Cap Mercado $2.87T
0.4%
Volumen 24h $301.86B
1.87%
BTC % 56.87%
-0.05%
ETH % 9.85%
-1.21%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Izumi Finance
2101
IZI
|
$0.001508 | $0.199789 | 22-12-2021 |
1597
|
-99.25% | 13,150.50% |
|
||
| 2102 |
memes will continue
2102
memes
|
$0.001200 | $0.016828 | 25-01-2026 |
102
|
-92.87% | 1,301.95% |
|
||
| 2103 |
Magpie
2103
MGP
|
$0.002097 | $0.205812 | 18-12-2024 |
505
|
-98.98% | 9,716.58% |
|
||
| 2104 |
UnitedHealth tokenized stock (xStock)
2104
UNHX
|
$374.85 | $430.53 | 25-08-2025 |
255
|
-12.93% | 14.85% |
|
||
| 2105 |
Vexanium
2105
VEX
|
$0.001603 | $0.047122 | 01-08-2018 |
2836
|
-96.60% | 2,839.88% |
|
||
| 2106 |
Clore.ai
2106
CLORE
|
$0.001849 | $0.444529 | 17-03-2024 |
781
|
-99.58% | 23,940.05% |
|
||
| 2107 |
ichi.farm
2107
ICHI
|
$0.125036 | $145.77 | 08-04-2022 |
1490
|
-99.91% | 116,483.32% |
|
||
| 2108 |
Multi Asset Investment Vehicle
2108
MAIV
|
$0.000630 | $0.004051 | 11-06-2025 |
330
|
-84.45% | 543.06% |
|
||
| 2109 |
Baanx
2109
BXX
|
$0.004705 | $0.313900 | 09-12-2021 |
1610
|
-98.50% | 6,571.14% |
|
||
| 2110 |
JumpToken
2110
JMPT
|
$0.613547 | $2.93 | 09-10-2022 |
1306
|
-79.03% | 376.90% |
|
||
| 2111 |
Shiro Neko
2111
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
520
|
-99.82% | 54,645.49% |
|
||
| 2112 |
Futu Holdings Tokenized Stock (Ondo)
2112
FUTUon
|
$171.49 | $201.65 | 03-11-2025 |
185
|
-14.96% | 17.59% |
|
||
| 2113 |
Waves Enterprise
2113
WEST
|
$0.005186 | $0.892560 | 10-07-2021 |
1762
|
-99.42% | 17,110.12% |
|
||
| 2114 |
Vcash
2114
XVC
|
$0.074481 | $1.98 | 05-11-2017 |
3105
|
-96.25% | 2,564.68% |
|
||
| 2115 |
Bitcoin 2
2115
BTC2
|
$0.062588 | $36.93 | 06-06-2019 |
2527
|
-99.83% | 58,911.52% |
|
||
| 2116 |
Mastercard Tokenized Stock (Ondo)
2116
MAon
|
$494.82 | $604.38 | 18-09-2025 |
231
|
-18.13% | 22.14% |
|
||
| 2117 |
Union
2117
U
|
$0.000600 | $0.022788 | 15-09-2025 |
234
|
-97.37% | 3,699.05% |
|
||
| 2118 |
Novo Nordisk tokenized stock (xStock)
2118
NVOX
|
$47.09 | $66.15 | 26-01-2026 |
101
|
-28.82% | 40.48% |
|
||
| 2119 |
AirSwap
2119
AST
|
$0.006800 | $2.08 | 10-01-2018 |
3039
|
-99.67% | 30,431.62% |
|
||
| 2120 |
Prosper
2120
PROS
|
$0.022066 | $9.39 | 21-02-2021 |
1901
|
-99.77% | 42,474.04% |
|
||
| 2121 |
Stride Staked TIA
2121
STTIA
|
$0.430865 | $18.70 | 17-02-2024 |
810
|
-97.70% | 4,240.60% |
|
||
| 2122 |
Netflix Tokenized Stock (Ondo)
2122
NFLXon
|
$884.28 | $10,517.40 | 21-11-2025 |
167
|
-91.59% | 1,089.37% |
|
||
| 2123 |
Delabs Games
2123
DELABS
|
$0.001499 | $0.019769 | 28-07-2025 |
283
|
-92.42% | 1,218.89% |
|
||
| 2124 |
Comcast tokenized stock (xStock)
2124
CMCSAX
|
$28.41 | $36.40 | 10-02-2026 |
86
|
-21.95% | 28.13% |
|
||
| 2125 |
Nike Tokenized Stock (Ondo)
