Cap Mercado $2.63T
-1.06%
Volumen 24h $120.63B
-5.3%
BTC % 54.59%
2.62%
ETH % 9.78%
3.68%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Pfizer tokenized stock (xStock)
2101
PFEX
|
$26.85 | $29.46 | 02-03-2026 |
13
|
-8.87% | 9.73% |
|
||
| 2102 |
Serum
2102
SRM
|
$0.004291 | $13.72 | 11-09-2021 |
1646
|
-99.97% | 319,643.60% |
|
||
| 2103 |
AllUnity EUR
2103
EURAU
|
$1.1417 | $1.2042 | 27-01-2026 |
47
|
-5.19% | 5.47% |
|
||
| 2104 |
Chain-key Ethereum
2104
CKETH
|
$2,124.01 | $5,202.23 | 07-11-2025 |
128
|
-59.17% | 144.93% |
|
||
| 2105 |
Airbnb Tokenized Stock (Ondo)
2105
ABNBon
|
$127.21 | $140.10 | 09-01-2026 |
65
|
-9.20% | 10.13% |
|
||
| 2106 |
Stool Prisondente
2106
JAILSTOOL
|
$0.001122 | $0.108548 | 10-02-2025 |
398
|
-98.97% | 9,573.58% |
|
||
| 2107 |
HyperCycle
2107
HYPC
|
$0.007159 | $1.1451 | 24-10-2023 |
873
|
-99.37% | 15,894.05% |
|
||
| 2108 |
Morpheus Network
2108
MNW
|
$0.023182 | $14.05 | 16-11-2021 |
1580
|
-99.84% | 60,528.95% |
|
||
| 2109 |
Pwease
2109
PWEASE
|
$0.001110 | $0.050432 | 15-03-2025 |
365
|
-97.80% | 4,444.09% |
|
||
| 2110 |
GET Protocol
2110
GET
|
$0.097426 | $10.22 | 01-04-2021 |
1809
|
-99.05% | 10,394.26% |
|
||
| 2111 |
Nebula3 GameFi
2111
SN3
|
$0.003018 | $0.037174 | 11-03-2026 |
4
|
-91.88% | 1,131.67% |
|
||
| 2112 |
IDRX
2112
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
982
|
-41.85% | 71.97% |
|
||
| 2113 |
HODL
2113
HODL
|
$0.000122 | $0.000891 | 23-05-2025 |
296
|
-86.26% | 627.55% |
|
||
| 2114 |
Accenture Tokenized Stock (Ondo)
2114
ACNon
|
$196.07 | $293.55 | 14-01-2026 |
60
|
-33.21% | 49.72% |
|
||
| 2115 |
QunQun
2115
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2971
|
-98.96% | 9,530.13% |
|
||
| 2116 |
Push Protocol
2116
PUSH
|
$0.012063 | $0.042438 | 14-08-2025 |
213
|
-71.58% | 251.81% |
|
||
| 2117 |
Matrix AI Network
2117
MXAI
|
$0.002290 | $1.79 | 10-05-2018 |
2866
|
-99.87% | 78,059.53% |
|
||
| 2118 |
Sensay
2118
SNSY
|
$0.000208 | $0.011945 | 12-12-2024 |
458
|
-98.25% | 5,629.90% |
|
||
| 2119 |
SALT
2119
SALT
|
$0.008989 | $17.74 | 29-12-2017 |
2998
|
-99.95% | 197,267.54% |
|
||
| 2120 |
xAI tokenized stock (PreStocks)
2120
XAITOKENIZED1
|
$98.51 | $337.31 | 29-08-2025 |
198
|
-70.80% | 242.42% |
|
||
| 2121 |
Uranus
2121
URANUS
|
$0.010762 | $0.697273 | 31-07-2025 |
227
|
-98.46% | 6,378.93% |
|
||
| 2122 |
UnitedHealth Tokenized Stock (Ondo)
2122
UNHon
|
$285.33 | $385.28 | 28-10-2025 |
138
|
-25.94% | 35.03% |
|
||
| 2123 |
Aerobud
2123
AEROBUD
|
$0.001108 | $0.072464 | 07-12-2024 |
463
|
-98.47% | 6,439.26% |
|
||
| 2124 |
Blocksquare Token
2124
BST
|
$0.017478 | $0.919077 | 28-03-2024 |
717
|
-98.10% | 5,158.40% |
|
||
| 2125 |
Rejuve.AI
2125
RJV
|
$0.001391 | $0.146751 | 20-03-2023 |
