Cap Mercado $2.78T
-0.43%
Volumen 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
PayPal Tokenized Stock (Ondo)
2101
PYPLon
|
$50.31 | $80.73 | 28-10-2025 |
181
|
-37.67% | 60.44% |
|
||
| 2102 |
catwifmask
2102
MASK
|
$0.001109 | $0.020408 | 12-06-2025 |
319
|
-94.57% | 1,740.96% |
|
||
| 2103 |
Harold
2103
HAROLD
|
$0.001406 | $0.041580 | 28-12-2024 |
485
|
-96.62% | 2,857.39% |
|
||
| 2104 |
Rizzmas
2104
RIZZMAS
|
$0.00000222 | $0.000171 | 28-11-2024 |
515
|
-98.70% | 7,575.11% |
|
||
| 2105 |
老子
2105
老子
|
$0.001105 | $0.014061 | 13-01-2026 |
104
|
-92.14% | 1,172.14% |
|
||
| 2106 |
ZygoSwap
2106
ZSWAP
|
$0.001129 | $0.004474 | 26-03-2026 |
32
|
-74.76% | 296.26% |
|
||
| 2107 |
Futu Holdings Tokenized Stock (Ondo)
2107
FUTUon
|
$162.79 | $201.65 | 03-11-2025 |
175
|
-19.27% | 23.87% |
|
||
| 2108 |
1 Coin
2108
1
|
$0.001100 | $0.037497 | 05-11-2025 |
173
|
-97.07% | 3,307.40% |
|
||
| 2109 |
Nerva
2109
XNV
|
$0.064974 | $0.360536 | 08-11-2018 |
2727
|
-81.98% | 454.89% |
|
||
| 2110 |
END
2110
END
|
$0.008557 | $0.031894 | 07-07-2025 |
294
|
-73.17% | 272.74% |
|
||
| 2111 |
Kinic
2111
KINIC
|
$0.380662 | $2.64 | 02-08-2024 |
633
|
-85.60% | 594.40% |
|
||
| 2112 |
Vcash
2112
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3095
|
-96.44% | 2,712.30% |
|
||
| 2113 |
Shrub
2113
SHRUB
|
$0.001152 | $0.243458 | 14-11-2024 |
529
|
-99.53% | 21,035.13% |
|
||
| 2114 |
SALT
2114
SALT
|
$0.009022 | $17.74 | 29-12-2017 |
3041
|
-99.95% | 196,562.21% |
|
||
| 2115 |
GET Protocol
2115
GET
|
$0.094967 | $10.22 | 01-04-2021 |
1852
|
-99.07% | 10,666.08% |
|
||
| 2116 |
MCNCOIN
2116
MCN
|
$0.089713 | $7.63 | 29-12-2024 |
484
|
-98.82% | 8,404.65% |
|
||
| 2117 |
IDRX
2117
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1025
|
-42.95% | 75.28% |
|
||
| 2118 |
I0Coin
2118
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3697
|
-99.59% | 23,999.54% |
|
||
| 2119 |
Mochi (New)
2119
MOCHI
|
$0.00000115 | $0.000081 | 26-03-2024 |
762
|
-98.58% | 6,938.26% |
|
||
| 2120 |
RICE AI
2120
RICEAI1
|
$0.005074 | $0.239303 | 24-09-2025 |
215
|
-97.88% | 4,616.14% |
|
||
| 2121 |
Mastercard Tokenized Stock (Ondo)
2121
MAon
|
$505.40 | $604.38 | 18-09-2025 |
221
|
-16.38% | 19.59% |
|
||
| 2122 |
LinqAI
2122
LNQ
|
$0.003008 | $0.278985 | 26-07-2024 |
640
|
-98.92% | 9,175.59% |
|
||
| 2123 |
BABB
2123
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2922
|
-99.62% | 26,226.68% |
|
||
| 2124 |
Artyfact Metaverse
2124
ARTY
|
$0.054850 | $3.16 | 27-12-2023 |
852
|
-98.26% | 5,656.29% |
|
||
| 2125 |
Push Protocol
2125
PUSH
|
$0.011726 | $0.042438 | 14-08-2025 |
256
|
-72.37% | 261.90% |
|
||
| 2126 |
Shina Inu
2126
