Cap Mercado $2.87T
0.25%
Volumen 24h $202.00B
42.38%
BTC % 56.46%
-0.19%
ETH % 9.82%
-0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Financie Token
2101
FNCT
|
$0.000328 | $0.006357 | 15-02-2024 |
816
|
-94.83% | 1,835.36% |
|
||
| 2102 |
Serum
2102
SRM
|
$0.004701 | $13.72 | 11-09-2021 |
1703
|
-99.97% | 291,795.28% |
|
||
| 2103 |
Magpie
2103
MGP
|
$0.002175 | $0.205812 | 18-12-2024 |
509
|
-98.94% | 9,362.36% |
|
||
| 2104 |
Adamant Messenger
2104
ADM
|
$0.011128 | $0.081526 | 10-03-2019 |
2619
|
-86.35% | 632.63% |
|
||
| 2105 |
yearn.finance II
2105
YFII
|
$31.82 | $9,385.42 | 01-09-2020 |
2078
|
-99.66% | 29,393.76% |
|
||
| 2106 |
Bifrost (BNC)
2106
BNC
|
$0.032448 | $6.77 | 04-11-2021 |
1649
|
-99.52% | 20,755.81% |
|
||
| 2107 |
xAI tokenized stock (PreStocks)
2107
XAITOKENIZED1
|
$112.03 | $337.31 | 29-08-2025 |
255
|
-66.79% | 201.08% |
|
||
| 2108 |
Prosper
2108
PROS
|
$0.023756 | $9.39 | 21-02-2021 |
1905
|
-99.75% | 39,444.48% |
|
||
| 2109 |
Ranger
2109
RNGR
|
$0.119737 | $0.781842 | 11-03-2026 |
61
|
-84.69% | 552.96% |
|
||
| 2110 |
Defactor
2110
REAL
|
$0.004077 | $4.45 | 16-11-2021 |
1637
|
-99.91% | 109,147.99% |
|
||
| 2111 |
Kinic
2111
KINIC
|
$0.423774 | $2.64 | 02-08-2024 |
647
|
-83.97% | 523.76% |
|
||
| 2112 |
Multi Asset Investment Vehicle
2112
MAIV
|
$0.000678 | $0.004051 | 11-06-2025 |
334
|
-83.25% | 497.08% |
|
||
| 2113 |
TOKPIE
2113
TKP
|
$0.042086 | $0.656115 | 28-02-2024 |
803
|
-93.59% | 1,459.00% |
|
||
| 2114 |
Spectral
2114
SPEC
|
$0.085404 | $18.27 | 30-11-2024 |
527
|
-99.53% | 21,287.80% |
|
||
| 2115 |
UnitedHealth tokenized stock (xStock)
2115
UNHX
|
$382.41 | $430.53 | 25-08-2025 |
259
|
-11.18% | 12.58% |
|
||
| 2116 |
Vexanium
2116
VEX
|
$0.001640 | $0.047122 | 01-08-2018 |
2840
|
-96.52% | 2,773.83% |
|
||
| 2117 |
Union
2117
U
|
$0.000625 | $0.022788 | 15-09-2025 |
238
|
-97.26% | 3,546.98% |
|
||
| 2118 |
ichi.farm
2118
ICHI
|
$0.127515 | $145.77 | 08-04-2022 |
1494
|
-99.91% | 114,217.49% |
|
||
| 2119 |
Stealth Coin
2119
XST
|
$0.029998 | $4.50 | 17-04-2019 |
2581
|
-99.33% | 14,901.19% |
|
||
| 2120 |
Shoggoth
2120
SHOGGOTH
|
$0.001187 | $0.163170 | 15-11-2024 |
542
|
-99.27% | 13,650.36% |
|
||
| 2121 |
AirSwap
2121
AST
|
$0.006800 | $2.08 | 10-01-2018 |
3043
|
-99.67% | 30,431.62% |
|
||
| 2122 |
Stride Staked TIA
2122
STTIA
|
$0.450339 | $18.70 | 17-02-2024 |
814
|
-97.59% | 4,052.90% |
|
||
| 2123 |
Aston Villa Fan Token
2123
AVL
|
$0.157311 | $4.72 | 28-04-2023 |
1109
|
-96.67% | 2,899.30% |
|
||
| 2124 |
Abbott Tokenized Stock (Ondo)
2124
ABTon
|
$85.61 | $137.73 | 22-09-2025 |
231
|
-37.84% | 60.88% |
|
||
| 2125 |
Goldman Sachs Tokenized Stock (Ondo)
2125
GSon
|
