Cap Mercado $2.70T
-2.67%
Volumen 24h $184.07B
45.69%
BTC % 56.52%
-0.03%
ETH % 9.4%
-1.48%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
ParaSwap
2101
PSP
|
$0.001339 | $7.60 | 16-11-2021 |
1644
|
-99.98% | 567,711.97% |
|
||
| 2102 |
cheqd
2102
CHEQ
|
$0.001547 | $0.705800 | 29-11-2021 |
1631
|
-99.78% | 45,531.72% |
|
||
| 2103 |
Acala Token
2103
ACA
|
$0.000851 | $2.13 | 02-04-2022 |
1507
|
-99.96% | 250,321.89% |
|
||
| 2104 |
Strawberry AI
2104
BERRY
|
$0.009911 | $0.538503 | 01-12-2024 |
533
|
-98.16% | 5,333.44% |
|
||
| 2105 | $99.98 | $100.24 | 15-05-2026 |
3
|
-0.25% | 0.25% |
|
|||
| 2106 |
Vertiv Tokenized Stock (Ondo)
2106
VRTon
|
$339.52 | $378.66 | 15-05-2026 |
3
|
-10.34% | 11.53% |
|
||
| 2107 |
Streamflow
2107
STREAM
|
$0.005110 | $0.257507 | 17-12-2024 |
517
|
-98.02% | 4,939.36% |
|
||
| 2108 |
Doge Eat Doge
2108
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
778
|
-98.87% | 8,751.74% |
|
||
| 2109 |
Alon
2109
ALON
|
$0.000987 | $0.062350 | 24-01-2025 |
479
|
-98.42% | 6,218.22% |
|
||
| 2110 |
Stool Prisondente
2110
JAILSTOOL
|
$0.000983 | $0.108548 | 10-02-2025 |
462
|
-99.09% | 10,945.91% |
|
||
| 2111 |
Momo (momocoin.space)
2111
MOMO
|
$0.000987 | $0.020511 | 07-08-2025 |
284
|
-95.19% | 1,977.42% |
|
||
| 2112 |
Adobe Tokenized Stock (Ondo)
2112
ADBEon
|
$250.09 | $842.29 | 09-11-2025 |
190
|
-70.31% | 236.79% |
|
||
| 2113 |
Prosper
2113
PROS
|
$0.018981 | $9.39 | 21-02-2021 |
1912
|
-99.80% | 49,392.80% |
|
||
| 2114 |
Funtico
2114
TICO
|
$0.000457 | $0.016444 | 28-01-2025 |
475
|
-97.22% | 3,498.11% |
|
||
| 2115 |
BitcoinII
2115
BC2
|
$0.370908 | $1.1436 | 06-03-2026 |
73
|
-67.57% | 208.32% |
|
||
| 2116 |
Carnomaly
2116
CARR
|
$0.000556 | $0.007298 | 03-04-2024 |
775
|
-92.39% | 1,213.22% |
|
||
| 2117 |
IREN Tokenized Stock (Ondo)
2117
IRENon
|
$49.92 | $67.82 | 07-05-2026 |
11
|
-26.40% | 35.86% |
|
||
| 2118 |
just buy $1 worth of this coin
2118
$1
|
$0.000971 | $0.067113 | 19-01-2025 |
484
|
-98.55% | 6,808.22% |
|
||
| 2119 |
BASE
2119
BASE
|
$0.00000104 | $0.000086 | 12-08-2023 |
1010
|
-98.78% | 8,092.01% |
|
||
| 2120 |
Loom Network
2120
LOOM
|
$0.000780 | $0.774454 | 04-05-2018 |
2936
|
-99.90% | 99,159.83% |
|
||
| 2121 |
Delabs Games
2121
DELABS
|
$0.001292 | $0.019769 | 28-07-2025 |
294
|
-93.46% | 1,430.13% |
|
||
| 2122 |
Punkvism
2122
PVT
|
$0.000412 | $0.004073 | 02-10-2025 |
228
|
-89.89% | 888.65% |
|
||
| 2123 |
Creditlink
2123
CDL
|
$0.004719 | $0.141995 | 20-09-2025 |
240
|
-96.68% | 2,908.92% |
|
||
| 2124 |
Scamcoin
2124
SCAM
|
$0.000966 | $0.001671 | 24-11-2025 |
175
|
-42.21% | 73.03% |
|
||
| 2125 |
Blocksquare Token
2125
BST
|
$0.015678 | $0.919077 | 28-03-2024 |
781
|
-98.29% | 5,762.13% |
|
||
| 2126 |
EverRise
2126
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
516
|
-99.37% | 15,750.10% |
|
||
| 2127 |
RWA Inc.
