Cap Mercado $2.50T
-3.94%
Volumen 24h $182.27B
-19.15%
BTC % 54.32%
-0.86%
ETH % 9.53%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
IDRX
2101
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
974
|
-42.12% | 72.78% |
|
||
| 2102 |
QunQun
2102
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2963
|
-98.96% | 9,530.13% |
|
||
| 2103 |
Chipotle Tokenized Stock (Ondo)
2103
CMGon
|
$35.49 | $42.59 | 15-10-2025 |
143
|
-16.66% | 20.00% |
|
||
| 2104 |
Hege
2104
HEGE
|
$0.001102 | $0.049750 | 28-11-2024 |
464
|
-97.79% | 4,414.84% |
|
||
| 2105 |
Cipher
2105
CPR
|
$0.000168 | $0.001704 | 15-10-2023 |
874
|
-90.13% | 913.28% |
|
||
| 2106 |
Blocksquare Token
2106
BST
|
$0.017772 | $0.919077 | 28-03-2024 |
709
|
-98.07% | 5,071.37% |
|
||
| 2107 |
Mastercard Tokenized Stock (Ondo)
2107
MAon
|
$521.09 | $604.38 | 18-09-2025 |
170
|
-13.78% | 15.98% |
|
||
| 2108 |
SmartCash
2108
SMART
|
$0.000768 | $3.45 | 13-01-2018 |
2975
|
-99.98% | 449,156.72% |
|
||
| 2109 |
Fenerbahçe Token
2109
FB
|
$0.499701 | $10.39 | 20-08-2021 |
1660
|
-95.19% | 1,979.31% |
|
||
| 2110 |
Signum (Ex Burst)
2110
SIGNA
|
$0.000637 | $0.019595 | 10-07-2021 |
1701
|
-96.75% | 2,977.28% |
|
||
| 2111 |
UnitedHealth Tokenized Stock (Ondo)
2111
UNHon
|
$288.10 | $385.28 | 28-10-2025 |
130
|
-25.22% | 33.73% |
|
||
| 2112 |
Mother Iggy
2112
MOTHER
|
$0.001096 | $0.229207 | 07-06-2024 |
638
|
-99.52% | 20,806.79% |
|
||
| 2113 |
Pwease
2113
PWEASE
|
$0.001084 | $0.050432 | 15-03-2025 |
357
|
-97.85% | 4,553.37% |
|
||
| 2114 |
Everclear
2114
CLEAR
|
$0.001522 | $0.070001 | 27-01-2025 |
404
|
-97.83% | 4,497.87% |
|
||
| 2115 |
Overlay
2115
OVL
|
$0.026000 | $0.635947 | 14-08-2025 |
205
|
-95.91% | 2,345.99% |
|
||
| 2116 |
WINR Protocol
2116
WINR
|
$0.001512 | $0.145809 | 28-12-2023 |
800
|
-98.96% | 9,545.03% |
|
||
| 2117 |
DFDV tokenized stock (xStock)
2117
DFDVX
|
$3.81 | $32.45 | 17-07-2025 |
233
|
-88.25% | 751.19% |
|
||
| 2118 |
Push Protocol
2118
PUSH
|
$0.011912 | $0.042438 | 14-08-2025 |
205
|
-71.93% | 256.26% |
|
||
| 2119 |
PlayDapp
2119
PLAYDP
|
$0.001674 | $3.68 | 31-10-2021 |
1588
|
-99.95% | 219,424.80% |
|
||
| 2120 |
Sabai Ecoverse
2120
SABAI
|
$0.001976 | $0.072724 | 20-07-2024 |
595
|
-97.28% | 3,580.53% |
|
||
| 2121 |
Rejuve.AI
2121
RJV
|
$0.001393 | $0.146751 | 20-03-2023 |
1083
|
-99.05% | 10,431.89% |
|
||
| 2122 |
Gamium
2122
GMM
|
$0.000022 | $0.012341 | 03-04-2022 |
1434
|
-99.82% | 56,800.16% |
|
||
| 2123 |
BABB
2123
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2871
|
-99.62% | 26,529.81% |
|
||
| 2124 |
U
2124
U
|
$0.001005 | $0.037397 | 27-07-2025 |
223
|
-97.31% | 3,619.76% |
|
||
| 2125 |
Toucan Protocol: Base Carbon Tonne
2125
BCT
|
$0.057058 | $167,643.35 | 25-04-2025 |
316
|
