Cap Mercado $3.21T
-1.16%
Volumen 24h $223.95B
-2.29%
BTC % 54.78%
-0.01%
ETH % 11.09%
-0.72%
Monedas
34.145
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
San Chan
2101
SAN
|
$0.001484 | $0.035828 | 03-02-2025 |
360
|
-95.86% | 2,314.94% |
|
||
| 2102 |
BASE
2102
BASE
|
$0.00000150 | $0.000086 | 12-08-2023 |
901
|
-98.24% | 5,586.48% |
|
||
| 2103 |
Exxon Mobil tokenized stock (xStock)
2103
XOMX
|
$138.67 | $151.16 | 04-01-2026 |
25
|
-8.26% | 9.01% |
|
||
| 2104 |
DeFiChain
2104
DFI
|
$0.001652 | $5.62 | 06-12-2021 |
1515
|
-99.97% | 339,830.54% |
|
||
| 2105 |
TOP Network
2105
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2496
|
-99.74% | 38,016.88% |
|
||
| 2106 |
DisclaimerCoin
2106
DONT
|
$0.000011 | $0.000074 | 23-01-2026 |
6
|
-85.87% | 607.95% |
|
||
| 2107 |
StarSlax
2107
SSLX
|
$0.000550 | $0.008871 | 23-11-2023 |
798
|
-93.80% | 1,512.46% |
|
||
| 2108 |
Bitcicoin
2108
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1759
|
-99.85% | 67,687.28% |
|
||
| 2109 |
Adamant Messenger
2109
ADM
|
$0.012442 | $0.081526 | 10-03-2019 |
2517
|
-84.74% | 555.25% |
|
||
| 2110 |
Stool Prisondente
2110
JAILSTOOL
|
$0.001371 | $0.108548 | 10-02-2025 |
353
|
-98.74% | 7,818.60% |
|
||
| 2111 |
币安Holder
2111
BNBHOLDER
|
$0.001383 | $0.066480 | 09-10-2025 |
112
|
-97.92% | 4,706.52% |
|
||
| 2112 |
Eli Lilly tokenized stock (xStock)
2112
LLYX
|
$1,022.74 | $1,140.75 | 17-01-2026 |
12
|
-10.35% | 11.54% |
|
||
| 2113 |
Bytom
2113
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2837
|
-99.93% | 133,978.69% |
|
||
| 2114 |
General Electric Tokenized Stock (Ondo)
2114
GEon
|
$294.64 | $330.27 | 07-01-2026 |
22
|
-10.79% | 12.09% |
|
||
| 2115 |
Privasea AI
2115
PRAI
|
$0.004575 | $0.091282 | 14-05-2025 |
260
|
-94.99% | 1,895.31% |
|
||
| 2116 |
Rejuve.AI
2116
RJV
|
$0.001757 | $0.146751 | 20-03-2023 |
1046
|
-98.80% | 8,252.77% |
|
||
| 2117 |
AVINOC
2117
AVINOC
|
$0.003690 | $2.61 | 25-04-2023 |
1010
|
-99.86% | 70,701.39% |
|
||
| 2118 |
Broadcom tokenized stock (xStock)
2118
AVGOX
|
$331.79 | $417.38 | 11-12-2025 |
49
|
-20.51% | 25.80% |
|
||
| 2119 |
Sensay
2119
SNSY
|
$0.000259 | $0.011945 | 12-12-2024 |
413
|
-97.83% | 4,518.48% |
|
||
| 2120 |
Karate Combat
2120
KARATE
|
$0.000020 | $0.006540 | 09-02-2024 |
720
|
-99.69% | 32,370.18% |
|
||
| 2121 |
Stride Staked TIA
2121
STTIA
|
$0.510573 | $18.70 | 17-02-2024 |
712
|
-97.27% | 3,562.97% |
|
||
| 2122 |
Donkey (DONKEY_BSC_MEME)
2122
DONKEY
|
$0.001347 | $0.068338 | 25-08-2025 |
157
|
-98.03% | 4,974.72% |
|
||
| 2123 |
John Tsubasa Rivals
2123
JOHN
|
$0.007459 | $0.033481 | 03-08-2025 |
179
|
-77.72% | 348.87% |
|
||
| 2124 |
BLOCKLORDS
2124
LRDS
|
$0.032487 | $2.57 | 24-07-2024 |
554
|
-98.73% | 7,800.06% |
|
||
| 2125 |
