Cap Mercado $2.80T
1.03%
Volumen 24h $310.65B
49.7%
BTC % 56.81%
0.22%
ETH % 10.13%
0.49%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Goldman Sachs Tokenized Stock (Ondo)
2101
GSon
|
$919.76 | $983.79 | 16-01-2026 |
108
|
-6.51% | 6.96% |
|
||
| 2102 |
Statter Network
2102
STT
|
$0.022969 | $1.58 | 16-06-2023 |
1053
|
-98.55% | 6,777.25% |
|
||
| 2103 |
Comcast tokenized stock (xStock)
2103
CMCSAX
|
$29.10 | $36.40 | 10-02-2026 |
83
|
-20.05% | 25.08% |
|
||
| 2104 |
Mastercard Tokenized Stock (Ondo)
2104
MAon
|
$504.35 | $604.38 | 18-09-2025 |
228
|
-16.55% | 19.83% |
|
||
| 2105 |
Cryptocurrency Coin
2105
CRYPTO
|
$0.001146 | $0.154335 | 03-03-2026 |
62
|
-99.26% | 13,369.96% |
|
||
| 2106 |
Multi Asset Investment Vehicle
2106
MAIV
|
$0.000640 | $0.004051 | 11-06-2025 |
327
|
-84.21% | 533.14% |
|
||
| 2107 |
yearn.finance II
2107
YFII
|
$29.49 | $9,385.42 | 01-09-2020 |
2071
|
-99.69% | 31,723.16% |
|
||
| 2108 |
JumpToken
2108
JMPT
|
$0.600526 | $2.93 | 09-10-2022 |
1303
|
-79.48% | 387.24% |
|
||
| 2109 |
Clore.ai
2109
CLORE
|
$0.001775 | $0.444529 | 17-03-2024 |
778
|
-99.60% | 24,940.20% |
|
||
| 2110 |
Strawberry AI
2110
BERRY
|
$0.011272 | $0.538503 | 01-12-2024 |
519
|
-97.91% | 4,677.36% |
|
||
| 2111 |
Waves Enterprise
2111
WEST
|
$0.004988 | $0.892560 | 10-07-2021 |
1759
|
-99.44% | 17,795.85% |
|
||
| 2112 |
CatSlap
2112
SLAP
|
$0.000256 | $0.010109 | 04-12-2024 |
516
|
-97.47% | 3,850.36% |
|
||
| 2113 |
Saito
2113
SAITO
|
$0.000563 | $0.129195 | 16-11-2021 |
1630
|
-99.56% | 22,865.90% |
|
||
| 2114 |
xAI tokenized stock (PreStocks)
2114
XAITOKENIZED1
|
$101.75 | $337.31 | 29-08-2025 |
248
|
-69.83% | 231.51% |
|
||
| 2115 |
Netflix Tokenized Stock (Ondo)
2115
NFLXon
|
$914.50 | $10,517.40 | 21-11-2025 |
164
|
-91.30% | 1,050.07% |
|
||
| 2116 |
Bitboard
2116
BB
|
$0.000251 | $0.243963 | 02-10-2024 |
579
|
-99.90% | 97,199.11% |
|
||
| 2117 |
SubQuery Network
2117
SQT
|
$0.000293 | $0.053950 | 29-03-2024 |
766
|
-99.46% | 18,319.88% |
|
||
| 2118 |
MCNCOIN
2118
MCN
|
$0.092372 | $7.63 | 29-12-2024 |
491
|
-98.79% | 8,159.80% |
|
||
| 2119 |
Nike Tokenized Stock (Ondo)
2119
NKEon
|
$44.76 | $76.10 | 02-10-2025 |
214
|
-41.19% | 70.04% |
|
||
| 2120 |
JD.com Tokenized Stock (Ondo)
2120
JDon
|
$31.01 | $36.86 | 02-10-2025 |
214
|
-15.88% | 18.88% |
|
||
| 2121 |
Rizzmas
2121
RIZZMAS
|
$0.00000222 | $0.000171 | 28-11-2024 |
522
|
-98.70% | 7,606.30% |
|
||
| 2122 |
Novo Nordisk tokenized stock (xStock)
2122
NVOX
|
$44.38 | $66.15 | 26-01-2026 |
98
|
-32.91% | 49.06% |
|
||
| 2123 |
Shina Inu
2123
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1306
|
-99.92% | 126,712.11% |
|
||
| 2124 |
Delabs Games
2124
DELABS
|
$0.001455 | $0.019769 | 28-07-2025 |
280
|
-92.64% | 1,259.11% |
|
||
