | 17-02-2024 |
806
|
-97.86% | 4,565.77% |
|
||
| 2144 |
Pepe 2.0
2144
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
798
|
-99.18% | 12,103.11% |
|
||
| 2145 |
Dtec
2145
DTEC
|
$0.006264 | $0.205442 | 17-11-2024 |
532
|
-96.95% | 3,179.70% |
|
||
| 2146 |
Minati Coin
2146
MNTC
|
$0.167014 | $93.07 | 07-09-2023 |
969
|
-99.82% | 55,623.87% |
|
||
| 2147 |
Hachiko Inu SBS
2147
HACHIKO
|
$0.001121 | $0.004916 | 15-02-2026 |
77
|
-77.19% | 338.38% |
|
||
| 2148 |
wrapped POKT
2148
WPOKT
|
$0.011577 | $0.397140 | 27-03-2024 |
767
|
-97.08% | 3,330.51% |
|
||
| 2149 |
BASE
2149
BASE
|
$0.00000112 | $0.000086 | 12-08-2023 |
995
|
-98.69% | 7,522.51% |
|
||
| 2150 |
Port3 Network
2150
PORT3
|
$0.001504 | $0.317357 | 30-03-2024 |
764
|
-99.53% | 21,004.16% |
|
34.565 Monedas Monitoreadas - Página 43 de 692