2125
NKEon
|
$44.38 | $76.10 | 02-10-2025 |
217
|
-41.68% | 71.47% |
|
||
| 2126 |
CatSlap
2126
SLAP
|
$0.000255 | $0.010109 | 04-12-2024 |
519
|
-97.47% | 3,858.40% |
|
||
| 2127 |
JD.com Tokenized Stock (Ondo)
2127
JDon
|
$31.56 | $36.86 | 02-10-2025 |
217
|
-14.39% | 16.81% |
|
||
| 2128 |
HyperCycle
2128
HYPC
|
$0.007186 | $1.1451 | 24-10-2023 |
926
|
-99.37% | 15,835.34% |
|
||
| 2129 |
Jerry The Turtle By Matt Furie
2129
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
261
|
-94.48% | 1,712.16% |
|
||
| 2130 |
BASE
2130
BASE
|
$0.00000119 | $0.000086 | 12-08-2023 |
999
|
-98.61% | 7,068.87% |
|
||
| 2131 |
Port3 Network
2131
PORT3
|
$0.001600 | $0.317357 | 30-03-2024 |
768
|
-99.50% | 19,733.62% |
|
||
| 2132 |
Nerva
2132
XNV
|
$0.064634 | $0.360536 | 08-11-2018 |
2737
|
-82.07% | 457.81% |
|
||
| 2133 |
MCNCOIN
2133
MCN
|
$0.091991 | $7.63 | 29-12-2024 |
494
|
-98.79% | 8,194.03% |
|
||
| 2134 |
Push Protocol
2134
PUSH
|
$0.012199 | $0.042438 | 14-08-2025 |
266
|
-71.25% | 247.87% |
|
||
| 2135 |
Mitosis EOL BNB
2135
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
206
|
-54.95% | 121.98% |
|
||
| 2136 |
Artyfact Metaverse
2136
ARTY
|
$0.056001 | $3.16 | 27-12-2023 |
862
|
-98.23% | 5,537.99% |
|
||
| 2137 |
SubQuery Network
2137
SQT
|
$0.000289 | $0.053950 | 29-03-2024 |
769
|
-99.46% | 18,578.16% |
|
||
| 2138 | $22.89 | $33.80 | 14-01-2026 |
113
|
-32.26% | 47.62% |
|
|||
| 2139 |
Bitboard
2139
BB
|
$0.000246 | $0.243963 | 02-10-2024 |
582
|
-99.90% | 99,238.29% |
|
||
| 2140 |
xAI tokenized stock (PreStocks)
2140
XAITOKENIZED1
|
$100.98 | $337.31 | 29-08-2025 |
251
|
-70.06% | 234.04% |
|
||
| 2141 |
Xavier: Renegade Angel
2141
XAVIER
|
$0.001094 | $0.016512 | 18-06-2025 |
323
|
-93.38% | 1,409.72% |
|
||
| 2142 |
Punkvism
2142
PVT
|
$0.000461 | $0.004073 | 02-10-2025 |
217
|
-88.68% | 783.06% |
|
||
| 2143 |
WHY
2143
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
121
|
-99.99% | 904,613.12% |
|
||
| 2144 |
Truth
2144
TRU
|
$0.000089 | $0.003530 | 28-05-2025 |
344
|
-97.48% | 3,866.74% |
|
||
| 2145 |
Kinic
2145
KINIC
|
$0.377068 | $2.64 | 02-08-2024 |
643
|
-85.74% | 601.02% |
|
||
| 2146 |
I0Coin
2146
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3707
|
-99.59% | 23,999.54% |
|
||
| 2147 |
Atomic Wallet Coin
2147
AWC
|
$0.100929 | $6.34 | 18-05-2021 |
1815
|
-98.41% | 6,179.45% |
|
||
| 2148 |
Saito
2148
SAITO
|
$0.000538 | $0.129195 | 16-11-2021 |
1633
|
-99.58% | 23,921.65% |
|
||
| 2149 |
wrapped POKT
2149
WPOKT
|
$0.011660 | $0.397140 | 27-03-2024 |
771
|
-97.06% | 3,305.90% |
|
||
| 2150 |
IDRX
2150
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1035
|
-43.36% | 76.55% |
|
34.593 Monedas Monitoreadas - Página 43 de 692