Cap Mercado $2.80T
0.26%
Volumen 24h $198.04B
-30.11%
BTC % 55.86%
0.17%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
QORPO WORLD
2101
QORPO
|
$0.001785 | $1.2118 | 17-03-2024 |
770
|
-99.85% | 67,774.82% |
|
||
| 2102 |
AOL (America Online)
2102
AOL
|
$0.001113 | $0.034849 | 29-08-2025 |
240
|
-96.81% | 3,030.70% |
|
||
| 2103 |
Brett
2103
BRETT
|
$0.015997 | $0.631449 | 27-09-2024 |
576
|
-97.47% | 3,847.28% |
|
||
| 2104 |
xAI tokenized stock (PreStocks)
2104
XAITOKENIZED1
|
$101.74 | $337.31 | 29-08-2025 |
240
|
-69.84% | 231.54% |
|
||
| 2105 |
Union
2105
U
|
$0.001757 | $0.022788 | 15-09-2025 |
223
|
-92.29% | 1,196.83% |
|
||
| 2106 |
Netflix Tokenized Stock (Ondo)
2106
NFLXon
|
$922.13 | $10,517.40 | 21-11-2025 |
156
|
-91.23% | 1,040.56% |
|
||
| 2107 |
Kinic
2107
KINIC
|
$0.386230 | $2.64 | 02-08-2024 |
632
|
-85.39% | 584.39% |
|
||
| 2108 |
CatSlap
2108
SLAP
|
$0.000253 | $0.010109 | 04-12-2024 |
508
|
-97.50% | 3,899.59% |
|
||
| 2109 |
Futu Holdings Tokenized Stock (Ondo)
2109
FUTUon
|
$161.75 | $201.65 | 03-11-2025 |
174
|
-19.79% | 24.67% |
|
||
| 2110 |
Vcash
2110
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3094
|
-96.44% | 2,712.30% |
|
||
| 2111 |
SALT
2111
SALT
|
$0.009082 | $17.74 | 29-12-2017 |
3040
|
-99.95% | 195,251.85% |
|
||
| 2112 |
Shrub
2112
SHRUB
|
$0.001262 | $0.243458 | 14-11-2024 |
528
|
-99.48% | 19,198.96% |
|
||
| 2113 |
MCNCOIN
2113
MCN
|
$0.090209 | $7.63 | 29-12-2024 |
483
|
-98.82% | 8,357.89% |
|
||
| 2114 |
IDRX
2114
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1024
|
-42.86% | 75.01% |
|
||
| 2115 |
Mastercard Tokenized Stock (Ondo)
2115
MAon
|
$505.67 | $604.38 | 18-09-2025 |
220
|
-16.33% | 19.52% |
|
||
| 2116 |
I0Coin
2116
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3696
|
-99.59% | 23,999.54% |
|
||
| 2117 |
END
2117
END
|
$0.008381 | $0.031894 | 07-07-2025 |
293
|
-73.72% | 280.58% |
|
||
| 2118 |
Artyfact Metaverse
2118
ARTY
|
$0.054521 | $3.16 | 27-12-2023 |
851
|
-98.27% | 5,691.10% |
|
||
| 2119 |
Harold
2119
HAROLD
|
$0.001359 | $0.041580 | 28-12-2024 |
484
|
-96.73% | 2,959.91% |
|
||
| 2120 |
Tiamonds
2120
TOTO
|
$0.003557 | $7,019.18 | 26-03-2024 |
761
|
-100.00% | 197,344,674.97% |
|
||
| 2121 |
Push Protocol
2121
PUSH
|
$0.011810 | $0.042438 | 14-08-2025 |
255
|
-72.17% | 259.33% |
|
||
| 2122 |
BABB
2122
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2921
|
-99.62% | 26,394.00% |
|
||
| 2123 |
Sabai Ecoverse
2123
SABAI
|
$0.001933 | $0.072724 | 20-07-2024 |
645
|
-97.34% | 3,662.25% |
|
||
| 2124 |
Mochi (New)
2124
MOCHI
|
$0.00000112 | $0.000081 | 26-03-2024 |
761
|
-98.61% | 7,108.24% |
|
||
| 2125 |
ZygoSwap
2125
ZSWAP
|
$0.001096 | $0.004474 | 26-03-2026 |
31
|