1091
|
-99.05% | 10,453.18% |
|
||
| 2126 |
Mochimo
2126
MCM
|
$0.038104 | $2.28 | 18-05-2019 |
2493
|
-98.33% | 5,894.85% |
|
||
| 2127 |
META FINANCIAL AI
2127
MEFAI
|
$0.001839 | $0.023936 | 12-10-2025 |
154
|
-92.32% | 1,201.24% |
|
||
| 2128 |
Stride Staked TIA
2128
STTIA
|
$0.404191 | $18.70 | 17-02-2024 |
757
|
-97.84% | 4,527.05% |
|
||
| 2129 |
ichi.farm
2129
ICHI
|
$0.113140 | $145.77 | 08-04-2022 |
1437
|
-99.92% | 128,741.41% |
|
||
| 2130 |
Mastercard Tokenized Stock (Ondo)
2130
MAon
|
$498.67 | $604.38 | 18-09-2025 |
178
|
-17.49% | 21.20% |
|
||
| 2131 |
Nerva
2131
XNV
|
$0.063516 | $0.360536 | 08-11-2018 |
2684
|
-82.38% | 467.63% |
|
||
| 2132 |
END
2132
END
|
$0.008419 | $0.031894 | 07-07-2025 |
251
|
-73.60% | 278.85% |
|
||
| 2133 |
Verse
2133
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1179
|
-98.74% | 7,851.41% |
|
||
| 2134 |
Dingocoin
2134
DINGO
|
$0.00000919 | $0.000207 | 13-12-2024 |
457
|
-95.56% | 2,152.61% |
|
||
| 2135 |
Mother Iggy
2135
MOTHER
|
$0.001070 | $0.229207 | 07-06-2024 |
646
|
-99.53% | 21,329.79% |
|
||
| 2136 |
Trading and Payment Token
2136
TPTU
|
$0.070221 | $1.2192 | 06-10-2025 |
160
|
-94.24% | 1,636.19% |
|
||
| 2137 |
DeFiChain
2137
DFI
|
$0.001267 | $5.62 | 06-12-2021 |
1560
|
-99.98% | 443,100.61% |
|
||
| 2138 |
Pandora
2138
PANDORA
|
$104.53 | $31,204.53 | 09-02-2024 |
765
|
-99.67% | 29,753.43% |
|
||
| 2139 |
Hege
2139
HEGE
|
$0.001041 | $0.049750 | 28-11-2024 |
472
|
-97.91% | 4,680.47% |
|
||
| 2140 |
NanoByte Token
2140
NBT
|
$0.001100 | $0.060261 | 10-03-2022 |
1466
|
-98.17% | 5,376.14% |
|
||
| 2141 |
Sabai Ecoverse
2141
SABAI
|
$0.001888 | $0.072724 | 20-07-2024 |
603
|
-97.40% | 3,752.22% |
|
||
| 2142 |
OSCAR
2142
OSCAR
|
$0.001147 | $66.99 | 19-08-2025 |
208
|
-100.00% | 5,839,028.36% |
|
||
| 2143 |
Atlas Navi
2143
NAVI
|
$0.006337 | $0.514244 | 21-03-2024 |
724
|
-98.77% | 8,014.72% |
|
||
| 2144 |
Bitcoin.ℏ
2144
BTC.ℏ
|
$0.369767 | $4.59 | 28-06-2025 |
260
|
-91.94% | 1,140.55% |
|
||
| 2145 |
Jerry The Turtle By Matt Furie
2145
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
208
|
-94.91% | 1,862.75% |
|
||
| 2146 |
CatSlap
2146
SLAP
|
$0.000232 | $0.010109 | 04-12-2024 |
466
|
-97.71% | 4,263.44% |
|
||
| 2147 |
JD.com Tokenized Stock (Ondo)
2147
JDon
|
$28.08 | $36.86 | 02-10-2025 |
164
|
-23.81% | 31.25% |
|
||
| 2148 |
Common Wealth
2148
WLTH
|
$0.001105 | $0.191865 | 22-07-2024 |
601
|
-99.42% | 17,258.34% |
|
||
| 2149 |
ServiceNow Tokenized Stock (Ondo)
2149
NOWon
|
$564.75 | $962.19 | 19-09-2025 |
177
|
-41.31% | 70.38% |
|
||
| 2150 |
Mochi (New)
2150
MOCHI
|
$0.00000108 | $0.000081 | 26-03-2024 |
719
|
-98.67% | 7,396.57% |
|
34.341 Monedas Monitoreadas - Página 43 de 687