Cap Mercado $2.76T
1.05%
Volumen 24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
ichi.farm
2101
ICHI
|
$0.122692 | $145.77 | 08-04-2022 |
1485
|
-99.92% | 118,710.69% |
|
||
| 2102 |
Wrapped Conflux
2102
WCFX
|
$0.059252 | $0.540079 | 24-03-2024 |
769
|
-89.03% | 811.50% |
|
||
| 2103 |
Magpie
2103
MGP
|
$0.002014 | $0.205812 | 18-12-2024 |
500
|
-99.02% | 10,117.59% |
|
||
| 2104 |
Mumu the Bull
2104
MUMU
|
$0.00000050 | $0.000119 | 29-07-2024 |
642
|
-99.58% | 23,875.87% |
|
||
| 2105 |
Mother Iggy
2105
MOTHER
|
$0.001156 | $0.229207 | 07-06-2024 |
694
|
-99.50% | 19,725.37% |
|
||
| 2106 |
Mastercard Tokenized Stock (Ondo)
2106
MAon
|
$496.85 | $604.38 | 18-09-2025 |
226
|
-17.79% | 21.64% |
|
||
| 2107 |
Netflix Tokenized Stock (Ondo)
2107
NFLXon
|
$921.89 | $10,517.40 | 21-11-2025 |
162
|
-91.23% | 1,040.85% |
|
||
| 2108 |
Wrapped Everscale
2108
WEVER
|
$0.002765 | $0.169592 | 01-02-2023 |
1186
|
-98.37% | 6,032.63% |
|
||
| 2109 |
SubQuery Network
2109
SQT
|
$0.000293 | $0.053950 | 29-03-2024 |
764
|
-99.46% | 18,299.03% |
|
||
| 2110 |
Ranger
2110
RNGR
|
$0.108584 | $0.781842 | 11-03-2026 |
52
|
-86.11% | 620.04% |
|
||
| 2111 |
Superfluid
2111
SUP
|
$0.010977 | $0.028817 | 14-04-2026 |
18
|
-61.91% | 162.51% |
|
||
| 2112 |
AirSwap
2112
AST
|
$0.006400 | $2.08 | 10-01-2018 |
3034
|
-99.69% | 32,339.84% |
|
||
| 2113 |
Port3 Network
2113
PORT3
|
$0.001547 | $0.317357 | 30-03-2024 |
763
|
-99.51% | 20,409.64% |
|
||
| 2114 |
xAI tokenized stock (PreStocks)
2114
XAITOKENIZED1
|
$101.75 | $337.31 | 29-08-2025 |
246
|
-69.83% | 231.50% |
|
||
| 2115 |
Ultiverse
2115
ULTI
|
$0.000193 | $0.144445 | 04-06-2024 |
697
|
-99.87% | 74,912.07% |
|
||
| 2116 |
Nike Tokenized Stock (Ondo)
2116
NKEon
|
$45.10 | $76.10 | 02-10-2025 |
212
|
-40.74% | 68.74% |
|
||
| 2117 |
JD.com Tokenized Stock (Ondo)
2117
JDon
|
$31.22 | $36.86 | 02-10-2025 |
212
|
-15.31% | 18.07% |
|
||
| 2118 |
GET Protocol
2118
GET
|
$0.096749 | $10.22 | 01-04-2021 |
1857
|
-99.05% | 10,467.76% |
|
||
| 2119 |
Saito
2119
SAITO
|
$0.000550 | $0.129195 | 16-11-2021 |
1628
|
-99.57% | 23,368.82% |
|
||
| 2120 |
Hydra
2120
HYDRA
|
$0.036001 | $52.18 | 03-04-2021 |
1855
|
-99.93% | 144,831.00% |
|
||
| 2121 |
Prosper
2121
PROS
|
$0.021285 | $9.39 | 21-02-2021 |
1896
|
-99.77% | 44,035.76% |
|
||
| 2122 |
CatSlap
2122
SLAP
|
$0.000250 | $0.010109 | 04-12-2024 |
514
|
-97.53% | 3,943.54% |
|
||
| 2123 |
MCNCOIN
2123
MCN
|
$0.090870 | $7.63 | 29-12-2024 |
489
|
-98.81% | 8,296.37% |
|
||
| 2124 |
Pepes Dog
2124
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
318
|
-96.71% | 2,943.59% |
|
||
| 2125 |
PayPal Tokenized Stock (Ondo)
2125
PYPLon
|
$50.87 | $80.73 | 28-10-2025 |
186
|