-75.51% | 308.27% |
|
||
| 2126 |
Chipotle Tokenized Stock (Ondo)
2126
CMGon
|
$34.26 | $42.59 | 15-10-2025 |
193
|
-19.56% | 24.32% |
|
||
| 2127 |
Storm Trade
2127
STORM
|
$0.004069 | $0.044782 | 05-12-2024 |
507
|
-90.91% | 1,000.50% |
|
||
| 2128 |
MAGA
2128
MAGA
|
$0.00000273 | $0.000733 | 27-05-2024 |
699
|
-99.63% | 26,715.80% |
|
||
| 2129 |
Moon Tropica
2129
CAH
|
$0.346691 | $51.23 | 15-03-2024 |
772
|
-99.32% | 14,676.19% |
|
||
| 2130 |
Stride Staked TIA
2130
STTIA
|
$0.397738 | $18.70 | 17-02-2024 |
799
|
-97.87% | 4,602.13% |
|
||
| 2131 |
Punkvism
2131
PVT
|
$0.000471 | $0.004073 | 02-10-2025 |
206
|
-88.43% | 764.36% |
|
||
| 2132 |
Oklo Tokenized Stock (Ondo)
2132
OKLOon
|
$73.14 | $116.91 | 09-01-2026 |
107
|
-37.44% | 59.86% |
|
||
| 2133 |
JD.com Tokenized Stock (Ondo)
2133
JDon
|
$31.17 | $36.86 | 02-10-2025 |
206
|
-15.44% | 18.25% |
|
||
| 2134 |
Pepe 2.0
2134
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
791
|
-99.18% | 12,103.11% |
|
||
| 2135 |
Dtec
2135
DTEC
|
$0.006365 | $0.205442 | 17-11-2024 |
525
|
-96.90% | 3,127.67% |
|
||
| 2136 |
Oobit
2136
OBT
|
$0.001033 | $2.96 | 13-11-2025 |
164
|
-99.97% | 286,161.76% |
|
||
| 2137 |
Sensay
2137
SNSY
|
$0.000198 | $0.011945 | 12-12-2024 |
500
|
-98.35% | 5,942.44% |
|
||
| 2138 |
Accenture Tokenized Stock (Ondo)
2138
ACNon
|
$180.84 | $293.55 | 14-01-2026 |
102
|
-38.40% | 62.33% |
|
||
| 2139 |
Wrapped Krown
2139
WKROWN
|
$0.001081 | $0.002683 | 17-01-2026 |
99
|
-59.70% | 148.15% |
|
||
| 2140 |
wrapped POKT
2140
WPOKT
|
$0.011657 | $0.397140 | 27-03-2024 |
760
|
-97.06% | 3,306.91% |
|
||
| 2141 |
币安Holder
2141
BNBHOLDER
|
$0.001045 | $0.066480 | 09-10-2025 |
199
|
-98.43% | 6,260.25% |
|
||
| 2142 |
Stool Prisondente
2142
JAILSTOOL
|
$0.001024 | $0.108548 | 10-02-2025 |
440
|
-99.06% | 10,499.74% |
|
||
| 2143 |
Prosper
2143
PROS
|
$0.019865 | $9.39 | 21-02-2021 |
1890
|
-99.79% | 47,192.05% |
|
||
| 2144 |
Novo Nordisk tokenized stock (xStock)
2144
NVOX
|
$41.20 | $66.15 | 26-01-2026 |
90
|
-37.72% | 60.56% |
|
||
| 2145 |
Pepes Dog
2145
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
312
|
-96.71% | 2,943.59% |
|
||
| 2146 |
Cypher
2146
CYPR
|
$0.010760 | $0.291869 | 05-10-2025 |
203
|
-96.31% | 2,612.46% |
|
||
| 2147 |
ReddCoin
2147
RDD
|
$0.000032 | $454.95 | 29-12-2023 |
849
|
-100.00% | 1,433,462,182.70% |
|
||
| 2148 |
Enigma
2148
ENX
|
$0.016024 | $0.251112 | 08-01-2026 |
108
|
-93.62% | 1,467.14% |
|
||
| 2149 |
Intuit Tokenized Stock (Ondo)
2149
INTUon
|
$397.19 | $710.04 | 23-09-2025 |
215
|
-44.06% | 78.77% |
|
||
| 2150 |
Echelon (EchelonMarket)
2150
ECHELONMARKE1
|
$0.074810 | $0.916580 | 02-02-2026 |
83
|
-91.84% | 1,125.22% |
|
34.531 Monedas Monitoreadas - Página 43 de 691