Cap Mercado $2.85T
1.03%
Volumen 24h $173.78B
-18.86%
BTC % 56.48%
-0.28%
ETH % 9.8%
0.4%
Monedas
34.604
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
AirSwap
2101
AST
|
$0.006900 | $2.08 | 10-01-2018 |
3041
|
-99.67% | 29,989.13% |
|
||
| 2102 |
OmniFlix Network
2102
FLIX
|
$0.004800 | $0.485054 | 26-01-2024 |
834
|
-99.01% | 10,006.05% |
|
||
| 2103 |
Rocket Lab Tokenized Stock (Ondo)
2103
RKLBon
|
$104.39 | $105.92 | 08-05-2026 |
1
|
-1.44% | 1.46% |
|
||
| 2104 |
TOKPIE
2104
TKP
|
$0.041887 | $0.656115 | 28-02-2024 |
801
|
-93.62% | 1,466.39% |
|
||
| 2105 |
Wrapped Everscale
2105
WEVER
|
$0.002956 | $0.169592 | 01-02-2023 |
1193
|
-98.26% | 5,637.26% |
|
||
| 2106 |
Spectral
2106
SPEC
|
$0.085294 | $18.27 | 30-11-2024 |
525
|
-99.53% | 21,315.46% |
|
||
| 2107 |
Monkey Cult
2107
MOLT
|
$0.001200 | $0.008322 | 22-03-2026 |
48
|
-85.58% | 593.63% |
|
||
| 2108 |
Waves Enterprise
2108
WEST
|
$0.005188 | $0.892560 | 10-07-2021 |
1764
|
-99.42% | 17,104.25% |
|
||
| 2109 |
ARAI
2109
AA
|
$0.008112 | $0.194903 | 16-09-2025 |
235
|
-95.84% | 2,302.54% |
|
||
| 2110 |
Bitboard
2110
BB
|
$0.000269 | $0.243963 | 02-10-2024 |
584
|
-99.89% | 90,476.70% |
|
||
| 2111 |
Nexus
2111
NXS
|
$0.015608 | $15.86 | 06-01-2018 |
3045
|
-99.90% | 101,517.00% |
|
||
| 2112 |
just buy $1 worth of this coin
2112
$1
|
$0.001172 | $0.067113 | 19-01-2025 |
475
|
-98.25% | 5,626.03% |
|
||
| 2113 |
Stealth Coin
2113
XST
|
$0.029998 | $4.50 | 17-04-2019 |
2579
|
-99.33% | 14,901.19% |
|
||
| 2114 |
Stride Staked TIA
2114
STTIA
|
$0.450339 | $18.70 | 17-02-2024 |
812
|
-97.59% | 4,052.90% |
|
||
| 2115 |
Goldman Sachs Tokenized Stock (Ondo)
2115
GSon
|
$942.41 | $983.79 | 16-01-2026 |
113
|
-4.21% | 4.39% |
|
||
| 2116 |
Vexanium
2116
VEX
|
$0.001609 | $0.047122 | 01-08-2018 |
2838
|
-96.59% | 2,828.93% |
|
||
| 2117 |
Abbott Tokenized Stock (Ondo)
2117
ABTon
|
$85.48 | $137.73 | 22-09-2025 |
229
|
-37.94% | 61.13% |
|
||
| 2118 |
Reality Metaverse
2118
RMV
|
$0.004719 | $0.098722 | 15-03-2024 |
785
|
-95.22% | 1,992.11% |
|
||
| 2119 |
Shark Cat
2119
SC
|
$0.001205 | $0.240203 | 03-04-2024 |
766
|
-99.50% | 19,832.68% |
|
||
| 2120 |
FRIC
2120
FRIC
|
$0.001171 | $0.035124 | 10-12-2024 |
515
|
-96.67% | 2,900.39% |
|
||
| 2121 |
Baanx
2121
BXX
|
$0.004739 | $0.313900 | 09-12-2021 |
1612
|
-98.49% | 6,524.26% |
|
||
| 2122 |
ichi.farm
2122
ICHI
|
$0.125057 | $145.77 | 08-04-2022 |
1492
|
-99.91% | 116,464.14% |
|
||
| 2123 |
Statter Network
2123
STT
|
$0.022597 | $1.58 | 16-06-2023 |
1058
|
-98.57% | 6,890.42% |
|
||
| 2124 |
Izumi Finance
2124
IZI
|
$0.001483 | $0.199789 | 22-12-2021 |
1599
|
-99.26% | 13,374.35% |
|
||
| 2125 |
Defactor
2125
REAL
|
$0.003910 | $4.45 | 16-11-2021 |
1635
|
