Cap Mercado $2.64T
-0.23%
Volumen 24h $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Lnfi Network
2101
LN
|
$0.007358 | $0.047296 | 25-07-2025 |
301
|
-84.44% | 542.80% |
|
||
| 2102 |
DeFiChain
2102
DFI
|
$0.000869 | $5.62 | 06-12-2021 |
1628
|
-99.98% | 646,183.81% |
|
||
| 2103 |
LABUBU SOL
2103
LABUBU
|
$0.000721 | $3.65 | 06-01-2026 |
136
|
-99.98% | 506,820.51% |
|
||
| 2104 |
Ternoa
2104
CAPS
|
$0.000558 | $0.224329 | 07-06-2021 |
1810
|
-99.75% | 40,107.87% |
|
||
| 2105 |
Gamium
2105
GMM
|
$0.000015 | $0.012341 | 03-04-2022 |
1510
|
-99.88% | 84,145.18% |
|
||
| 2106 |
MetalCoin
2106
METAL
|
$0.003556 | $0.070687 | 23-04-2020 |
2220
|
-94.97% | 1,887.57% |
|
||
| 2107 |
Silencio
2107
SLC
|
$0.000041 | $0.000549 | 24-01-2025 |
483
|
-92.54% | 1,240.77% |
|
||
| 2108 |
Meter Governance
2108
MTRG
|
$0.022049 | $33.55 | 27-03-2021 |
1882
|
-99.93% | 152,050.36% |
|
||
| 2109 |
Enphase Energy Tokenized Stock (Ondo)
2109
ENPHon
|
$61.92 | $62.27 | 21-05-2026 |
1
|
-0.56% | 0.56% |
|
||
| 2110 |
Solanium
2110
SLIM
|
$0.007095 | $5.70 | 15-09-2021 |
1710
|
-99.88% | 80,239.63% |
|
||
| 2111 |
Vector Smart Gas
2111
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
345
|
-96.15% | 2,496.26% |
|
||
| 2112 |
MercadoLibre Tokenized Stock (Ondo)
2112
MELIon
|
$1,687.92 | $2,528.57 | 29-09-2025 |
235
|
-33.25% | 49.80% |
|
||
| 2113 |
SwarmNode.ai
2113
SNAI
|
$0.000705 | $0.087354 | 08-01-2025 |
499
|
-99.19% | 12,294.86% |
|
||
| 2114 |
Bitcoin Atom
2114
BCA
|
$0.038254 | $1,686.39 | 14-01-2018 |
3050
|
-100.00% | 4,408,324.36% |
|
||
| 2115 |
Patriot
2115
PATRIOT
|
$0.000070 | $0.008266 | 12-01-2025 |
495
|
-99.15% | 11,702.64% |
|
||
| 2116 |
EQTY / LTO Network
2116
EQTY
|
$0.002406 | $13.29 | 07-11-2025 |
196
|
-99.98% | 552,200.07% |
|
||
| 2117 |
PKT
2117
PKT
|
$0.000165 | $0.022608 | 01-04-2022 |
1512
|
-99.27% | 13,608.07% |
|
||
| 2118 |
Kira Network
2118
KIRAN
|
$0.003404 | $2.87 | 17-02-2021 |
1920
|
-99.88% | 84,238.12% |
|
||
| 2119 |
Astra Nova
2119
RVV
|
$0.000234 | $0.026678 | 18-10-2025 |
216
|
-99.12% | 11,296.25% |
|
||
| 2120 |
GHOST
2120
GHOST
|
$0.023774 | $2.14 | 08-06-2020 |
2174
|
-98.89% | 8,911.56% |
|
||
| 2121 |
SatLayer
2121
SLAY
|
$0.001100 | $0.096389 | 11-08-2025 |
284
|
-98.86% | 8,665.49% |
|
||
| 2122 |
ROVR Network
2122
ROVR
|
$0.003209 | $0.018506 | 19-06-2025 |
337
|
-82.66% | 476.74% |
|
||
| 2123 |
Turbos Finance
2123
TURBOS
|
$0.000104 | $0.007240 | 11-11-2024 |
557
|
-98.56% | 6,849.84% |
|
||
| 2124 |
Quidax
2124
QDX
|
$0.008936 | $0.318206 | 21-09-2025 |
243
|
-97.19% | 3,461.01% |
|
||
| 2125 |
Anome
2125
ANOME
|
$0.022921 | $0.195067 | 28-10-2025 |
206
|
