Cap Mercado $3.27T
-0.45%
Volumen 24h $167.85B
-26.51%
BTC % 54.51%
-0.31%
ETH % 11.55%
1.21%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
StupidCoin
2101
STUPID
|
$0.001411 | $0.019734 | 25-06-2025 |
173
|
-92.85% | 1,298.37% |
|
||
| 2102 |
Retard Finder Coin
2102
RFC
|
$0.001451 | $0.130960 | 14-04-2025 |
245
|
-98.89% | 8,928.54% |
|
||
| 2103 |
Alliance Games
2103
COA
|
$0.003357 | $0.028952 | 23-07-2025 |
145
|
-88.41% | 762.52% |
|
||
| 2104 |
Etherisc
2104
DIP
|
$0.005796 | $0.720251 | 16-11-2021 |
1490
|
-99.20% | 12,326.91% |
|
||
| 2105 |
LooksRare
2105
LOOKS
|
$0.001388 | $7.07 | 20-01-2022 |
1425
|
-99.98% | 509,392.06% |
|
||
| 2106 |
Router Protocol
2106
ROUTE
|
$0.002139 | $0.078183 | 13-11-2024 |
397
|
-97.26% | 3,555.50% |
|
||
| 2107 |
Doge Eat Doge
2107
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
624
|
-98.49% | 6,538.81% |
|
||
| 2108 |
Planck
2108
PLANCK
|
$0.018112 | $1.76 | 13-11-2025 |
32
|
-98.97% | 9,640.77% |
|
||
| 2109 |
Stride Staked Osmo
2109
stOSMO
|
$0.089227 | $2.15 | 07-03-2024 |
648
|
-95.85% | 2,307.88% |
|
||
| 2110 |
TOP Network
2110
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2451
|
-99.74% | 37,930.78% |
|
||
| 2111 |
ReddCoin
2111
RDD
|
$0.000183 | $454.95 | 29-12-2023 |
717
|
-100.00% | 248,050,594.50% |
|
||
| 2112 |
SafeCoin
2112
SAFE
|
$0.049811 | $1.4883 | 16-01-2024 |
699
|
-96.65% | 2,887.90% |
|
||
| 2113 |
Lido Staked Matic
2113
stMATIC
|
$0.134731 | $1.65 | 18-02-2023 |
1031
|
-91.82% | 1,122.43% |
|
||
| 2114 |
Levana Protocol
2114
LVN
|
$0.001719 | $0.696629 | 19-12-2023 |
727
|
-99.75% | 40,436.64% |
|
||
| 2115 |
Eli Lilly tokenized stock (xStock)
2115
LLYX
|
$1,039.60 | $1,115.08 | 26-11-2025 |
19
|
-6.77% | 7.26% |
|
||
| 2116 |
MAGA
2116
MAGA
|
$0.00000353 | $0.000733 | 27-05-2024 |
567
|
-99.52% | 20,651.32% |
|
||
| 2117 |
Bitcicoin
2117
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1714
|
-99.85% | 67,705.58% |
|
||
| 2118 |
Broadcom Tokenized Stock (Ondo)
2118
AVGOon
|
$362.67 | $420.91 | 11-12-2025 |
4
|
-13.84% | 16.06% |
|
||
| 2119 |
Petrobras Tokenized Stock (Ondo)
2119
PBRon
|
$12.34 | $13.50 | 25-09-2025 |
81
|
-8.54% | 9.33% |
|
||
| 2120 |
Nike Tokenized Stock (Ondo)
2120
NKEon
|
$68.51 | $76.10 | 02-10-2025 |
74
|
-9.98% | 11.09% |
|
||
| 2121 |
Bytom
2121
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2792
|
-99.93% | 133,978.69% |
|
||
| 2122 |
Linde plc Tokenized Stock (Ondo)
2122
LINon
|
$418.78 | $486.10 | 12-09-2025 |
94
|
-13.85% | 16.07% |
|
||
| 2123 |
GemHUB
2123
GHUB
|
$0.011204 | $0.439015 | 29-10-2022 |
1143
|
-97.45% | 3,818.35% |
|
||
| 2124 |
BEERCOIN
2124
BEER
|
$0.00000246 | $0.000554 | 10-06-2024 |
553
|
-99.56% | 22,436.08% |
|
||
| 2125 |
MARS4
2125
MARS4
|