-99.91% | 113,817.84% |
|
||
| 2126 |
Wells Fargo Tokenized Stock (Ondo)
2126
WFCon
|
$77.40 | $96.67 | 09-01-2026 |
120
|
-19.93% | 24.90% |
|
||
| 2127 |
Strawberry AI
2127
BERRY
|
$0.011634 | $0.538503 | 01-12-2024 |
524
|
-97.84% | 4,528.82% |
|
||
| 2128 |
xAI tokenized stock (PreStocks)
2128
XAITOKENIZED1
|
$105.81 | $337.31 | 29-08-2025 |
253
|
-68.63% | 218.78% |
|
||
| 2129 |
JumpToken
2129
JMPT
|
$0.607932 | $2.93 | 09-10-2022 |
1308
|
-79.22% | 381.30% |
|
||
| 2130 |
WHY
2130
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
123
|
-99.99% | 904,613.12% |
|
||
| 2131 |
Vcash
2131
XVC
|
$0.074481 | $1.98 | 05-11-2017 |
3107
|
-96.25% | 2,564.68% |
|
||
| 2132 |
Bitcoin 2
2132
BTC2
|
$0.062589 | $36.93 | 06-06-2019 |
2529
|
-99.83% | 58,911.11% |
|
||
| 2133 |
Port3 Network
2133
PORT3
|
$0.001675 | $0.317357 | 30-03-2024 |
770
|
-99.47% | 18,842.34% |
|
||
| 2134 |
Clore.ai
2134
CLORE
|
$0.001811 | $0.444529 | 17-03-2024 |
783
|
-99.59% | 24,452.80% |
|
||
| 2135 |
Xavier: Renegade Angel
2135
XAVIER
|
$0.001147 | $0.016512 | 18-06-2025 |
325
|
-93.05% | 1,339.25% |
|
||
| 2136 |
Multi Asset Investment Vehicle
2136
MAIV
|
$0.000641 | $0.004051 | 11-06-2025 |
332
|
-84.17% | 531.65% |
|
||
| 2137 |
Mastercard Tokenized Stock (Ondo)
2137
MAon
|
$498.14 | $604.38 | 18-09-2025 |
233
|
-17.58% | 21.33% |
|
||
| 2138 |
Novo Nordisk tokenized stock (xStock)
2138
NVOX
|
$45.97 | $66.15 | 26-01-2026 |
103
|
-30.51% | 43.90% |
|
||
| 2139 |
Nike Tokenized Stock (Ondo)
2139
NKEon
|
$45.06 | $76.10 | 02-10-2025 |
219
|
-40.79% | 68.89% |
|
||
| 2140 |
Artyfact Metaverse
2140
ARTY
|
$0.058757 | $3.16 | 27-12-2023 |
864
|
-98.14% | 5,273.57% |
|
||
| 2141 |
BASE
2141
BASE
|
$0.00000121 | $0.000086 | 12-08-2023 |
1001
|
-98.59% | 6,997.48% |
|
||
| 2142 |
memes will continue
2142
memes
|
$0.001135 | $0.016828 | 25-01-2026 |
104
|
-93.26% | 1,382.61% |
|
||
| 2143 |
hehe
2143
HEHE
|
$0.001352 | $0.045533 | 17-11-2024 |
538
|
-97.03% | 3,268.98% |
|
||
| 2144 |
MCNCOIN
2144
MCN
|
$0.092988 | $7.63 | 29-12-2024 |
496
|
-98.78% | 8,105.14% |
|
||
| 2145 |
Bitcore
2145
BTX
|
$0.056289 | $48.42 | 16-11-2017 |
3096
|
-99.88% | 85,922.13% |
|
||
| 2146 | $22.12 | $33.80 | 14-01-2026 |
115
|
-34.56% | 52.82% |
|
|||
| 2147 |
Vertiv Tokenized Stock (Ondo)
2147
VRTon
|
$344.35 | $360.75 | 07-05-2026 |
2
|
-4.55% | 4.76% |
|
||
| 2148 |
Stool Prisondente
2148
JAILSTOOL
|
$0.001093 | $0.108548 | 10-02-2025 |
453
|
-98.99% | 9,834.59% |
|
||
| 2149 |
WUFFI
2149
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
657
|
-99.22% | 12,673.53% |
|
||
| 2150 |
JD.com Tokenized Stock (Ondo)
2150
JDon
|
$31.22 | $36.86 | 02-10-2025 |
219
|
-15.31% | 18.07% |
|
34.604 Monedas Monitoreadas - Página 43 de 693