Cap Mercado $2.76T
0.56%
Volumen 24h $262.87B
-9.45%
BTC % 55.33%
0.14%
ETH % 10.15%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Stride Staked TIA
2101
STTIA
|
$0.432722 | $18.70 | 17-02-2024 |
795
|
-97.69% | 4,221.97% |
|
||
| 2102 |
Hachiko Inu SBS
2102
HACHIKO
|
$0.001217 | $0.004916 | 15-02-2026 |
66
|
-75.25% | 304.12% |
|
||
| 2103 |
Storm Trade
2103
STORM
|
$0.004399 | $0.044782 | 05-12-2024 |
503
|
-90.18% | 918.03% |
|
||
| 2104 |
AOL (America Online)
2104
AOL
|
$0.001137 | $0.034849 | 29-08-2025 |
236
|
-96.74% | 2,964.51% |
|
||
| 2105 |
Force Protocol
2105
FOR
|
$0.001421 | $0.169881 | 12-04-2021 |
1836
|
-99.16% | 11,851.14% |
|
||
| 2106 |
Nike Tokenized Stock (Ondo)
2106
NKEon
|
$47.06 | $76.10 | 02-10-2025 |
202
|
-38.17% | 61.73% |
|
||
| 2107 |
Bitcoin 2
2107
BTC2
|
$0.061106 | $36.93 | 06-06-2019 |
2512
|
-99.83% | 60,342.92% |
|
||
| 2108 |
XMoney Solana
2108
XMONEY
|
$0.001364 | $0.003482 | 28-01-2025 |
449
|
-60.83% | 155.27% |
|
||
| 2109 |
catwifmask
2109
MASK
|
$0.001127 | $0.020408 | 12-06-2025 |
314
|
-94.48% | 1,710.96% |
|
||
| 2110 |
Futu Holdings Tokenized Stock (Ondo)
2110
FUTUon
|
$166.13 | $201.65 | 03-11-2025 |
170
|
-17.61% | 21.38% |
|
||
| 2111 |
Streamr DATAcoin
2111
DATA
|
$0.000898 | $0.374587 | 07-01-2018 |
3027
|
-99.76% | 41,596.62% |
|
||
| 2112 |
Kinic
2112
KINIC
|
$0.390594 | $2.64 | 02-08-2024 |
628
|
-85.22% | 576.74% |
|
||
| 2113 |
NikolAI
2113
NIKO
|
$0.001079 | $0.179653 | 15-11-2024 |
523
|
-99.40% | 16,556.50% |
|
||
| 2114 |
PayPal Tokenized Stock (Ondo)
2114
PYPLon
|
$51.52 | $80.73 | 28-10-2025 |
176
|
-36.18% | 56.70% |
|
||
| 2115 |
Accenture Tokenized Stock (Ondo)
2115
ACNon
|
$198.70 | $293.55 | 14-01-2026 |
98
|
-32.31% | 47.74% |
|
||
| 2116 |
Rizzmas
2116
RIZZMAS
|
$0.00000226 | $0.000171 | 28-11-2024 |
510
|
-98.68% | 7,452.85% |
|
||
| 2117 |
GET Protocol
2117
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1847
|
-99.04% | 10,316.49% |
|
||
| 2118 |
ichi.farm
2118
ICHI
|
$0.118983 | $145.77 | 08-04-2022 |
1475
|
-99.92% | 122,414.34% |
|
||
| 2119 |
Reality Metaverse
2119
RMV
|
$0.004458 | $0.098722 | 15-03-2024 |
768
|
-95.48% | 2,114.44% |
|
||
| 2120 |
Pepes Dog
2120
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
308
|
-96.71% | 2,943.59% |
|
||
| 2121 |
Netflix Tokenized Stock (Ondo)
2121
NFLXon
|
$929.96 | $10,517.40 | 21-11-2025 |
152
|
-91.16% | 1,030.96% |
|
||
| 2122 |
UnitedHealth tokenized stock (xStock)
2122
UNHX
|
$352.67 | $430.53 | 25-08-2025 |
240
|
-18.09% | 22.08% |
|
||
| 2123 |
CatSlap
2123
SLAP
|
$0.000254 | $0.010109 | 04-12-2024 |
504
|
-97.49% | 3,881.48% |
|
||
| 2124 |
xAI tokenized stock (PreStocks)
2124
XAITOKENIZED1
|
$101.15 | $337.31 | 29-08-2025 |
236
|
-70.01% | 233.47% |