$0.000544 | $33.09 | 28-10-2025 |
48
|
-100.00% | 6,080,996.19% |
|
||
| 2126 |
OSCAR
2126
OSCAR
|
$0.001512 | $66.99 | 19-08-2025 |
118
|
-100.00% | 4,430,917.58% |
|
||
| 2127 |
Minati Coin
2127
MNTC
|
$0.214783 | $93.07 | 07-09-2023 |
830
|
-99.77% | 43,230.44% |
|
||
| 2128 |
Gracy / Colawork
2128
GRACY
|
$0.007235 | $0.376784 | 24-11-2021 |
1482
|
-98.08% | 5,107.73% |
|
||
| 2129 |
Darwinia Network
2129
RING
|
$0.000789 | $0.306410 | 14-03-2021 |
1737
|
-99.74% | 38,716.70% |
|
||
| 2130 |
New XAI gork
2130
gork
|
$0.001332 | $0.076068 | 05-05-2025 |
224
|
-98.25% | 5,610.55% |
|
||
| 2131 |
Mastercard Tokenized Stock (Ondo)
2131
MAon
|
$572.80 | $604.38 | 18-09-2025 |
88
|
-5.23% | 5.51% |
|
||
| 2132 |
Fusion
2132
FSN
|
$0.017003 | $12.60 | 05-05-2018 |
2781
|
-99.87% | 74,003.92% |
|
||
| 2133 |
Vyvo Smart Chain
2133
VSC
|
$0.001412 | $0.069220 | 30-12-2023 |
716
|
-97.96% | 4,802.96% |
|
||
| 2134 |
Keep3rV1
2134
KP3R
|
$3.12 | $2,056.10 | 13-11-2021 |
1493
|
-99.85% | 65,786.56% |
|
||
| 2135 |
SubQuery Network
2135
SQT
|
$0.000390 | $0.053950 | 29-03-2024 |
626
|
-99.28% | 13,723.74% |
|
||
| 2136 |
RICE AI
2136
RICEAI1
|
$0.006241 | $0.239303 | 24-09-2025 |
82
|
-97.39% | 3,734.34% |
|
||
| 2137 |
LayerEdge
2137
EDGEN
|
$0.004552 | $0.024008 | 03-06-2025 |
195
|
-81.04% | 427.46% |
|
||
| 2138 |
Marvell Technology Tokenized Stock (Ondo)
2138
MRVLon
|
$85.91 | $104.38 | 02-12-2025 |
13
|
-17.69% | 21.50% |
|
||
| 2139 |
UFO Gaming
2139
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1481
|
-99.91% | 109,544.93% |
|
||
| 2140 |
Palo Alto Networks Tokenized Stock (Ondo)
2140
PANWon
|
$189.05 | $222.71 | 28-10-2025 |
48
|
-15.11% | 17.80% |
|
||
| 2141 |
Creo Engine
2141
CREO
|
$0.002185 | $0.195078 | 18-03-2024 |
637
|
-98.88% | 8,829.49% |
|
||
| 2142 |
zkRace / DeRace
2142
ZERC
|
$0.010915 | $8.26 | 25-11-2021 |
1481
|
-99.87% | 75,576.61% |
|
||
| 2143 |
WhiteBridge Network
2143
WBAI
|
$0.006600 | $0.094775 | 15-10-2025 |
61
|
-93.04% | 1,335.94% |
|
||
| 2144 |
Smart Pocket
2144
SP
|
$0.001258 | $0.015782 | 06-10-2025 |
70
|
-92.03% | 1,154.17% |
|
||
| 2145 |
Bitcoin.ℏ
2145
BTC.ℏ
|
$0.474069 | $4.59 | 28-06-2025 |
170
|
-89.67% | 867.61% |
|
||
| 2146 |
BaaSid
2146
BAAS
|
$0.000130 | $0.027611 | 05-04-2021 |
1715
|
-99.53% | 21,146.84% |
|
||
| 2147 |
ServiceNow Tokenized Stock (Ondo)
2147
NOWon
|
$821.82 | $962.19 | 19-09-2025 |
87
|
-14.59% | 17.08% |
|
||
| 2148 |
Talken
2148
TALK
|
$0.003742 | $3.30 | 06-09-2021 |
1561
|
-99.89% | 88,055.90% |
|
||
| 2149 |
Gorilla
2149
GORILLA
|
$0.001298 | $0.011043 | 09-05-2025 |
220
|
-88.25% | 751.00% |
|
||
| 2150 |
VICE Token
2150
VICE
|
$0.001303 | $0.086105 | 08-06-2025 |
190
|
-98.49% | 6,506.26% |
|
33.812 Monedas Monitoreadas - Página 43 de 677