| 2125 |
PayPal Tokenized Stock (Ondo)
2125
PYPLon
|
$50.83 | $80.73 | 28-10-2025 |
188
|
-37.04% | 58.83% |
|
||
| 2126 |
END
2126
END
|
$0.008530 | $0.031894 | 07-07-2025 |
301
|
-73.25% | 273.89% |
|
||
| 2127 |
Vcash
2127
XVC
|
$0.070557 | $1.98 | 05-11-2017 |
3102
|
-96.44% | 2,712.86% |
|
||
| 2128 |
HyperCycle
2128
HYPC
|
$0.006982 | $1.1451 | 24-10-2023 |
923
|
-99.39% | 16,300.99% |
|
||
| 2129 |
Pepes Dog
2129
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
320
|
-96.71% | 2,943.59% |
|
||
| 2130 |
Futu Holdings Tokenized Stock (Ondo)
2130
FUTUon
|
$159.85 | $201.65 | 03-11-2025 |
182
|
-20.73% | 26.15% |
|
||
| 2131 |
HODL
2131
HODL
|
$0.000121 | $0.000891 | 23-05-2025 |
346
|
-86.45% | 638.02% |
|
||
| 2132 |
Mitosis EOL BNB
2132
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
203
|
-54.95% | 121.98% |
|
||
| 2133 |
Push Protocol
2133
PUSH
|
$0.011937 | $0.042438 | 14-08-2025 |
263
|
-71.87% | 255.52% |
|
||
| 2134 |
Orbit Chain
2134
ORBC
|
$0.001578 | $4.68 | 01-04-2021 |
1859
|
-99.97% | 296,699.43% |
|
||
| 2135 |
I0Coin
2135
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3704
|
-99.59% | 23,999.54% |
|
||
| 2136 |
IDRX
2136
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1032
|
-43.09% | 75.72% |
|
||
| 2137 |
memes will continue
2137
memes
|
$0.001072 | $0.016828 | 25-01-2026 |
99
|
-93.63% | 1,470.12% |
|
||
| 2138 |
AOL (America Online)
2138
AOL
|
$0.001070 | $0.034849 | 29-08-2025 |
248
|
-96.93% | 3,156.03% |
|
||
| 2139 |
Artyfact Metaverse
2139
ARTY
|
$0.054559 | $3.16 | 27-12-2023 |
859
|
-98.27% | 5,687.03% |
|
||
| 2140 |
Punkvism
2140
PVT
|
$0.000451 | $0.004073 | 02-10-2025 |
214
|
-88.92% | 802.54% |
|
||
| 2141 |
Prosper
2141
PROS
|
$0.020613 | $9.39 | 21-02-2021 |
1898
|
-99.78% | 45,474.51% |
|
||
| 2142 |
Donkey (DONKEY_BSC_MEME)
2142
DONKEY
|
$0.001057 | $0.068338 | 25-08-2025 |
252
|
-98.45% | 6,368.21% |
|
||
| 2143 |
Minati Coin
2143
MNTC
|
$0.168251 | $93.07 | 07-09-2023 |
970
|
-99.82% | 55,214.22% |
|
||
| 2144 |
Intuit Tokenized Stock (Ondo)
2144
INTUon
|
$409.50 | $710.04 | 23-09-2025 |
223
|
-42.33% | 73.39% |
|
||
| 2145 |
wrapped POKT
2145
WPOKT
|
$0.011664 | $0.397140 | 27-03-2024 |
768
|
-97.06% | 3,304.94% |
|
||
| 2146 | $50.40 | $91.06 | 31-03-2026 |
34
|
-44.65% | 80.67% |
|
|||
| 2147 |
Dtec
2147
DTEC
|
$0.006257 | $0.205442 | 17-11-2024 |
533
|
-96.95% | 3,183.37% |
|
||
| 2148 |
BASE
2148
BASE
|
$0.00000113 | $0.000086 | 12-08-2023 |
996
|
-98.68% | 7,488.70% |
|
||
| 2149 |
Pepe 2.0
2149
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
799
|
-99.18% | 12,103.11% |
|
||
| 2150 |
Xavier: Renegade Angel
2150
XAVIER
|
$0.001046 | $0.016512 | 18-06-2025 |
320
|
-93.66% | 1,478.08% |
|
34.574 Monedas Monitoreadas - Página 43 de 692