Cap Mercado $2.61T
0.67%
Volumen 24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Accenture Tokenized Stock (Ondo)
2101
ACNon
|
$202.62 | $293.55 | 14-01-2026 |
66
|
-30.98% | 44.88% |
|
||
| 2102 |
Verse
2102
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1185
|
-98.70% | 7,569.34% |
|
||
| 2103 |
Stool Prisondente
2103
JAILSTOOL
|
$0.001127 | $0.108548 | 10-02-2025 |
404
|
-98.96% | 9,528.88% |
|
||
| 2104 |
Blocksquare Token
2104
BST
|
$0.018280 | $0.919077 | 28-03-2024 |
723
|
-98.01% | 4,927.66% |
|
||
| 2105 |
一 (USD1_ONE)
2105
USD1ONE
|
$0.001123 | $0.007320 | 01-02-2026 |
48
|
-84.65% | 551.59% |
|
||
| 2106 |
Aria Protocol
2106
ARIAIP
|
$0.003370 | $0.161712 | 08-11-2025 |
133
|
-97.92% | 4,698.07% |
|
||
| 2107 |
AlphaKEK.AI
2107
AIKEK
|
$0.004722 | $0.055548 | 15-01-2025 |
430
|
-91.50% | 1,076.35% |
|
||
| 2108 |
Superfluid
2108
SUP
|
$0.010955 | $0.017219 | 28-02-2026 |
21
|
-36.38% | 57.18% |
|
||
| 2109 |
Anome
2109
ANOME
|
$0.037320 | $0.195067 | 28-10-2025 |
144
|
-80.87% | 422.69% |
|
||
| 2110 |
Nerva
2110
XNV
|
$0.065147 | $0.360536 | 08-11-2018 |
2690
|
-81.93% | 453.42% |
|
||
| 2111 |
Prosper
2111
PROS
|
$0.021717 | $9.39 | 21-02-2021 |
1854
|
-99.77% | 43,158.43% |
|
||
| 2112 |
Superp (Formerly Vanilla Finance)
2112
SUP
|
$0.005193 | $0.153818 | 04-10-2025 |
168
|
-96.62% | 2,862.20% |
|
||
| 2113 |
HyperCycle
2113
HYPC
|
$0.007179 | $1.1451 | 24-10-2023 |
879
|
-99.37% | 15,849.47% |
|
||
| 2114 |
Stratos
2114
STOS
|
$0.028615 | $5.50 | 25-11-2021 |
1577
|
-99.48% | 19,106.59% |
|
||
| 2115 |
PlayDapp
2115
PLAYDP
|
$0.001706 | $3.68 | 31-10-2021 |
1602
|
-99.95% | 215,302.21% |
|
||
| 2116 |
Kori The Pom
2116
KORI
|
$0.001103 | $0.056661 | 13-07-2025 |
251
|
-98.05% | 5,037.35% |
|
||
| 2117 |
Hydra
2117
HYDRA
|
$0.036427 | $52.18 | 03-04-2021 |
1813
|
-99.93% | 143,136.56% |
|
||
| 2118 |
BLOCKLORDS
2118
LRDS
|
$0.026599 | $2.57 | 24-07-2024 |
605
|
-98.96% | 9,548.76% |
|
||
| 2119 |
Radix
2119
EXRD
|
$0.001578 | $0.696740 | 16-11-2021 |
1586
|
-99.77% | 44,047.24% |
|
||
| 2120 |
xAI tokenized stock (PreStocks)
2120
XAITOKENIZED1
|
$100.18 | $337.31 | 29-08-2025 |
204
|
-70.30% | 236.71% |
|
||
| 2121 |
MCNCOIN
2121
MCN
|
$0.091180 | $7.63 | 29-12-2024 |
447
|
-98.80% | 8,267.78% |
|
||
| 2122 |
Darkpino
2122
DPINO
|
$0.001097 | $0.015236 | 30-08-2025 |
203
|
-92.80% | 1,289.45% |
|
||
| 2123 |
DAOBase
2123
DAOBASE1
|
$0.006304 | $0.118218 | 15-09-2025 |
187
|
-94.67% | 1,775.17% |
|
||
| 2124 |
IDRX
2124
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
988
|
-42.51% | 73.94% |
|
||
| 2125 |
Carnomaly (Old)
2125
CARR
|
$0.000683 | $1.0175 | 19-03-2021 |
