Cap Mercado $2.84T
0.72%
Volumen 24h $193.56B
BTC % 56.48%
-0.35%
ETH % 9.79%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
UnitedHealth tokenized stock (xStock)
2101
UNHX
|
$385.39 | $430.53 | 25-08-2025 |
257
|
-10.49% | 11.71% |
|
||
| 2102 |
Magpie
2102
MGP
|
$0.002135 | $0.205812 | 18-12-2024 |
507
|
-98.96% | 9,539.30% |
|
||
| 2103 |
Wrapped Everscale
2103
WEVER
|
$0.002978 | $0.169592 | 01-02-2023 |
1193
|
-98.24% | 5,595.23% |
|
||
| 2104 |
ARAI
2104
AA
|
$0.008211 | $0.194903 | 16-09-2025 |
235
|
-95.79% | 2,273.80% |
|
||
| 2105 |
Cryptocurrency Coin
2105
CRYPTO
|
$0.001209 | $0.154335 | 03-03-2026 |
67
|
-99.22% | 12,663.62% |
|
||
| 2106 |
AirSwap
2106
AST
|
$0.006900 | $2.08 | 10-01-2018 |
3041
|
-99.67% | 29,989.13% |
|
||
| 2107 |
OmniFlix Network
2107
FLIX
|
$0.004800 | $0.485054 | 26-01-2024 |
834
|
-99.01% | 10,006.05% |
|
||
| 2108 |
QORPO WORLD
2108
QORPO
|
$0.001928 | $1.2118 | 17-03-2024 |
783
|
-99.84% | 62,739.07% |
|
||
| 2109 |
TOKPIE
2109
TKP
|
$0.041887 | $0.656115 | 28-02-2024 |
801
|
-93.62% | 1,466.39% |
|
||
| 2110 |
zkRace / DeRace
2110
ZERC
|
$0.009969 | $8.26 | 25-11-2021 |
1626
|
-99.88% | 82,761.81% |
|
||
| 2111 |
Spectral
2111
SPEC
|
$0.084627 | $18.27 | 30-11-2024 |
525
|
-99.54% | 21,484.02% |
|
||
| 2112 |
Baanx
2112
BXX
|
$0.004814 | $0.313900 | 09-12-2021 |
1612
|
-98.47% | 6,420.65% |
|
||
| 2113 |
Cream Finance
2113
CREAM
|
$0.641154 | $368.26 | 04-02-2021 |
1920
|
-99.83% | 57,336.48% |
|
||
| 2114 |
Stealth Coin
2114
XST
|
$0.029998 | $4.50 | 17-04-2019 |
2579
|
-99.33% | 14,901.19% |
|
||
| 2115 |
Stride Staked TIA
2115
STTIA
|
$0.450339 | $18.70 | 17-02-2024 |
812
|
-97.59% | 4,052.90% |
|
||
| 2116 |
Goldman Sachs Tokenized Stock (Ondo)
2116
GSon
|
$937.28 | $983.79 | 16-01-2026 |
113
|
-4.73% | 4.96% |
|
||
| 2117 |
Union
2117
U
|
$0.000614 | $0.022788 | 15-09-2025 |
236
|
-97.31% | 3,612.04% |
|
||
| 2118 |
Abbott Tokenized Stock (Ondo)
2118
ABTon
|
$85.35 | $137.73 | 22-09-2025 |
229
|
-38.03% | 61.38% |
|
||
| 2119 |
Rocket Lab Tokenized Stock (Ondo)
2119
RKLBon
|
$104.11 | $91.66 | 21-04-2026 |
18
|
13.58% | - |
|
||
| 2120 |
Izumi Finance
2120
IZI
|
$0.001489 | $0.199789 | 22-12-2021 |
1599
|
-99.25% | 13,321.35% |
|
||
| 2121 |
Strawberry AI
2121
BERRY
|
$0.011713 | $0.538503 | 01-12-2024 |
524
|
-97.82% | 4,497.60% |
|
||
| 2122 |
Reality Metaverse
2122
RMV
|
$0.004683 | $0.098722 | 15-03-2024 |
785
|
-95.26% | 2,008.15% |
|
||
| 2123 |
ichi.farm
2123
ICHI
|
$0.124289 | $145.77 | 08-04-2022 |
1492
|
-99.91% | 117,184.29% |
|
||
| 2124 |
Nexus
2124
NXS
|
$0.015201 | $15.86 | 06-01-2018 |
3045
|
-99.90% | 104,235.71% |
|
||
| 2125 |
Wells Fargo Tokenized Stock (Ondo)
2125
WFCon
|
