Cap Mercado $2.58T
1.82%
Volumen 24h $167.21B
-17.85%
BTC % 54%
-0.5%
ETH % 9.74%
0%
Monedas
34.231
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Neutrino USD
2101
XTN
|
$0.022663 | $1.2042 | 08-02-2020 |
2198
|
-98.12% | 5,213.77% |
|
||
| 2102 |
Artrade
2102
ATR
|
$0.000934 | $0.099875 | 03-04-2024 |
682
|
-99.06% | 10,589.09% |
|
||
| 2103 |
PlayDapp
2103
PLAYDP
|
$0.001832 | $3.68 | 31-10-2021 |
1567
|
-99.95% | 200,547.03% |
|
||
| 2104 |
Trading and Payment Token
2104
TPTU
|
$0.078420 | $1.2192 | 06-10-2025 |
131
|
-93.57% | 1,454.67% |
|
||
| 2105 |
Streamr DATAcoin
2105
DATA
|
$0.000928 | $0.374587 | 07-01-2018 |
2960
|
-99.75% | 40,249.98% |
|
||
| 2106 |
AllUnity EUR
2106
EURAU
|
$1.1863 | $1.2042 | 27-01-2026 |
18
|
-1.48% | 1.50% |
|
||
| 2107 |
Cream Finance
2107
CREAM
|
$0.629944 | $368.26 | 04-02-2021 |
1836
|
-99.83% | 58,358.54% |
|
||
| 2108 |
Lido Staked Matic
2108
stMATIC
|
$0.126186 | $1.65 | 18-02-2023 |
1092
|
-92.34% | 1,205.21% |
|
||
| 2109 |
Slothana
2109
SLOTH
|
$0.000683 | $0.054111 | 20-05-2024 |
635
|
-98.74% | 7,817.49% |
|
||
| 2110 |
Chain-key Ethereum
2110
CKETH
|
$2,186.53 | $5,202.23 | 07-11-2025 |
99
|
-57.97% | 137.92% |
|
||
| 2111 |
Pwease
2111
PWEASE
|
$0.001157 | $0.050432 | 15-03-2025 |
336
|
-97.71% | 4,258.93% |
|
||
| 2112 |
Somnium Space Cubes
2112
SMNSC
|
$0.092385 | $69.07 | 16-11-2021 |
1551
|
-99.87% | 74,660.58% |
|
||
| 2113 |
DFDV tokenized stock (xStock)
2113
DFDVX
|
$4.08 | $32.45 | 17-07-2025 |
212
|
-87.44% | 696.23% |
|
||
| 2114 |
UnitedHealth Tokenized Stock (Ondo)
2114
UNHon
|
$293.82 | $385.28 | 28-10-2025 |
109
|
-23.74% | 31.13% |
|
||
| 2115 |
HUSD
2115
HUSD
|
$0.005166 | $1.0838 | 12-03-2020 |
2165
|
-99.52% | 20,879.92% |
|
||
| 2116 |
NanoByte Token
2116
NBT
|
$0.001214 | $0.060261 | 10-03-2022 |
1437
|
-97.98% | 4,861.92% |
|
||
| 2117 |
Defactor
2117
REAL
|
$0.003819 | $4.45 | 16-11-2021 |
1551
|
-99.91% | 116,548.12% |
|
||
| 2118 |
Saito
2118
SAITO
|
$0.000575 | $0.129195 | 16-11-2021 |
1551
|
-99.56% | 22,385.93% |
|
||
| 2119 |
Wrapped Conflux
2119
WCFX
|
$0.057494 | $0.540079 | 24-03-2024 |
692
|
-89.35% | 839.37% |
|
||
| 2120 |
E Money
2120
EMYC
|
$0.006945 | $0.274930 | 23-01-2025 |
387
|
-97.47% | 3,858.95% |
|
||
| 2121 |
Light
2121
LIGHT
|
$0.001951 | $1.2976 | 30-09-2025 |
137
|
-99.85% | 66,391.58% |
|
||
| 2122 |
ROVR Network
2122
ROVR
|
$0.005239 | $0.018506 | 19-06-2025 |
240
|
-71.69% | 253.26% |
|
||
| 2123 |
Verse
2123
VERSE
|
$0.000025 | $0.001844 | 22-12-2022 |
1150
|
-98.66% | 7,370.51% |
|
||
| 2124 |
Goldman Sachs Tokenized Stock (Ondo)
2124
GSon
|
$908.32 | $983.79 | 16-01-2026 |
29
|
-7.67% | 8.31% |
|
||
| 2125 |
Zero1 Labs
2125
DEAI
|
$0.012278 | $1.1646 | 04-04-2024 |
681
