Cap Mercado $2.70T
-0.83%
Volumen 24h $318.94B
25.39%
BTC % 54.82%
0.07%
ETH % 10.36%
-1.25%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
END
2101
END
|
$0.008681 | $0.031894 | 07-07-2025 |
282
|
-72.78% | 267.41% |
|
||
| 2102 |
Force Protocol
2102
FOR
|
$0.001378 | $0.169881 | 12-04-2021 |
1829
|
-99.19% | 12,229.77% |
|
||
| 2103 |
Sabai Ecoverse
2103
SABAI
|
$0.001981 | $0.072724 | 20-07-2024 |
634
|
-97.28% | 3,571.68% |
|
||
| 2104 |
Pepes Dog
2104
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
301
|
-96.71% | 2,943.59% |
|
||
| 2105 |
MCNCOIN
2105
MCN
|
$0.090420 | $7.63 | 29-12-2024 |
472
|
-98.81% | 8,338.12% |
|
||
| 2106 |
Kinic
2106
KINIC
|
$0.378082 | $2.64 | 02-08-2024 |
621
|
-85.70% | 599.14% |
|
||
| 2107 |
Accenture Tokenized Stock (Ondo)
2107
ACNon
|
$193.67 | $293.55 | 14-01-2026 |
91
|
-34.02% | 51.57% |
|
||
| 2108 |
IDRX
2108
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1013
|
-42.68% | 74.46% |
|
||
| 2109 |
Dingocoin
2109
DINGO
|
$0.00000937 | $0.000207 | 13-12-2024 |
488
|
-95.47% | 2,107.66% |
|
||
| 2110 |
SmartKey
2110
SKEY
|
$0.001987 | $0.553550 | 19-03-2021 |
1853
|
-99.64% | 27,754.44% |
|
||
| 2111 |
Chipotle Tokenized Stock (Ondo)
2111
CMGon
|
$35.17 | $42.59 | 15-10-2025 |
182
|
-17.42% | 21.09% |
|
||
| 2112 |
Envion
2112
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1436
|
-99.49% | 19,660.44% |
|
||
| 2113 |
JD.com Tokenized Stock (Ondo)
2113
JDon
|
$32.18 | $36.86 | 02-10-2025 |
195
|
-12.69% | 14.54% |
|
||
| 2114 |
Shina Inu
2114
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1287
|
-99.92% | 129,627.33% |
|
||
| 2115 |
Punkvism
2115
PVT
|
$0.000484 | $0.004073 | 02-10-2025 |
195
|
-88.11% | 741.26% |
|
||
| 2116 |
EverRise
2116
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
483
|
-99.30% | 14,136.54% |
|
||
| 2117 |
Wrapped Conflux
2117
WCFX
|
$0.053372 | $0.540079 | 24-03-2024 |
752
|
-90.12% | 911.91% |
|
||
| 2118 |
Echelon (EchelonMarket)
2118
ECHELONMARKE1
|
$0.078526 | $0.916580 | 02-02-2026 |
72
|
-91.43% | 1,067.24% |
|
||
| 2119 |
ichi.farm
2119
ICHI
|
$0.112940 | $145.77 | 08-04-2022 |
1468
|
-99.92% | 128,969.38% |
|
||
| 2120 |
Slothana
2120
SLOTH
|
$0.000624 | $0.054111 | 20-05-2024 |
695
|
-98.85% | 8,568.52% |
|
||
| 2121 |
Push Protocol
2121
PUSH
|
$0.011656 | $0.042438 | 14-08-2025 |
244
|
-72.53% | 264.07% |
|
||
| 2122 |
Rizzmas
2122
RIZZMAS
|
$0.00000211 | $0.000171 | 28-11-2024 |
503
|
-98.77% | 8,005.15% |
|
||
| 2123 | $144.80 | $146.57 | 14-04-2026 |
1
|
-1.21% | 1.22% |
|
|||
| 2124 |
GET Protocol
2124
GET
|
$0.091426 | $10.22 | 01-04-2021 |
1840
|
-99.11% | 11,082.96% |
|
||
| 2125 |
Dexsport
2125
DESU
|
$0.005297 | $0.340642 | 19-11-2021 |
1608
