Cap Mercado $2.86T
0.66%
Volumen 24h $115.33B
-53.69%
BTC % 56.57%
0.17%
ETH % 9.79%
-0.1%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
GET Protocol
2101
GET
|
$0.107102 | $10.22 | 01-04-2021 |
1865
|
-98.95% | 9,446.21% |
|
||
| 2102 |
zkRace / DeRace
2102
ZERC
|
$0.010135 | $8.26 | 25-11-2021 |
1627
|
-99.88% | 81,402.53% |
|
||
| 2103 |
Baanx
2103
BXX
|
$0.004907 | $0.313900 | 09-12-2021 |
1613
|
-98.44% | 6,296.65% |
|
||
| 2104 |
Magpie
2104
MGP
|
$0.002165 | $0.205812 | 18-12-2024 |
508
|
-98.95% | 9,404.35% |
|
||
| 2105 |
TOKPIE
2105
TKP
|
$0.042121 | $0.656115 | 28-02-2024 |
802
|
-93.58% | 1,457.71% |
|
||
| 2106 |
AirSwap
2106
AST
|
$0.006900 | $2.08 | 10-01-2018 |
3042
|
-99.67% | 29,989.15% |
|
||
| 2107 |
OmniFlix Network
2107
FLIX
|
$0.004800 | $0.485054 | 26-01-2024 |
835
|
-99.01% | 10,006.05% |
|
||
| 2108 |
Spectral
2108
SPEC
|
$0.085242 | $18.27 | 30-11-2024 |
526
|
-99.53% | 21,328.53% |
|
||
| 2109 |
yearn.finance II
2109
YFII
|
$30.93 | $9,385.42 | 01-09-2020 |
2077
|
-99.67% | 30,244.21% |
|
||
| 2110 |
Defactor
2110
REAL
|
$0.003980 | $4.45 | 16-11-2021 |
1636
|
-99.91% | 111,828.32% |
|
||
| 2111 |
OUTLAW Crypto Games
2111
OUTLAW
|
$0.001218 | $0.023941 | 13-09-2025 |
239
|
-94.91% | 1,866.17% |
|
||
| 2112 |
Stealth Coin
2112
XST
|
$0.029998 | $4.50 | 17-04-2019 |
2580
|
-99.33% | 14,901.19% |
|
||
| 2113 |
Prosper
2113
PROS
|
$0.023005 | $9.39 | 21-02-2021 |
1904
|
-99.76% | 40,736.02% |
|
||
| 2114 |
ARAI
2114
AA
|
$0.008029 | $0.194903 | 16-09-2025 |
236
|
-95.88% | 2,327.43% |
|
||
| 2115 |
Stride Staked TIA
2115
STTIA
|
$0.450339 | $18.70 | 17-02-2024 |
813
|
-97.59% | 4,052.90% |
|
||
| 2116 |
UniBot
2116
UNIBOT
|
$1.2015 | $236.01 | 16-08-2023 |
998
|
-99.49% | 19,543.00% |
|
||
| 2117 |
Reality Metaverse
2117
RMV
|
$0.004753 | $0.098722 | 15-03-2024 |
786
|
-95.19% | 1,976.89% |
|
||
| 2118 |
Goldman Sachs Tokenized Stock (Ondo)
2118
GSon
|
$942.10 | $983.79 | 16-01-2026 |
114
|
-4.24% | 4.42% |
|
||
| 2119 |
ichi.farm
2119
ICHI
|
$0.125827 | $145.77 | 08-04-2022 |
1493
|
-99.91% | 115,751.17% |
|
||
| 2120 |
Aston Villa Fan Token
2120
AVL
|
$0.156765 | $4.72 | 28-04-2023 |
1108
|
-96.68% | 2,909.74% |
|
||
| 2121 |
Abbott Tokenized Stock (Ondo)
2121
ABTon
|
$85.60 | $137.73 | 22-09-2025 |
230
|
-37.85% | 60.90% |
|
||
| 2122 |
Union
2122
U
|
$0.000603 | $0.022788 | 15-09-2025 |
237
|
-97.35% | 3,678.07% |
|
||
| 2123 |
Clore.ai
2123
CLORE
|
$0.001849 | $0.444529 | 17-03-2024 |
784
|
-99.58% | 23,946.33% |
|
||
| 2124 |
UnitedHealth tokenized stock (xStock)
2124
UNHX
|
$371.67 | $430.53 | 25-08-2025 |
258
|
-13.67% | 15.84% |
|
||
| 2125 |
ShareToken / ShareRing
2125
SHR
|
$0.000324 | $0.098556 | 31-03-2021 |
1866
|