1828
|
-99.93% | 148,869.57% |
|
||
| 2126 |
UnitedHealth Tokenized Stock (Ondo)
2126
UNHon
|
$282.34 | $385.28 | 28-10-2025 |
144
|
-26.72% | 36.46% |
|
||
| 2127 |
SafeCoin
2127
SAFE
|
$0.038853 | $1.4883 | 16-01-2024 |
795
|
-97.39% | 3,730.56% |
|
||
| 2128 |
Common Wealth
2128
WLTH
|
$0.001174 | $0.191865 | 22-07-2024 |
607
|
-99.39% | 16,246.68% |
|
||
| 2129 |
Alon
2129
ALON
|
$0.001073 | $0.062350 | 24-01-2025 |
421
|
-98.28% | 5,708.10% |
|
||
| 2130 |
Punkvism
2130
PVT
|
$0.000487 | $0.004073 | 02-10-2025 |
170
|
-88.05% | 737.12% |
|
||
| 2131 |
Mastercard Tokenized Stock (Ondo)
2131
MAon
|
$501.16 | $604.38 | 18-09-2025 |
184
|
-17.08% | 20.60% |
|
||
| 2132 |
Trading and Payment Token
2132
TPTU
|
$0.070898 | $1.2192 | 06-10-2025 |
166
|
-94.18% | 1,619.62% |
|
||
| 2133 |
BASE
2133
BASE
|
$0.00000114 | $0.000086 | 12-08-2023 |
952
|
-98.67% | 7,395.58% |
|
||
| 2134 |
Dingocoin
2134
DINGO
|
$0.00000919 | $0.000207 | 13-12-2024 |
463
|
-95.56% | 2,152.37% |
|
||
| 2135 |
Everclear
2135
CLEAR
|
$0.001414 | $0.070001 | 27-01-2025 |
418
|
-97.98% | 4,852.11% |
|
||
| 2136 |
END
2136
END
|
$0.008385 | $0.031894 | 07-07-2025 |
257
|
-73.71% | 280.39% |
|
||
| 2137 |
DeFi Kingdoms
2137
JEWEL
|
$0.009288 | $23.36 | 05-01-2022 |
1536
|
-99.96% | 251,458.30% |
|
||
| 2138 |
Carnomaly
2138
CARR
|
$0.000602 | $0.007298 | 03-04-2024 |
717
|
-91.75% | 1,111.60% |
|
||
| 2139 |
LABUBU SOL
2139
LABUBU
|
$0.001052 | $3.65 | 06-01-2026 |
74
|
-99.97% | 347,104.00% |
|
||
| 2140 |
Push Protocol
2140
PUSH
|
$0.011623 | $0.042438 | 14-08-2025 |
219
|
-72.61% | 265.12% |
|
||
| 2141 |
Cypher
2141
CYPR
|
$0.011031 | $0.291869 | 05-10-2025 |
167
|
-96.22% | 2,545.94% |
|
||
| 2142 |
SALT
2142
SALT
|
$0.008704 | $17.74 | 29-12-2017 |
3004
|
-99.95% | 203,742.36% |
|
||
| 2143 |
Acala Token
2143
ACA
|
$0.000894 | $2.13 | 02-04-2022 |
1449
|
-99.96% | 238,314.36% |
|
||
| 2144 |
Shoggoth
2144
SHOGGOTH
|
$0.001042 | $0.163170 | 15-11-2024 |
491
|
-99.36% | 15,552.73% |
|
||
| 2145 |
CatSlap
2145
SLAP
|
$0.000238 | $0.010109 | 04-12-2024 |
472
|
-97.64% | 4,142.02% |
|
||
| 2146 |
ichi.farm
2146
ICHI
|
$0.110878 | $145.77 | 08-04-2022 |
1443
|
-99.92% | 131,370.47% |
|
||
| 2147 |
Matrix AI Network
2147
MXAI
|
$0.002185 | $1.79 | 10-05-2018 |
2872
|
-99.88% | 81,812.52% |
|
||
| 2148 |
NanoByte Token
2148
NBT
|
$0.001098 | $0.060261 | 10-03-2022 |
1472
|
-98.18% | 5,389.94% |
|
||
| 2149 |
HODL
2149
HODL
|
$0.000116 | $0.000891 | 23-05-2025 |
302
|
-87.03% | 670.74% |
|
||
| 2150 |
Pwease
2150
PWEASE
|
$0.001035 | $0.050432 | 15-03-2025 |
371
|
-97.95% | 4,771.05% |
|
34.360 Monedas Monitoreadas - Página 43 de 688