-88.25% | 751.04% |
|
||
| 2126 |
Statter Network
2126
STT
|
$0.013642 | $1.58 | 16-06-2023 |
1071
|
-99.14% | 11,478.59% |
|
||
| 2127 |
BaaSid
2127
BAAS
|
$0.000069 | $0.027611 | 05-04-2021 |
1873
|
-99.75% | 40,179.11% |
|
||
| 2128 |
E Money
2128
EMYC
|
$0.003030 | $0.274930 | 23-01-2025 |
484
|
-98.90% | 8,974.52% |
|
||
| 2129 |
StreamCoin
2129
STRM
|
$0.000459 | $0.248949 | 19-05-2022 |
1464
|
-99.82% | 54,137.59% |
|
||
| 2130 |
Foxy
2130
FOXY
|
$0.000117 | $0.029925 | 06-06-2024 |
715
|
-99.61% | 25,491.13% |
|
||
| 2131 |
Xcellar
2131
XCL
|
$0.000733 | $0.023521 | 10-10-2025 |
224
|
-96.88% | 3,108.18% |
|
||
| 2132 |
Phoenic
2132
PNIC
|
$0.002688 | $0.359858 | 29-06-2024 |
692
|
-99.25% | 13,286.34% |
|
||
| 2133 |
Flamengo Fan Token
2133
MENGO
|
$0.039221 | $4.03 | 10-11-2021 |
1654
|
-99.03% | 10,181.27% |
|
||
| 2134 |
eXPerience Chain
2134
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1500
|
-99.94% | 167,081.10% |
|
||
| 2135 |
REDX
2135
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
408
|
-97.64% | 4,143.86% |
|
||
| 2136 |
Fuse Network
2136
FUSE
|
$0.003082 | $2.14 | 19-01-2022 |
1584
|
-99.86% | 69,253.80% |
|
||
| 2137 |
BOB
2137
BOB
|
$0.00000098 | $0.000219 | 06-05-2023 |
1112
|
-99.55% | 22,197.72% |
|
||
| 2138 |
Exactly Protocol
2138
EXA
|
$0.130296 | $6.56 | 17-08-2023 |
1009
|
-98.01% | 4,932.02% |
|
||
| 2139 |
Enigma
2139
ENX
|
$0.010523 | $0.251112 | 08-01-2026 |
134
|
-95.81% | 2,286.42% |
|
||
| 2140 |
Choise.com
2140
CHO
|
$0.001301 | $1.3833 | 01-09-2022 |
1359
|
-99.91% | 106,242.66% |
|
||
| 2141 |
Fenerbahçe Token
2141
FB
|
$0.305373 | $10.39 | 20-08-2021 |
1736
|
-97.06% | 3,302.50% |
|
||
| 2142 |
Multibit
2142
MUBI
|
$0.000699 | $0.368806 | 16-12-2023 |
888
|
-99.81% | 52,677.44% |
|
||
| 2143 |
CannabisCoin
2143
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3064
|
-99.66% | 29,191.96% |
|
||
| 2144 |
Shiden Network
2144
SDN
|
$0.009650 | $8.41 | 11-09-2021 |
1714
|
-99.89% | 87,063.72% |
|
||
| 2145 |
Hive Intelligence
2145
HINT
|
$0.001431 | $0.030423 | 16-01-2025 |
491
|
-95.30% | 2,026.71% |
|
||
| 2146 |
iShares Semiconductor Tokenized ETF (Ondo)
2146
SOXXon
|
$527.11 | $533.57 | 14-05-2026 |
8
|
-1.21% | 1.23% |
|
||
| 2147 |
Pino
2147
PINO
|
$0.000664 | $0.077193 | 13-12-2024 |
525
|
-99.14% | 11,533.87% |
|
||
| 2148 |
Cakepie XYZ
2148
CKP
|
$0.973933 | $13.14 | 15-03-2024 |
798
|
-92.59% | 1,249.17% |
|
||
| 2149 |
GOUT
2149
GOUT
|
$0.00000705 | $0.000930 | 01-12-2024 |
537
|
-99.24% | 13,096.04% |
|
||
| 2150 |
Rezerve Money
2150
RZR
|
$0.765877 | $15.94 | 24-08-2025 |
271
|
-95.19% | 1,981.04% |
|
34.662 Monedas Monitoreadas - Página 43 de 694