-99.67% | 30,285.71% |
|
||
| 2126 |
Bitboard
2126
BB
|
$0.000263 | $0.243963 | 02-10-2024 |
585
|
-99.89% | 92,536.52% |
|
||
| 2127 |
Wells Fargo Tokenized Stock (Ondo)
2127
WFCon
|
$77.34 | $96.67 | 09-01-2026 |
121
|
-19.99% | 24.99% |
|
||
| 2128 |
Artyfact Metaverse
2128
ARTY
|
$0.060086 | $3.16 | 27-12-2023 |
865
|
-98.10% | 5,154.69% |
|
||
| 2129 |
Monkey Cult
2129
MOLT
|
$0.001167 | $0.008322 | 22-03-2026 |
49
|
-85.97% | 612.95% |
|
||
| 2130 |
JumpToken
2130
JMPT
|
$0.610931 | $2.93 | 09-10-2022 |
1309
|
-79.12% | 378.94% |
|
||
| 2131 |
Bitcoin 2
2131
BTC2
|
$0.062785 | $36.93 | 06-06-2019 |
2530
|
-99.83% | 58,726.45% |
|
||
| 2132 |
Nexus
2132
NXS
|
$0.015115 | $15.86 | 06-01-2018 |
3046
|
-99.90% | 104,831.26% |
|
||
| 2133 |
ScPrime
2133
SCP
|
$0.024041 | $3.60 | 09-01-2022 |
1582
|
-99.33% | 14,865.25% |
|
||
| 2134 |
Multi Asset Investment Vehicle
2134
MAIV
|
$0.000648 | $0.004051 | 11-06-2025 |
333
|
-84.00% | 524.92% |
|
||
| 2135 |
WHY
2135
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
124
|
-99.99% | 904,613.12% |
|
||
| 2136 |
Vexanium
2136
VEX
|
$0.001570 | $0.047122 | 01-08-2018 |
2839
|
-96.67% | 2,901.71% |
|
||
| 2137 |
Nike Tokenized Stock (Ondo)
2137
NKEon
|
$45.10 | $76.10 | 02-10-2025 |
220
|
-40.74% | 68.74% |
|
||
| 2138 |
Minati Coin
2138
MNTC
|
$0.183860 | $93.07 | 07-09-2023 |
976
|
-99.80% | 50,518.05% |
|
||
| 2139 |
Novo Nordisk tokenized stock (xStock)
2139
NVOX
|
$45.97 | $66.15 | 26-01-2026 |
104
|
-30.51% | 43.90% |
|
||
| 2140 |
Mastercard Tokenized Stock (Ondo)
2140
MAon
|
$497.55 | $604.38 | 18-09-2025 |
234
|
-17.68% | 21.47% |
|
||
| 2141 |
SubQuery Network
2141
SQT
|
$0.000300 | $0.053950 | 29-03-2024 |
772
|
-99.44% | 17,862.38% |
|
||
| 2142 |
KnockOut Games
2142
GG
|
$0.001129 | $0.004907 | 02-10-2025 |
220
|
-76.98% | 334.49% |
|
||
| 2143 |
Ultiverse
2143
ULTI
|
$0.000149 | $0.144445 | 04-06-2024 |
705
|
-99.90% | 96,700.36% |
|
||
| 2144 |
just buy $1 worth of this coin
2144
$1
|
$0.001133 | $0.067113 | 19-01-2025 |
476
|
-98.31% | 5,822.34% |
|
||
| 2145 |
Izumi Finance
2145
IZI
|
$0.001432 | $0.199789 | 22-12-2021 |
1600
|
-99.28% | 13,850.95% |
|
||
| 2146 |
Alvara Protocol
2146
ALVA
|
$0.010459 | $2.82 | 10-03-2024 |
791
|
-99.63% | 26,899.72% |
|
||
| 2147 |
WUFFI
2147
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
658
|
-99.22% | 12,673.53% |
|
||
| 2148 |
Cream Finance
2148
CREAM
|
$0.541001 | $368.26 | 04-02-2021 |
1921
|
-99.85% | 67,969.40% |
|
||
| 2149 |
Dino Tycoon
2149
TYCOON
|
$0.005298 | $0.063682 | 18-11-2025 |
173
|
-91.68% | 1,102.00% |
|
||
| 2150 |
Nerva
2150
XNV
|
$0.065797 | $0.360536 | 08-11-2018 |
2740
|
-81.75% | 447.95% |
|
34.607 Monedas Monitoreadas - Página 43 de 693