2127
RWA
|
$0.001937 | $0.135608 | 05-12-2024 |
529
|
-98.57% | 6,902.14% |
|
||
| 2128 |
Povel Durev
2128
DUREV
|
$0.009980 | $0.163056 | 14-06-2024 |
703
|
-93.88% | 1,533.90% |
|
||
| 2129 | $947.29 | $1,005.82 | 16-01-2026 |
122
|
-5.82% | 6.18% |
|
|||
| 2130 |
CoreWeave Tokenized Stock (Ondo)
2130
CRWVon
|
$100.61 | $137.75 | 06-05-2026 |
12
|
-26.96% | 36.92% |
|
||
| 2131 |
Suzuverse
2131
SGT
|
$0.094011 | $4.81 | 25-04-2024 |
753
|
-98.05% | 5,021.62% |
|
||
| 2132 | $82.66 | $83.82 | 28-04-2026 |
20
|
-1.38% | 1.40% |
|
|||
| 2133 |
Alpha Finance Lab
2133
ALPHA
|
$0.000972 | $2.92 | 05-02-2021 |
1928
|
-99.97% | 300,617.89% |
|
||
| 2134 |
UFO Gaming
2134
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1635
|
-99.94% | 155,230.32% |
|
||
| 2135 |
END
2135
END
|
$0.007268 | $0.031894 | 07-07-2025 |
315
|
-77.21% | 338.81% |
|
||
| 2136 |
Lido Staked Matic
2136
stMATIC
|
$0.105759 | $1.65 | 18-02-2023 |
1185
|
-93.58% | 1,457.30% |
|
||
| 2137 |
Disney Tokenized Stock (Ondo)
2137
DISon
|
$104.47 | $119.53 | 04-09-2025 |
256
|
-12.60% | 14.42% |
|
||
| 2138 |
Singularity Finance
2138
SFI
|
$0.005927 | $0.132713 | 14-02-2025 |
458
|
-95.53% | 2,139.01% |
|
||
| 2139 |
V Systems
2139
VSYS
|
$0.000250 | $0.297542 | 29-07-2019 |
2485
|
-99.92% | 119,067.55% |
|
||
| 2140 |
Futu Holdings Tokenized Stock (Ondo)
2140
FUTUon
|
$134.69 | $201.65 | 03-11-2025 |
196
|
-33.21% | 49.71% |
|
||
| 2141 |
Morpheus Network
2141
MNW
|
$0.019018 | $14.05 | 16-11-2021 |
1644
|
-99.86% | 73,802.07% |
|
||
| 2142 |
JINDOGE
2142
JINDO
|
$0.000911 | $0.003767 | 23-01-2026 |
115
|
-75.83% | 313.72% |
|
||
| 2143 |
Trading and Payment Token
2143
TPTU
|
$0.060683 | $1.2192 | 06-10-2025 |
224
|
-95.02% | 1,909.09% |
|
||
| 2144 |
Matrix AI Network
2144
MXAI
|
$0.001910 | $1.79 | 10-05-2018 |
2930
|
-99.89% | 93,636.68% |
|
||
| 2145 |
Shoggoth
2145
SHOGGOTH
|
$0.000908 | $0.163170 | 15-11-2024 |
549
|
-99.44% | 17,880.10% |
|
||
| 2146 |
Intuit Tokenized Stock (Ondo)
2146
INTUon
|
$398.48 | $710.04 | 23-09-2025 |
237
|
-43.88% | 78.19% |
|
||
| 2147 |
Multi Asset Investment Vehicle
2147
MAIV
|
$0.000508 | $0.004051 | 11-06-2025 |
341
|
-87.47% | 698.17% |
|
||
| 2148 | $225.76 | $263.23 | 06-04-2026 |
42
|
-14.23% | 16.60% |
|
|||
| 2149 |
SPDR Gold Shares Tokenized Stock (Ondo)
2149
GLDon
|
$418.48 | $513.19 | 29-01-2026 |
109
|
-18.46% | 22.63% |
|
||
| 2150 |
Chirp
2150
CHIRP
|
$0.008670 | $0.257649 | 20-01-2025 |
483
|
-96.63% | 2,871.70% |
|
34.642 Monedas Monitoreadas - Página 43 de 693