|
-98.95% | 9,384.77% |
|
||
| 2126 |
Dingocoin
2126
DINGO
|
$0.00000973 | $0.000207 | 13-12-2024 |
428
|
-95.30% | 2,027.09% |
|
||
| 2127 |
BASE
2127
BASE
|
$0.00000120 | $0.000086 | 12-08-2023 |
917
|
-98.59% | 7,003.37% |
|
||
| 2128 |
ichi.farm
2128
ICHI
|
$0.119232 | $145.77 | 08-04-2022 |
1408
|
-99.92% | 122,158.67% |
|
||
| 2129 |
MarsDAO
2129
MDAO
|
$0.015773 | $0.646516 | 10-02-2023 |
1100
|
-97.56% | 3,998.92% |
|
||
| 2130 |
Rejuve.AI
2130
RJV
|
$0.001447 | $0.146751 | 20-03-2023 |
1062
|
-99.01% | 10,041.40% |
|
||
| 2131 |
Chipotle Tokenized Stock (Ondo)
2131
CMGon
|
$36.20 | $42.59 | 15-10-2025 |
122
|
-14.99% | 17.63% |
|
||
| 2132 |
Milk Alliance LZM
2132
LZM
|
$0.007315 | $0.113723 | 07-04-2023 |
1044
|
-93.57% | 1,454.64% |
|
||
| 2133 |
Stride Staked TIA
2133
STTIA
|
$0.420445 | $18.70 | 17-02-2024 |
728
|
-97.75% | 4,348.17% |
|
||
| 2134 |
IDRX
2134
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
953
|
-41.73% | 71.61% |
|
||
| 2135 |
Ledger AI
2135
LEDGER
|
$0.000572 | $0.006946 | 23-09-2024 |
509
|
-91.77% | 1,115.46% |
|
||
| 2136 |
Bitcoin.ℏ
2136
BTC.ℏ
|
$0.396958 | $4.59 | 28-06-2025 |
231
|
-91.35% | 1,055.57% |
|
||
| 2137 |
Aerobud
2137
AEROBUD
|
$0.001120 | $0.072464 | 07-12-2024 |
434
|
-98.45% | 6,369.87% |
|
||
| 2138 |
Airbnb Tokenized Stock (Ondo)
2138
ABNBon
|
$121.58 | $140.10 | 09-01-2026 |
36
|
-13.22% | 15.23% |
|
||
| 2139 |
Spain National Fan Token
2139
SNFT
|
$0.047376 | $0.863346 | 28-09-2022 |
1235
|
-94.51% | 1,722.34% |
|
||
| 2140 |
Mochi (New)
2140
MOCHI
|
$0.00000116 | $0.000081 | 26-03-2024 |
690
|
-98.56% | 6,865.26% |
|
||
| 2141 |
Netflix Tokenized Stock (Ondo)
2141
NFLXon
|
$767.70 | $10,517.40 | 21-11-2025 |
85
|
-92.70% | 1,269.99% |
|
||
| 2142 |
Oracle Tokenized Stock (Ondo)
2142
ORCLon
|
$160.34 | $341.99 | 10-09-2025 |
157
|
-53.11% | 113.29% |
|
||
| 2143 |
Taraxa
2143
TARA
|
$0.000177 | $0.054780 | 23-03-2021 |
1789
|
-99.68% | 30,888.30% |
|
||
| 2144 |
zkRace / DeRace
2144
ZERC
|
$0.008954 | $8.26 | 25-11-2021 |
1542
|
-99.89% | 92,150.88% |
|
||
| 2145 |
Punkvism
2145
PVT
|
$0.000520 | $0.004073 | 02-10-2025 |
135
|
-87.23% | 683.22% |
|
||
| 2146 |
renBTC
2146
RENBTC
|
$3,254.78 | $99,439.37 | 16-11-2021 |
1551
|
-96.73% | 2,955.18% |
|
||
| 2147 |
Palu
2147
PALU
|
$0.001065 | $0.106534 | 08-10-2025 |
129
|
-99.00% | 9,906.41% |
|
||
| 2148 |
Push Protocol
2148
PUSH
|
$0.011787 | $0.042438 | 14-08-2025 |
184
|
-72.22% | 260.04% |
|
||
| 2149 |
Stool Prisondente
2149
JAILSTOOL
|
$0.001063 | $0.108548 | 10-02-2025 |
369
|
-99.02% | 10,115.60% |
|
||
| 2150 |
Mastercard Tokenized Stock (Ondo)
2150
MAon
|
$518.52 | $604.38 | 18-09-2025 |
149
|
-14.21% | 16.56% |
|
34.231 Monedas Monitoreadas - Página 43 de 685