Cap Mercado $2.55T
-1.3%
Volumen 24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Slothana
2101
SLOTH
|
$0.000691 | $0.054111 | 20-05-2024 |
631
|
-98.72% | 7,734.60% |
|
||
| 2102 |
Hege
2102
HEGE
|
$0.001170 | $0.049750 | 28-11-2024 |
439
|
-97.65% | 4,153.68% |
|
||
| 2103 |
Goldman Sachs Tokenized Stock (Ondo)
2103
GSon
|
$948.86 | $983.79 | 16-01-2026 |
25
|
-3.55% | 3.68% |
|
||
| 2104 |
Rejuve.AI
2104
RJV
|
$0.001519 | $0.146751 | 20-03-2023 |
1058
|
-98.97% | 9,562.49% |
|
||
| 2105 |
Wrapped Near
2105
WNEAR
|
$1.0075 | $20.46 | 15-01-2022 |
1487
|
-95.08% | 1,931.20% |
|
||
| 2106 |
Silencio
2106
SLC
|
$0.000067 | $0.000549 | 24-01-2025 |
382
|
-87.82% | 721.32% |
|
||
| 2107 |
Cakepie XYZ
2107
CKP
|
$0.659573 | $13.14 | 15-03-2024 |
697
|
-94.98% | 1,892.20% |
|
||
| 2108 |
Carnomaly
2108
CARR
|
$0.000664 | $0.007298 | 03-04-2024 |
678
|
-90.91% | 999.73% |
|
||
| 2109 |
Alon
2109
ALON
|
$0.001163 | $0.062350 | 24-01-2025 |
382
|
-98.13% | 5,261.62% |
|
||
| 2110 |
Somnium Space Cubes
2110
SMNSC
|
$0.092564 | $69.07 | 16-11-2021 |
1547
|
-99.87% | 74,515.81% |
|
||
| 2111 |
HUSD
2111
HUSD
|
$0.005166 | $1.0838 | 12-03-2020 |
2161
|
-99.52% | 20,879.92% |
|
||
| 2112 |
DFDV tokenized stock (xStock)
2112
DFDVX
|
$4.05 | $32.45 | 17-07-2025 |
208
|
-87.53% | 702.11% |
|
||
| 2113 |
xAI tokenized stock (PreStocks)
2113
XAITOKENIZED1
|
$90.89 | $337.31 | 29-08-2025 |
165
|
-73.06% | 271.14% |
|
||
| 2114 |
Pfizer tokenized stock (xStock)
2114
PFEX
|
$27.09 | $27.30 | 06-02-2026 |
4
|
-0.77% | 0.78% |
|
||
| 2115 |
Aerobud
2115
AEROBUD
|
$0.001176 | $0.072464 | 07-12-2024 |
430
|
-98.38% | 6,064.40% |
|
||
| 2116 |
PlayDapp
2116
PLAYDP
|
$0.001768 | $3.68 | 31-10-2021 |
1563
|
-99.95% | 207,832.27% |
|
||
| 2117 |
Vodra
2117
VDR
|
$0.007920 | $0.078114 | 18-11-2021 |
1545
|
-89.86% | 886.33% |
|
||
| 2118 |
michi
2118
$MICHI
|
$0.002039 | $0.593430 | 17-05-2024 |
634
|
-99.66% | 28,999.54% |
|
||
| 2119 |
Dingocoin
2119
DINGO
|
$0.00000976 | $0.000207 | 13-12-2024 |
424
|
-95.28% | 2,019.90% |
|
||
| 2120 |
Futu Holdings Tokenized Stock (Ondo)
2120
FUTUon
|
$156.81 | $201.65 | 03-11-2025 |
99
|
-22.24% | 28.60% |
|
||
| 2121 |
Cryptocurrency Coin
2121
CRYPTO
|
$0.001119 | $0.019363 | 18-06-2025 |
237
|
-94.22% | 1,630.50% |
|
||
| 2122 |
GensoKishi’s Metaverse
2122
MV
|
$0.003186 | $1.67 | 08-02-2022 |
1463
|
-99.81% | 52,158.97% |
|
||
| 2123 |
Bitcoin.ℏ
2123
BTC.ℏ
|
$0.405105 | $4.59 | 28-06-2025 |
227
|
-91.17% | 1,032.34% |
|
||
| 2124 |
Netflix Tokenized Stock (Ondo)
2124
NFLXon
|
$812.05 | $10,517.40 | 21-11-2025 |
81
|
-92.28% | 1,195.17% |
|
||
| 2125 |
Verse
2125
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1146
|
-98.68% | 7,462.72% |
