Cap Mercado $3.18T
-4.62%
Volumen 24h $412.37B
12.13%
BTC % 54.27%
-0.9%
ETH % 10.78%
-1.29%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Bitcoin.ℏ
2101
BTC.ℏ
|
$0.509903 | $4.59 | 28-06-2025 |
146
|
-88.88% | 799.61% |
|
||
| 2102 |
Shoggoth
2102
SHOGGOTH
|
$0.001400 | $0.163170 | 15-11-2024 |
371
|
-99.14% | 11,552.21% |
|
||
| 2103 |
Bad Idea AI
2103
BAD
|
$0.0000000020 | $0.00000019 | 13-08-2023 |
831
|
-98.97% | 9,625.57% |
|
||
| 2104 |
Klink Finance
2104
KLINK
|
$0.006033 | $0.134476 | 09-10-2025 |
43
|
-95.51% | 2,128.92% |
|
||
| 2105 |
Waffles Davincij15s Cat
2105
$WAFFLES
|
$0.001562 | $0.037762 | 22-07-2024 |
487
|
-95.86% | 2,317.76% |
|
||
| 2106 |
Darwinia Network
2106
RING
|
$0.000820 | $0.306410 | 14-03-2021 |
1713
|
-99.73% | 37,246.46% |
|
||
| 2107 |
TOP Network
2107
TOPN
|
$0.000097 | $0.036536 | 31-03-2019 |
2427
|
-99.74% | 37,695.13% |
|
||
| 2108 |
Eli Lilly tokenized stock (xStock)
2108
LLYX
|
$1,043.39 | $1,052.77 | 19-11-2025 |
2
|
-0.89% | 0.90% |
|
||
| 2109 |
Talken
2109
TALK
|
$0.004150 | $3.30 | 06-09-2021 |
1537
|
-99.87% | 79,381.19% |
|
||
| 2110 |
Heroes TD
2110
HTD
|
$0.003034 | $6.61 | 29-11-2021 |
1453
|
-99.95% | 217,733.59% |
|
||
| 2111 |
Dolan Duck
2111
DOLAN
|
$0.014033 | $0.883640 | 18-10-2024 |
399
|
-98.41% | 6,197.04% |
|
||
| 2112 |
Moonveil
2112
MORE
|
$0.007654 | $0.127143 | 24-07-2025 |
120
|
-93.98% | 1,561.16% |
|
||
| 2113 |
Bitcicoin
2113
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1690
|
-99.85% | 67,705.58% |
|
||
| 2114 |
Phoenixcoin
2114
PXC
|
$0.014707 | $0.466272 | 07-04-2021 |
1689
|
-96.85% | 3,070.31% |
|
||
| 2115 |
Yee Token
2115
YEE
|
$0.001366 | $0.013776 | 26-05-2025 |
179
|
-90.09% | 908.68% |
|
||
| 2116 |
Medieval Empires
2116
MEE
|
$0.002437 | $0.031421 | 07-04-2024 |
593
|
-92.24% | 1,189.49% |
|
||
| 2117 |
RCADE
2117
RCADE
|
$0.000164 | $0.007401 | 09-07-2025 |
135
|
-97.78% | 4,408.19% |
|
||
| 2118 |
0xGasless
2118
0XGAS
|
$0.142862 | $1.3824 | 09-07-2025 |
135
|
-89.67% | 867.62% |
|
||
| 2119 |
Bytom
2119
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2768
|
-99.93% | 133,978.69% |
|
||
| 2120 |
OpenOcean
2120
OOE
|
$0.002450 | $1.0299 | 02-09-2021 |
1541
|
-99.76% | 41,934.27% |
|
||
| 2121 |
New XAI gork
2121
gork
|
$0.001356 | $0.076068 | 05-05-2025 |
200
|
-98.22% | 5,507.69% |
|
||
| 2122 |
Happy Cat
2122
HAPPY
|
$0.000407 | $0.053568 | 14-11-2024 |
372
|
-99.24% | 13,066.24% |
|
||
| 2123 |
ServiceNow Tokenized Stock (Ondo)
2123
NOWon
|
$827.75 | $962.19 | 19-09-2025 |
63
|
-13.97% | 16.24% |
|
||
| 2124 |
Only1
2124
LIKE
|
$0.004043 | $1.0058 | 07-09-2021 |
1536
|
-99.60% | 24,777.05% |
|
||
| 2125 |
APF coin
2125
APFC
|
$0.039811 | $1.1353 | 27-02-2025 |
267
|
-96.49% | 2,751.65% |