|
-98.44% | 6,330.36% |
|
||
| 2126 |
Blocksquare Token
2126
BST
|
$0.016808 | $0.919077 | 28-03-2024 |
748
|
-98.17% | 5,367.99% |
|
||
| 2127 |
TCOM Global
2127
TCOM
|
$0.011185 | $0.102488 | 22-12-2025 |
114
|
-89.09% | 816.32% |
|
||
| 2128 |
Serum
2128
SRM
|
$0.003906 | $13.72 | 11-09-2021 |
1677
|
-99.97% | 351,127.91% |
|
||
| 2129 |
Prosper
2129
PROS
|
$0.019917 | $9.39 | 21-02-2021 |
1879
|
-99.79% | 47,066.54% |
|
||
| 2130 |
ReddCoin
2130
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
838
|
-100.00% | 1,483,136,849.58% |
|
||
| 2131 |
SingularityDAO
2131
SDAO
|
$0.012332 | $6.61 | 06-09-2021 |
1682
|
-99.81% | 53,525.15% |
|
||
| 2132 |
MultiVAC
2132
MTV
|
$0.000284 | $0.029174 | 27-10-2021 |
1631
|
-99.03% | 10,162.16% |
|
||
| 2133 |
AlphaKEK.AI
2133
AIKEK
|
$0.004294 | $0.055548 | 15-01-2025 |
455
|
-92.27% | 1,193.71% |
|
||
| 2134 |
Pwease
2134
PWEASE
|
$0.001018 | $0.050432 | 15-03-2025 |
396
|
-97.98% | 4,853.89% |
|
||
| 2135 |
Truth
2135
TRU
|
$0.000084 | $0.003530 | 28-05-2025 |
322
|
-97.63% | 4,114.16% |
|
||
| 2136 |
Petro Penguins
2136
PENGO
|
$0.001016 | $0.007252 | 25-10-2025 |
172
|
-85.98% | 613.42% |
|
||
| 2137 |
memes will continue
2137
memes
|
$0.001016 | $0.016828 | 25-01-2026 |
80
|
-93.96% | 1,555.93% |
|
||
| 2138 |
Stool Prisondente
2138
JAILSTOOL
|
$0.001010 | $0.108548 | 10-02-2025 |
429
|
-99.07% | 10,644.85% |
|
||
| 2139 |
Kimchi (CTO)
2139
KIMCHI
|
$0.00000101 | $0.00000188 | 23-03-2026 |
23
|
-46.24% | 86.02% |
|
||
| 2140 |
UnitedHealth tokenized stock (xStock)
2140
UNHX
|
$320.43 | $430.53 | 25-08-2025 |
233
|
-25.57% | 34.36% |
|
||
| 2141 |
Oobit
2141
OBT
|
$0.001009 | $2.96 | 13-11-2025 |
153
|
-99.97% | 292,969.22% |
|
||
| 2142 |
UFO Gaming
2142
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1602
|
-99.93% | 143,281.84% |
|
||
| 2143 |
TOP Network
2143
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2572
|
-99.81% | 52,311.66% |
|
||
| 2144 |
Aerobud
2144
AEROBUD
|
$0.001035 | $0.072464 | 07-12-2024 |
494
|
-98.57% | 6,903.00% |
|
||
| 2145 |
PayPal Tokenized Stock (Ondo)
2145
PYPLon
|
$48.58 | $80.73 | 28-10-2025 |
169
|
-39.82% | 66.16% |
|
||
| 2146 |
Vcash
2146
XVC
|
$0.064763 | $1.98 | 05-11-2017 |
3083
|
-96.74% | 2,964.53% |
|
||
| 2147 |
GlobalBoost-Y
2147
BSTY
|
$0.063504 | $2.09 | 12-09-2020 |
2041
|
-96.96% | 3,188.03% |
|
||
| 2148 |
Bidipass
2148
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2413
|
-98.39% | 6,118.58% |
|
||
| 2149 |
币安Holder
2149
BNBHOLDER
|
$0.000994 | $0.066480 | 09-10-2025 |
188
|
-98.51% | 6,591.26% |
|
||
| 2150 |
Overlay
2150
OVL
|
$0.022981 | $0.635947 | 14-08-2025 |
244
|
-96.39% | 2,667.32% |
|
34.485 Monedas Monitoreadas - Página 43 de 690