$77.28 | $96.67 | 09-01-2026 |
120
|
-20.05% | 25.08% |
|
||
| 2126 |
Defactor
2126
REAL
|
$0.003880 | $4.45 | 16-11-2021 |
1635
|
-99.91% | 114,706.19% |
|
||
| 2127 |
Bitcoin 2
2127
BTC2
|
$0.062688 | $36.93 | 06-06-2019 |
2529
|
-99.83% | 58,817.91% |
|
||
| 2128 |
HODL
2128
HODL
|
$0.000129 | $0.000891 | 23-05-2025 |
351
|
-85.55% | 592.05% |
|
||
| 2129 |
JumpToken
2129
JMPT
|
$0.608418 | $2.93 | 09-10-2022 |
1308
|
-79.21% | 380.92% |
|
||
| 2130 |
Port3 Network
2130
PORT3
|
$0.001662 | $0.317357 | 30-03-2024 |
770
|
-99.48% | 18,996.71% |
|
||
| 2131 |
Vcash
2131
XVC
|
$0.074481 | $1.98 | 05-11-2017 |
3107
|
-96.25% | 2,564.68% |
|
||
| 2132 |
Clore.ai
2132
CLORE
|
$0.001810 | $0.444529 | 17-03-2024 |
783
|
-99.59% | 24,458.92% |
|
||
| 2133 |
Multi Asset Investment Vehicle
2133
MAIV
|
$0.000645 | $0.004051 | 11-06-2025 |
332
|
-84.09% | 528.39% |
|
||
| 2134 |
xAI tokenized stock (PreStocks)
2134
XAITOKENIZED1
|
$104.96 | $337.31 | 29-08-2025 |
253
|
-68.88% | 221.37% |
|
||
| 2135 |
Nike Tokenized Stock (Ondo)
2135
NKEon
|
$44.85 | $76.10 | 02-10-2025 |
219
|
-41.07% | 69.70% |
|
||
| 2136 |
Mastercard Tokenized Stock (Ondo)
2136
MAon
|
$498.27 | $604.38 | 18-09-2025 |
233
|
-17.56% | 21.30% |
|
||
| 2137 |
BitcoinII
2137
BC2
|
$0.435011 | $1.1436 | 06-03-2026 |
64
|
-61.96% | 162.88% |
|
||
| 2138 |
Statter Network
2138
STT
|
$0.022673 | $1.58 | 16-06-2023 |
1058
|
-98.56% | 6,866.79% |
|
||
| 2139 |
Novo Nordisk tokenized stock (xStock)
2139
NVOX
|
$45.97 | $66.15 | 26-01-2026 |
103
|
-30.51% | 43.90% |
|
||
| 2140 |
Artyfact Metaverse
2140
ARTY
|
$0.058464 | $3.16 | 27-12-2023 |
864
|
-98.15% | 5,300.44% |
|
||
| 2141 |
Jerry The Turtle By Matt Furie
2141
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
263
|
-94.32% | 1,660.09% |
|
||
| 2142 |
Bitboard
2142
BB
|
$0.000255 | $0.243963 | 02-10-2024 |
584
|
-99.90% | 95,751.40% |
|
||
| 2143 |
FRIC
2143
FRIC
|
$0.001117 | $0.035124 | 10-12-2024 |
515
|
-96.82% | 3,044.57% |
|
||
| 2144 |
MCNCOIN
2144
MCN
|
$0.092987 | $7.63 | 29-12-2024 |
496
|
-98.78% | 8,105.18% |
|
||
| 2145 |
WHY
2145
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
123
|
-99.99% | 904,613.12% |
|
||
| 2146 | $22.11 | $33.80 | 14-01-2026 |
115
|
-34.57% | 52.84% |
|
|||
| 2147 |
ParaSwap
2147
PSP
|
$0.001481 | $7.60 | 16-11-2021 |
1635
|
-99.98% | 513,099.50% |
|
||
| 2148 |
hehe
2148
HEHE
|
$0.001312 | $0.045533 | 17-11-2024 |
538
|
-97.12% | 3,369.39% |
|
||
| 2149 |
Saito
2149
SAITO
|
$0.000557 | $0.129195 | 16-11-2021 |
1635
|
-99.57% | 23,103.28% |
|
||
| 2150 |
JD.com Tokenized Stock (Ondo)
2150
JDon
|
$31.22 | $36.86 | 02-10-2025 |
219
|
-15.31% | 18.08% |
|
34.601 Monedas Monitoreadas - Página 43 de 693