|
||
| 2126 |
Linde plc Tokenized Stock (Ondo)
2126
LINon
|
$412.29 | $486.10 | 12-09-2025 |
70
|
-15.18% | 17.90% |
|
||
| 2127 |
Solcasino Token
2127
SCS
|
$0.001088 | $0.029186 | 27-03-2024 |
604
|
-96.27% | 2,582.55% |
|
||
| 2128 |
KOMPETE
2128
KOMPETE
|
$0.001771 | $0.054872 | 07-03-2024 |
624
|
-96.77% | 2,998.71% |
|
||
| 2129 |
Blockasset
2129
BLOCK
|
$0.004253 | $0.548562 | 18-01-2022 |
1403
|
-99.22% | 12,797.91% |
|
||
| 2130 |
Suzuverse
2130
SGT
|
$0.131790 | $4.81 | 25-04-2024 |
575
|
-97.26% | 3,553.46% |
|
||
| 2131 |
Vcash
2131
XVC
|
$0.085674 | $1.98 | 05-11-2017 |
2938
|
-95.68% | 2,216.55% |
|
||
| 2132 |
OSCAR
2132
OSCAR
|
$0.001480 | $66.99 | 19-08-2025 |
94
|
-100.00% | 4,526,315.23% |
|
||
| 2133 |
StarSlax
2133
SSLX
|
$0.000527 | $0.008871 | 23-11-2023 |
729
|
-94.06% | 1,583.74% |
|
||
| 2134 |
Real Smurf Cat (ETH)
2134
ШАЙЛУШАЙ
|
$0.000014 | $0.000398 | 27-10-2023 |
756
|
-96.47% | 2,736.54% |
|
||
| 2135 |
Arcas / Block Ape Scissors
2135
ARCAS
|
$0.018923 | $2.07 | 25-11-2021 |
1457
|
-99.09% | 10,843.61% |
|
||
| 2136 |
Equinix Tokenized Stock (Ondo)
2136
EQIXon
|
$822.70 | $850.40 | 28-10-2025 |
24
|
-3.26% | 3.37% |
|
||
| 2137 |
Fusion
2137
FSN
|
$0.016767 | $12.60 | 05-05-2018 |
2757
|
-99.87% | 75,049.95% |
|
||
| 2138 |
catwifhat / Adverb
2138
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
765
|
-100.00% | 284,854,574.13% |
|
||
| 2139 |
General Electric Tokenized Stock (Ondo)
2139
GEon
|
$292.33 | $315.98 | 28-10-2025 |
24
|
-7.48% | 8.09% |
|
||
| 2140 |
Custodiy
2140
CTY
|
$2.63 | $92.70 | 24-09-2024 |
423
|
-97.16% | 3,422.96% |
|
||
| 2141 |
SafeCoin
2141
SAFE
|
$0.047045 | $1.4883 | 16-01-2024 |
675
|
-96.84% | 3,063.54% |
|
||
| 2142 |
Priceless
2142
PRICELESS
|
$0.001302 | $0.033236 | 08-10-2025 |
44
|
-96.08% | 2,452.22% |
|
||
| 2143 |
SmartKey
2143
SKEY
|
$0.002594 | $0.553550 | 19-03-2021 |
1708
|
-99.53% | 21,243.19% |
|
||
| 2144 |
Dtec
2144
DTEC
|
$0.010557 | $0.205442 | 17-11-2024 |
369
|
-94.86% | 1,845.95% |
|
||
| 2145 |
Smoking Chicken Fish
2145
SCF
|
$0.001294 | $0.145374 | 14-10-2024 |
403
|
-99.11% | 11,137.86% |
|
||
| 2146 |
Accenture Tokenized Stock (Ondo)
2146
ACNon
|
$241.98 | $256.64 | 08-09-2025 |
74
|
-5.71% | 6.06% |
|
||
| 2147 |
Newscrypto.io
2147
NWC
|
$0.008566 | $2.24 | 03-05-2021 |
1663
|
-99.62% | 26,019.26% |
|
||
| 2148 |
Palo Alto Networks Tokenized Stock (Ondo)
2148
PANWon
|
$185.30 | $222.71 | 28-10-2025 |
24
|
-16.80% | 20.19% |
|
||
| 2149 |
Serenity Shield
2149
SERSH
|
$0.030837 | $1.2001 | 19-12-2023 |
703
|
-97.43% | 3,791.83% |
|
||
| 2150 |
DFDV tokenized stock (xStock)
2150
DFDVX
|
$6.98 | $32.45 | 17-07-2025 |
127
|
-78.48% | 364.65% |
|
33.686 Monedas Monitoreadas - Página 43 de 674