|
||
| 2125 |
Chipotle Tokenized Stock (Ondo)
2125
CMGon
|
$36.13 | $42.59 | 15-10-2025 |
189
|
-15.15% | 17.86% |
|
||
| 2126 |
dForce Token
2126
DF
|
$0.001097 | $1.1781 | 01-09-2020 |
2059
|
-99.91% | 107,337.94% |
|
||
| 2127 |
Intuit Tokenized Stock (Ondo)
2127
INTUon
|
$409.21 | $710.04 | 23-09-2025 |
211
|
-42.37% | 73.52% |
|
||
| 2128 |
Vcash
2128
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3090
|
-96.44% | 2,712.30% |
|
||
| 2129 |
Mastercard Tokenized Stock (Ondo)
2129
MAon
|
$513.52 | $604.38 | 18-09-2025 |
216
|
-15.03% | 17.69% |
|
||
| 2130 |
EQTY / LTO Network
2130
EQTY
|
$0.002949 | $13.29 | 07-11-2025 |
166
|
-99.98% | 450,424.33% |
|
||
| 2131 |
Prosper
2131
PROS
|
$0.021075 | $9.39 | 21-02-2021 |
1886
|
-99.78% | 44,476.26% |
|
||
| 2132 |
IDRX
2132
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1020
|
-42.74% | 74.63% |
|
||
| 2133 |
MCNCOIN
2133
MCN
|
$0.090109 | $7.63 | 29-12-2024 |
479
|
-98.82% | 8,367.23% |
|
||
| 2134 |
END
2134
END
|
$0.008449 | $0.031894 | 07-07-2025 |
289
|
-73.51% | 277.51% |
|
||
| 2135 | $150.20 | $153.60 | 17-04-2026 |
5
|
-2.22% | 2.27% |
|
|||
| 2136 |
Suzuverse
2136
SGT
|
$0.106810 | $4.81 | 25-04-2024 |
727
|
-97.78% | 4,407.90% |
|
||
| 2137 |
SIDUS / SIDUS Heroes
2137
SIDUS
|
$0.000060 | $0.193299 | 01-01-2022 |
1572
|
-99.97% | 323,195.96% |
|
||
| 2138 |
SALT
2138
SALT
|
$0.008935 | $17.74 | 29-12-2017 |
3036
|
-99.95% | 198,464.86% |
|
||
| 2139 |
Punkvism
2139
PVT
|
$0.000488 | $0.004073 | 02-10-2025 |
202
|
-88.03% | 735.28% |
|
||
| 2140 |
Push Protocol
2140
PUSH
|
$0.011820 | $0.042438 | 14-08-2025 |
251
|
-72.15% | 259.05% |
|
||
| 2141 |
Sabai Ecoverse
2141
SABAI
|
$0.001957 | $0.072724 | 20-07-2024 |
641
|
-97.31% | 3,616.95% |
|
||
| 2142 |
AlphaKEK.AI
2142
AIKEK
|
$0.004485 | $0.055548 | 15-01-2025 |
462
|
-91.93% | 1,138.46% |
|
||
| 2143 |
Truth
2143
TRU
|
$0.000088 | $0.003530 | 28-05-2025 |
329
|
-97.52% | 3,926.56% |
|
||
| 2144 |
ZygoSwap
2144
ZSWAP
|
$0.001085 | $0.004474 | 26-03-2026 |
27
|
-75.74% | 312.17% |
|
||
| 2145 |
Momo (momocoin.space)
2145
MOMO
|
$0.001065 | $0.020511 | 07-08-2025 |
258
|
-94.81% | 1,826.41% |
|
||
| 2146 |
Blocksquare Token
2146
BST
|
$0.017131 | $0.919077 | 28-03-2024 |
755
|
-98.14% | 5,264.90% |
|
||
| 2147 |
JD.com Tokenized Stock (Ondo)
2147
JDon
|
$31.85 | $36.86 | 02-10-2025 |
202
|
-13.59% | 15.73% |
|
||
| 2148 |
Clore.ai
2148
CLORE
|
$0.001613 | $0.444529 | 17-03-2024 |
766
|
-99.64% | 27,467.17% |
|
||
| 2149 |
wrapped POKT
2149
WPOKT
|
$0.011902 | $0.397140 | 27-03-2024 |
756
|
-97.00% | 3,236.70% |
|
||
| 2150 |
Cherry AI
2150
AIBOT
|
$0.004663 | $0.036843 | 14-08-2025 |
251
|
-87.34% | 690.17% |
|
34.512 Monedas Monitoreadas - Página 43 de 691