|
||
| 2126 |
IDRX
2126
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
949
|
-41.48% | 70.88% |
|
||
| 2127 |
E Money
2127
EMYC
|
$0.006789 | $0.274930 | 23-01-2025 |
383
|
-97.53% | 3,949.78% |
|
||
| 2128 |
DeepBrain Chain
2128
DBC
|
$0.000203 | $0.658653 | 09-01-2018 |
2954
|
-99.97% | 325,049.96% |
|
||
| 2129 |
ichi.farm
2129
ICHI
|
$0.117028 | $145.77 | 08-04-2022 |
1404
|
-99.92% | 124,461.32% |
|
||
| 2130 |
Airbnb Tokenized Stock (Ondo)
2130
ABNBon
|
$121.99 | $140.10 | 09-01-2026 |
32
|
-12.92% | 14.84% |
|
||
| 2131 |
黑马
2131
黑马
|
$0.001088 | $0.014391 | 13-01-2026 |
28
|
-92.44% | 1,222.24% |
|
||
| 2132 |
Chain-key Ethereum
2132
CKETH
|
$2,043.39 | $5,202.23 | 07-11-2025 |
95
|
-60.72% | 154.59% |
|
||
| 2133 |
Pwease
2133
PWEASE
|
$0.001080 | $0.050432 | 15-03-2025 |
332
|
-97.86% | 4,571.47% |
|
||
| 2134 |
Singularity Finance
2134
SFI
|
$0.006929 | $0.132713 | 14-02-2025 |
361
|
-94.78% | 1,815.44% |
|
||
| 2135 |
Autonomys Network
2135
AI3
|
$0.012274 | $0.075531 | 07-09-2025 |
156
|
-83.75% | 515.38% |
|
||
| 2136 |
Adobe Tokenized Stock (Ondo)
2136
ADBEon
|
$267.66 | $842.29 | 09-11-2025 |
93
|
-68.22% | 214.69% |
|
||
| 2137 |
SuperTrust
2137
SUT
|
$0.528368 | $14.11 | 08-09-2025 |
155
|
-96.26% | 2,570.29% |
|
||
| 2138 |
Oracle Tokenized Stock (Ondo)
2138
ORCLon
|
$159.50 | $341.99 | 10-09-2025 |
153
|
-53.36% | 114.41% |
|
||
| 2139 |
Blocksquare Token
2139
BST
|
$0.017372 | $0.919077 | 28-03-2024 |
684
|
-98.11% | 5,190.55% |
|
||
| 2140 |
Shiden Network
2140
SDN
|
$0.015641 | $8.41 | 11-09-2021 |
1613
|
-99.81% | 53,680.26% |
|
||
| 2141 |
META FINANCIAL AI
2141
MEFAI
|
$0.001842 | $0.023936 | 12-10-2025 |
121
|
-92.30% | 1,199.39% |
|
||
| 2142 |
HyperCycle
2142
HYPC
|
$0.006843 | $1.1451 | 24-10-2023 |
840
|
-99.40% | 16,634.08% |
|
||
| 2143 |
renBTC
2143
RENBTC
|
$3,213.49 | $99,439.37 | 16-11-2021 |
1547
|
-96.77% | 2,994.44% |
|
||
| 2144 |
Push Protocol
2144
PUSH
|
$0.011716 | $0.042438 | 14-08-2025 |
180
|
-72.39% | 262.21% |
|
||
| 2145 |
MarsDAO
2145
MDAO
|
$0.014933 | $0.646516 | 10-02-2023 |
1096
|
-97.69% | 4,229.34% |
|
||
| 2146 |
UnitedHealth Tokenized Stock (Ondo)
2146
UNHon
|
$278.98 | $385.28 | 28-10-2025 |
105
|
-27.59% | 38.10% |
|
||
| 2147 |
PayPal Tokenized Stock (Ondo)
2147
PYPLon
|
$41.22 | $80.73 | 28-10-2025 |
105
|
-48.94% | 95.85% |
|
||
| 2148 |
Carnomaly (Old)
2148
CARR
|
$0.000656 | $1.0175 | 19-03-2021 |
1789
|
-99.94% | 155,033.60% |
|
||
| 2149 |
zkRace / DeRace
2149
ZERC
|
$0.008675 | $8.26 | 25-11-2021 |
1538
|
-99.89% | 95,116.86% |
|
||
| 2150 |
Witch Token
2150
WITCH
|
$0.038068 | $1.80 | 22-07-2021 |
1664
|
-97.89% | 4,631.28% |
|
34.209 Monedas Monitoreadas - Página 43 de 685