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1299
|
-99.92% | 131,135.79% |
|
||
| 2127 |
wrapped POKT
2127
WPOKT
|
$0.011938 | $0.397140 | 27-03-2024 |
761
|
-96.99% | 3,226.65% |
|
||
| 2128 |
Chipotle Tokenized Stock (Ondo)
2128
CMGon
|
$34.23 | $42.59 | 15-10-2025 |
194
|
-19.62% | 24.41% |
|
||
| 2129 |
Stride Staked TIA
2129
STTIA
|
$0.396327 | $18.70 | 17-02-2024 |
800
|
-97.88% | 4,618.86% |
|
||
| 2130 |
UFO Gaming
2130
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1614
|
-99.93% | 139,697.29% |
|
||
| 2131 |
Sensay
2131
SNSY
|
$0.000199 | $0.011945 | 12-12-2024 |
501
|
-98.33% | 5,893.36% |
|
||
| 2132 | $22.19 | $33.80 | 14-01-2026 |
103
|
-34.33% | 52.28% |
|
|||
| 2133 |
Dtec
2133
DTEC
|
$0.006380 | $0.205442 | 17-11-2024 |
526
|
-96.89% | 3,120.15% |
|
||
| 2134 |
Oklo Tokenized Stock (Ondo)
2134
OKLOon
|
$71.57 | $116.91 | 09-01-2026 |
108
|
-38.78% | 63.35% |
|
||
| 2135 |
Punkvism
2135
PVT
|
$0.000469 | $0.004073 | 02-10-2025 |
207
|
-88.49% | 768.80% |
|
||
| 2136 |
JD.com Tokenized Stock (Ondo)
2136
JDon
|
$31.15 | $36.86 | 02-10-2025 |
207
|
-15.48% | 18.32% |
|
||
| 2137 |
Wrapped Krown
2137
WKROWN
|
$0.001086 | $0.002683 | 17-01-2026 |
100
|
-59.54% | 147.13% |
|
||
| 2138 |
Accenture Tokenized Stock (Ondo)
2138
ACNon
|
$181.72 | $293.55 | 14-01-2026 |
103
|
-38.10% | 61.54% |
|
||
| 2139 |
Momo (momocoin.space)
2139
MOMO
|
$0.001034 | $0.020511 | 07-08-2025 |
263
|
-94.96% | 1,883.61% |
|
||
| 2140 |
Storm Trade
2140
STORM
|
$0.003983 | $0.044782 | 05-12-2024 |
508
|
-91.11% | 1,024.45% |
|
||
| 2141 |
Pepe 2.0
2141
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
792
|
-99.18% | 12,103.11% |
|
||
| 2142 |
Sabai Ecoverse
2142
SABAI
|
$0.001865 | $0.072724 | 20-07-2024 |
646
|
-97.44% | 3,799.98% |
|
||
| 2143 |
Intuit Tokenized Stock (Ondo)
2143
INTUon
|
$395.95 | $710.04 | 23-09-2025 |
216
|
-44.24% | 79.33% |
|
||
| 2144 |
AI Arena
2144
NRN
|
$0.002771 | $0.276324 | 06-01-2025 |
476
|
-99.00% | 9,871.75% |
|
||
| 2145 |
Stool Prisondente
2145
JAILSTOOL
|
$0.001018 | $0.108548 | 10-02-2025 |
441
|
-99.06% | 10,561.08% |
|
||
| 2146 |
Blocksquare Token
2146
BST
|
$0.016550 | $0.919077 | 28-03-2024 |
760
|
-98.20% | 5,453.31% |
|
||
| 2147 |
Novo Nordisk tokenized stock (xStock)
2147
NVOX
|
$41.00 | $66.15 | 26-01-2026 |
91
|
-38.02% | 61.35% |
|
||
| 2148 |
Bitboard
2148
BB
|
$0.000230 | $0.243963 | 02-10-2024 |
572
|
-99.91% | 106,056.22% |
|
||
| 2149 |
Clore.ai
2149
CLORE
|
$0.001594 | $0.444529 | 17-03-2024 |
771
|
-99.64% | 27,790.21% |
|
||
| 2150 |
AgentLISA
2150
LISA
|
$0.004683 | $0.202337 | 22-12-2025 |
126
|
-97.69% | 4,220.63% |
|
34.531 Monedas Monitoreadas - Página 43 de 691