$935.97 | $983.79 | 16-01-2026 |
115
|
-4.86% | 5.11% |
|
||
| 2126 |
Novo Nordisk tokenized stock (xStock)
2126
NVOX
|
$47.50 | $66.15 | 26-01-2026 |
105
|
-28.19% | 39.26% |
|
||
| 2127 |
Cream Finance
2127
CREAM
|
$0.633768 | $368.26 | 04-02-2021 |
1922
|
-99.83% | 58,005.84% |
|
||
| 2128 |
Clore.ai
2128
CLORE
|
$0.001847 | $0.444529 | 17-03-2024 |
785
|
-99.58% | 23,971.75% |
|
||
| 2129 |
Artyfact Metaverse
2129
ARTY
|
$0.060246 | $3.16 | 27-12-2023 |
866
|
-98.09% | 5,140.74% |
|
||
| 2130 |
ARAI
2130
AA
|
$0.007945 | $0.194903 | 16-09-2025 |
237
|
-95.92% | 2,353.25% |
|
||
| 2131 |
zkRace / DeRace
2131
ZERC
|
$0.009752 | $8.26 | 25-11-2021 |
1628
|
-99.88% | 84,601.99% |
|
||
| 2132 |
JumpToken
2132
JMPT
|
$0.616413 | $2.93 | 09-10-2022 |
1310
|
-78.93% | 374.68% |
|
||
| 2133 |
Monkey Cult
2133
MOLT
|
$0.001166 | $0.008322 | 22-03-2026 |
50
|
-85.99% | 613.96% |
|
||
| 2134 |
just buy $1 worth of this coin
2134
$1
|
$0.001165 | $0.067113 | 19-01-2025 |
477
|
-98.26% | 5,660.77% |
|
||
| 2135 |
Wells Fargo Tokenized Stock (Ondo)
2135
WFCon
|
$77.21 | $96.67 | 09-01-2026 |
122
|
-20.13% | 25.21% |
|
||
| 2136 |
Bitcoin 2
2136
BTC2
|
$0.062677 | $36.93 | 06-06-2019 |
2531
|
-99.83% | 58,828.22% |
|
||
| 2137 |
Alvara Protocol
2137
ALVA
|
$0.010806 | $2.82 | 10-03-2024 |
792
|
-99.62% | 26,033.17% |
|
||
| 2138 |
LAToken
2138
LA
|
$0.003039 | $26.01 | 31-03-2021 |
1867
|
-99.99% | 855,565.02% |
|
||
| 2139 |
WUFFI
2139
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
659
|
-99.22% | 12,673.53% |
|
||
| 2140 |
Nike Tokenized Stock (Ondo)
2140
NKEon
|
$44.97 | $76.10 | 02-10-2025 |
221
|
-40.91% | 69.24% |
|
||
| 2141 |
Mastercard Tokenized Stock (Ondo)
2141
MAon
|
$498.72 | $604.38 | 18-09-2025 |
235
|
-17.48% | 21.19% |
|
||
| 2142 |
Reality Metaverse
2142
RMV
|
$0.004566 | $0.098722 | 15-03-2024 |
787
|
-95.38% | 2,062.23% |
|
||
| 2143 |
Alpha Finance Lab
2143
ALPHA
|
$0.001186 | $2.92 | 05-02-2021 |
1921
|
-99.96% | 246,526.00% |
|
||
| 2144 |
KnockOut Games
2144
GG
|
$0.001135 | $0.004907 | 02-10-2025 |
221
|
-76.87% | 332.41% |
|
||
| 2145 |
Nerva
2145
XNV
|
$0.066891 | $0.360536 | 08-11-2018 |
2741
|
-81.45% | 438.99% |
|
||
| 2146 |
Nexus
2146
NXS
|
$0.014805 | $15.86 | 06-01-2018 |
3047
|
-99.91% | 107,030.58% |
|
||
| 2147 |
hehe
2147
HEHE
|
$0.001343 | $0.045533 | 17-11-2024 |
540
|
-97.05% | 3,289.34% |
|
||
| 2148 |
Saito
2148
SAITO
|
$0.000567 | $0.129195 | 16-11-2021 |
1637
|
-99.56% | 22,693.30% |
|
||
| 2149 |
CatSlap
2149
SLAP
|
$0.000257 | $0.010109 | 04-12-2024 |
523
|
-97.46% | 3,839.51% |
|
||
| 2150 |
UniBot
2150
UNIBOT
|
$1.1195 | $236.01 | 16-08-2023 |
999
|
-99.53% | 20,981.18% |
|
34.608 Monedas Monitoreadas - Página 43 de 693