Cocoro (officialcocoro.com)
2125
COCORO
|
$0.001664 | $0.015442 | 13-05-2025 |
261
|
-89.22% | 827.74% |
|
||
| 2126 |
HUSD
2126
HUSD
|
$0.006005 | $1.0838 | 12-03-2020 |
2149
|
-99.45% | 17,947.08% |
|
||
| 2127 |
Wells Fargo Tokenized Stock (Ondo)
2127
WFCon
|
$89.10 | $96.67 | 09-01-2026 |
20
|
-7.83% | 8.49% |
|
||
| 2128 |
Zyfi
2128
ZFI
|
$0.017163 | $0.065766 | 07-01-2025 |
387
|
-73.90% | 283.18% |
|
||
| 2129 |
Palo Alto Networks Tokenized Stock (Ondo)
2129
PANWon
|
$184.16 | $222.71 | 28-10-2025 |
93
|
-17.31% | 20.93% |
|
||
| 2130 |
Fusion
2130
FSN
|
$0.016975 | $12.60 | 05-05-2018 |
2826
|
-99.87% | 74,127.10% |
|
||
| 2131 |
Marvell Technology Tokenized Stock (Ondo)
2131
MRVLon
|
$83.71 | $104.38 | 02-12-2025 |
58
|
-19.80% | 24.69% |
|
||
| 2132 |
Thala
2132
THL
|
$0.027123 | $3.11 | 21-03-2024 |
679
|
-99.13% | 11,375.53% |
|
||
| 2133 |
LanaCoin
2133
LANA
|
$0.000882 | $0.006391 | 08-01-2018 |
2943
|
-86.20% | 624.87% |
|
||
| 2134 |
Kira Network
2134
KIRAN
|
$0.006418 | $2.87 | 17-02-2021 |
1807
|
-99.78% | 44,622.75% |
|
||
| 2135 |
StreamCoin
2135
STRM
|
$0.000883 | $0.248949 | 19-05-2022 |
1351
|
-99.65% | 28,086.77% |
|
||
| 2136 |
BOB
2136
BOB
|
$0.00000191 | $0.000219 | 06-05-2023 |
999
|
-99.13% | 11,394.15% |
|
||
| 2137 |
MCNCOIN
2137
MCN
|
$0.108870 | $7.63 | 29-12-2024 |
396
|
-98.57% | 6,908.12% |
|
||
| 2138 |
KOMPETE
2138
KOMPETE
|
$0.001745 | $0.054872 | 07-03-2024 |
693
|
-96.82% | 3,043.66% |
|
||
| 2139 |
Equinix Tokenized Stock (Ondo)
2139
EQIXon
|
$819.09 | $850.40 | 28-10-2025 |
93
|
-3.68% | 3.82% |
|
||
| 2140 |
Fuse Network
2140
FUSE
|
$0.005921 | $2.14 | 19-01-2022 |
1471
|
-99.72% | 35,999.17% |
|
||
| 2141 |
Wild Crypto
2141
WILD
|
$0.053553 | $8.13 | 29-10-2021 |
1553
|
-99.34% | 15,080.52% |
|
||
| 2142 |
Pandora
2142
PANDORA
|
$130.48 | $31,204.53 | 09-02-2024 |
720
|
-99.58% | 23,815.62% |
|
||
| 2143 |
JumpToken
2143
JMPT
|
$0.690209 | $2.93 | 09-10-2022 |
1208
|
-76.41% | 323.93% |
|
||
| 2144 |
Lido Staked Matic
2144
stMATIC
|
$0.134422 | $1.65 | 18-02-2023 |
1076
|
-91.84% | 1,125.24% |
|
||
| 2145 |
Nike Tokenized Stock (Ondo)
2145
NKEon
|
$62.76 | $76.10 | 02-10-2025 |
119
|
-17.53% | 21.25% |
|
||
| 2146 |
Griffin AI
2146
GAIN
|
$0.002899 | $0.236755 | 24-09-2025 |
127
|
-98.78% | 8,066.60% |
|
||
| 2147 |
UFO Gaming
2147
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1526
|
-99.91% | 111,737.83% |
|
||
| 2148 |
Happy Cat
2148
HAPPY
|
$0.000390 | $0.053568 | 14-11-2024 |
441
|
-99.27% | 13,633.88% |
|
||
| 2149 |
Vcash
2149
XVC
|
$0.083810 | $1.98 | 05-11-2017 |
3007
|
-95.78% | 2,268.08% |
|
||
| 2150 |
Autonomys Network
2150
AI3
|
$0.014695 | $0.075531 | 07-09-2025 |
144
|
-80.54% | 414.00% |
|
34.145 Monedas Monitoreadas - Página 43 de 683