-100.00% | 293,811,595.03% |
|
||
| 2126 |
xAI tokenized stock (PreStocks)
2126
XAITOKENIZED1
|
$96.25 | $337.31 | 29-08-2025 |
190
|
-71.46% | 250.43% |
|
||
| 2127 |
END
2127
END
|
$0.008351 | $0.031894 | 07-07-2025 |
243
|
-73.82% | 281.95% |
|
||
| 2128 |
Chain-key Ethereum
2128
CKETH
|
$1,980.78 | $5,202.23 | 07-11-2025 |
120
|
-61.92% | 162.64% |
|
||
| 2129 |
Trading and Payment Token
2129
TPTU
|
$0.069919 | $1.2192 | 06-10-2025 |
152
|
-94.27% | 1,643.69% |
|
||
| 2130 |
Creditlink
2130
CDL
|
$0.005141 | $0.141995 | 20-09-2025 |
168
|
-96.38% | 2,662.07% |
|
||
| 2131 |
LABUBU SOL
2131
LABUBU
|
$0.001042 | $3.65 | 06-01-2026 |
60
|
-99.97% | 350,629.96% |
|
||
| 2132 |
Stool Prisondente
2132
JAILSTOOL
|
$0.001036 | $0.108548 | 10-02-2025 |
390
|
-99.05% | 10,378.20% |
|
||
| 2133 |
Intuit Tokenized Stock (Ondo)
2133
INTUon
|
$481.68 | $710.04 | 23-09-2025 |
165
|
-32.16% | 47.41% |
|
||
| 2134 |
Atlas Navi
2134
NAVI
|
$0.006405 | $0.514244 | 21-03-2024 |
716
|
-98.75% | 7,928.36% |
|
||
| 2135 |
THORWallet
2135
TITN
|
$0.023922 | $0.350268 | 20-01-2026 |
46
|
-93.17% | 1,364.21% |
|
||
| 2136 |
Artrade
2136
ATR
|
$0.000816 | $0.099875 | 03-04-2024 |
703
|
-99.18% | 12,139.40% |
|
||
| 2137 |
Oiler Network
2137
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1740
|
-99.09% | 10,879.61% |
|
||
| 2138 |
Goldman Sachs Tokenized Stock (Ondo)
2138
GSon
|
$831.62 | $983.79 | 16-01-2026 |
50
|
-15.47% | 18.30% |
|
||
| 2139 |
Punkvism
2139
PVT
|
$0.000464 | $0.004073 | 02-10-2025 |
156
|
-88.62% | 778.48% |
|
||
| 2140 |
renBTC
2140
RENBTC
|
$3,097.84 | $99,439.37 | 16-11-2021 |
1572
|
-96.88% | 3,109.96% |
|
||
| 2141 |
Alon
2141
ALON
|
$0.001027 | $0.062350 | 24-01-2025 |
407
|
-98.35% | 5,970.73% |
|
||
| 2142 |
LETSTOP
2142
STOP
|
$0.014504 | $0.424318 | 18-11-2024 |
474
|
-96.58% | 2,825.45% |
|
||
| 2143 |
ichi.farm
2143
ICHI
|
$0.108698 | $145.77 | 08-04-2022 |
1429
|
-99.93% | 134,006.50% |
|
||
| 2144 |
Lido Staked Matic
2144
stMATIC
|
$0.113262 | $1.65 | 18-02-2023 |
1113
|
-93.12% | 1,354.14% |
|
||
| 2145 |
AIntivirus
2145
AINTI
|
$0.011017 | $0.239824 | 06-02-2025 |
394
|
-95.41% | 2,076.88% |
|
||
| 2146 |
just buy $1 worth of this coin
2146
$1
|
$0.001010 | $0.067113 | 19-01-2025 |
412
|
-98.49% | 6,542.94% |
|
||
| 2147 |
Shoggoth
2147
SHOGGOTH
|
$0.000999 | $0.163170 | 15-11-2024 |
477
|
-99.39% | 16,241.11% |
|
||
| 2148 |
TOP Network
2148
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2533
|
-99.81% | 52,096.77% |
|
||
| 2149 |
Futu Holdings Tokenized Stock (Ondo)
2149
FUTUon
|
$143.65 | $201.65 | 03-11-2025 |
124
|
-28.76% | 40.37% |
|
||
| 2150 |
Suzuverse
2150
SGT
|
$0.099752 | $4.81 | 25-04-2024 |
681
|
-97.93% | 4,726.86% |
|
34.314 Monedas Monitoreadas - Página 43 de 687