-36.98% | 58.69% |
|
||
| 2126 |
Delabs Games
2126
DELABS
|
$0.001448 | $0.019769 | 28-07-2025 |
278
|
-92.68% | 1,265.30% |
|
||
| 2127 |
Clore.ai
2127
CLORE
|
$0.001724 | $0.444529 | 17-03-2024 |
776
|
-99.61% | 25,683.04% |
|
||
| 2128 |
Shina Inu
2128
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1304
|
-99.92% | 128,153.16% |
|
||
| 2129 |
Pepe 2.0
2129
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
797
|
-99.18% | 12,103.11% |
|
||
| 2130 |
Novo Nordisk tokenized stock (xStock)
2130
NVOX
|
$43.57 | $66.15 | 26-01-2026 |
96
|
-34.13% | 51.81% |
|
||
| 2131 |
WHY
2131
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
116
|
-99.99% | 904,613.12% |
|
||
| 2132 |
IDRX
2132
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1030
|
-42.82% | 74.89% |
|
||
| 2133 |
HODL
2133
HODL
|
$0.000120 | $0.000891 | 23-05-2025 |
344
|
-86.52% | 642.09% |
|
||
| 2134 |
Push Protocol
2134
PUSH
|
$0.011919 | $0.042438 | 14-08-2025 |
261
|
-71.91% | 256.06% |
|
||
| 2135 |
I0Coin
2135
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3702
|
-99.59% | 23,999.54% |
|
||
| 2136 |
Rizzmas
2136
RIZZMAS
|
$0.00000215 | $0.000171 | 28-11-2024 |
520
|
-98.74% | 7,835.59% |
|
||
| 2137 |
Mitosis EOL BNB
2137
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
201
|
-54.95% | 121.98% |
|
||
| 2138 | $50.63 | $91.06 | 31-03-2026 |
32
|
-44.39% | 79.84% |
|
|||
| 2139 |
HyperCycle
2139
HYPC
|
$0.006839 | $1.1451 | 24-10-2023 |
921
|
-99.40% | 16,643.71% |
|
||
| 2140 |
Futu Holdings Tokenized Stock (Ondo)
2140
FUTUon
|
$156.91 | $201.65 | 03-11-2025 |
180
|
-22.19% | 28.52% |
|
||
| 2141 |
ShareToken / ShareRing
2141
SHR
|
$0.000312 | $0.098556 | 31-03-2021 |
1858
|
-99.68% | 31,441.66% |
|
||
| 2142 |
AI Arena
2142
NRN
|
$0.002859 | $0.276324 | 06-01-2025 |
481
|
-98.97% | 9,565.93% |
|
||
| 2143 |
Artyfact Metaverse
2143
ARTY
|
$0.054166 | $3.16 | 27-12-2023 |
857
|
-98.28% | 5,729.04% |
|
||
| 2144 |
Hachiko Inu SBS
2144
HACHIKO
|
$0.001129 | $0.004916 | 15-02-2026 |
76
|
-77.04% | 335.49% |
|
||
| 2145 |
wrapped POKT
2145
WPOKT
|
$0.011590 | $0.397140 | 27-03-2024 |
766
|
-97.08% | 3,326.68% |
|
||
| 2146 |
Stride Staked TIA
2146
STTIA
|
$0.398541 | $18.70 | 17-02-2024 |
805
|
-97.87% | 4,592.65% |
|
||
| 2147 |
Doge Eat Doge
2147
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
762
|
-98.87% | 8,751.74% |
|
||
| 2148 |
Kori The Pom
2148
KORI
|
$0.001047 | $0.056661 | 13-07-2025 |
293
|
-98.15% | 5,311.90% |
|
||
| 2149 |
END
2149
END
|
$0.008145 | $0.031894 | 07-07-2025 |
299
|
-74.46% | 291.59% |
|
||
| 2150 |
Accenture Tokenized Stock (Ondo)
2150
ACNon
|
$182.68 | $293.55 | 14-01-2026 |
108
|
-37.77% | 60.69% |
|
34.564 Monedas Monitoreadas - Página 43 de 692