Cap Mercado $2.55T
-2.75%
Volumen 24h $184.66B
-2.06%
BTC % 54.15%
0.2%
ETH % 9.77%
-1.84%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
GET Protocol
2101
GET
|
$0.097841 | $10.22 | 01-04-2021 |
1820
|
-99.04% | 10,349.77% |
|
||
| 2102 |
Prosper
2102
PROS
|
$0.021651 | $9.39 | 21-02-2021 |
1859
|
-99.77% | 43,290.69% |
|
||
| 2103 |
Delabs Games
2103
DELABS
|
$0.001481 | $0.019769 | 28-07-2025 |
241
|
-92.51% | 1,234.75% |
|
||
| 2104 |
DFDV tokenized stock (xStock)
2104
DFDVX
|
$3.88 | $32.45 | 17-07-2025 |
252
|
-88.05% | 737.07% |
|
||
| 2105 |
MCNCOIN
2105
MCN
|
$0.091449 | $7.63 | 29-12-2024 |
452
|
-98.80% | 8,243.16% |
|
||
| 2106 |
Blocksquare Token
2106
BST
|
$0.017843 | $0.919077 | 28-03-2024 |
728
|
-98.06% | 5,051.02% |
|
||
| 2107 |
Chain-key Ethereum
2107
CKETH
|
$2,067.65 | $5,202.23 | 07-11-2025 |
139
|
-60.25% | 151.60% |
|
||
| 2108 |
Donkey (DONKEY_BSC_MEME)
2108
DONKEY
|
$0.001095 | $0.068338 | 25-08-2025 |
213
|
-98.40% | 6,140.92% |
|
||
| 2109 |
bitsCrunch
2109
BCUT
|
$0.001801 | $0.531297 | 14-03-2024 |
742
|
-99.66% | 29,403.46% |
|
||
| 2110 |
xAI tokenized stock (PreStocks)
2110
XAITOKENIZED1
|
$99.30 | $337.31 | 29-08-2025 |
209
|
-70.56% | 239.68% |
|
||
| 2111 |
IDRX
2111
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
993
|
-42.38% | 73.56% |
|
||
| 2112 |
Saito
2112
SAITO
|
$0.000549 | $0.129195 | 16-11-2021 |
1591
|
-99.58% | 23,441.90% |
|
||
| 2113 |
一 (USD1_ONE)
2113
USD1ONE
|
$0.001085 | $0.007320 | 01-02-2026 |
53
|
-85.18% | 574.69% |
|
||
| 2114 |
Wrapped Everscale
2114
WEVER
|
$0.002664 | $0.169592 | 01-02-2023 |
1149
|
-98.43% | 6,265.05% |
|
||
| 2115 |
Cream Finance
2115
CREAM
|
$0.583655 | $368.26 | 04-02-2021 |
1876
|
-99.84% | 62,994.89% |
|
||
| 2116 |
Mochimo
2116
MCM
|
$0.038571 | $2.28 | 18-05-2019 |
2504
|
-98.31% | 5,822.29% |
|
||
| 2117 |
Solanium
2117
SLIM
|
$0.010792 | $5.70 | 15-09-2021 |
1653
|
-99.81% | 52,719.36% |
|
||
| 2118 |
Wrapped Krown
2118
WKROWN
|
$0.001133 | $0.002683 | 17-01-2026 |
68
|
-57.78% | 136.85% |
|
||
| 2119 |
Inspect
2119
INSP
|
$0.001348 | $0.387190 | 09-03-2024 |
747
|
-99.65% | 28,626.80% |
|
||
| 2120 |
Stool Prisondente
2120
JAILSTOOL
|
$0.001075 | $0.108548 | 10-02-2025 |
409
|
-99.01% | 9,999.23% |
|
||
| 2121 |
Mastercard Tokenized Stock (Ondo)
2121
MAon
|
$502.17 | $604.38 | 18-09-2025 |
189
|
-16.91% | 20.35% |
|
||
| 2122 |
Somnium Space Cubes
2122
SMNSC
|
$0.085583 | $69.07 | 16-11-2021 |
1591
|
-99.88% | 80,601.65% |
|
||
| 2123 |
Matrix AI Network
2123
MXAI
|
$0.002252 | $1.79 | 10-05-2018 |
2877
|
-99.87% | 79,379.79% |
|
||
| 2124 |
Minati Coin
2124
MNTC
|
$0.169546 | $93.07 | 07-09-2023 |
931
|
-99.82% | 54,791.53% |
|
||
| 2125 |
AlphaKEK.AI
2125
AIKEK
|
$0.004481 | $0.055548 | 15-01-2025 |
435
|
-91.93% | 1,139.56% |
|
||
| 2126 |
Overlay
2126
OVL
|
$0.024725 | $0.635947 | 14-08-2025 |
224
|
-96.11% | 2,472.04% |
|
||
| 2127 |
Hydra
2127
HYDRA
|
$0.035065 | $52.18 | 03-04-2021 |
1818
|
-99.93% | 148,700.68% |
|
||
| 2128 |
END
2128
END
|
$0.008410 | $0.031894 | 07-07-2025 |
262
|
-73.63% | 279.25% |
|
||
| 2129 |
Trading and Payment Token
2129
TPTU
|
$0.070200 | $1.2192 | 06-10-2025 |
171
|
-94.24% | 1,636.72% |
|
||
| 2130 |
Dingocoin
2130
DINGO
|
$0.00000915 | $0.000207 | 13-12-2024 |
468
|
-95.58% | 2,162.22% |
|
||
| 2131 |
Superp (Formerly Vanilla Finance)
2131
SUP
|
$0.004879 | $0.153818 | 04-10-2025 |
173
|
-96.83% | 3,052.51% |
|
||
| 2132 |
Superfluid
2132
SUP
|
$0.010231 | $0.017219 | 28-02-2026 |
26
|
-40.58% | 68.30% |
|
||
| 2133 |
Cypher
2133
CYPR
|
$0.011019 | $0.291869 | 05-10-2025 |
172
|
-96.22% | 2,548.88% |
|
||
| 2134 |
Hege
2134
HEGE
|
$0.001041 | $0.049750 | 28-11-2024 |
483
|
-97.91% | 4,680.68% |
|
||
| 2135 |
Push Protocol
2135
PUSH
|
$0.011528 | $0.042438 | 14-08-2025 |
224
|
-72.84% | 268.12% |
|
||
| 2136 |
Radix
2136
EXRD
|
$0.001493 | $0.696740 | 16-11-2021 |
1591
|
-99.79% | 46,571.24% |
|
||
| 2137 |
Sabai Ecoverse
2137
SABAI
|
$0.001892 | $0.072724 | 20-07-2024 |
614
|
-97.40% | 3,743.41% |
|
||
| 2138 |
Kori The Pom
2138
KORI
|
$0.001035 | $0.056661 | 13-07-2025 |
256
|
-98.17% | 5,375.28% |
|
||
| 2139 |
Verse
2139
VERSE
|
$0.000022 | $0.001844 | 22-12-2022 |
1190
|
-98.79% | 8,183.57% |
|
||
| 2140 |
Nerva
2140
XNV
|
$0.060601 | $0.360536 | 08-11-2018 |
2695
|
-83.19% | 494.93% |
|
||
| 2141 |
Goldman Sachs Tokenized Stock (Ondo)
2141
GSon
|
$830.07 | $983.79 | 16-01-2026 |
69
|
-15.62% | 18.52% |
|
||
| 2142 |
Oobit
2142
OBT
|
$0.001025 | $2.96 | 13-11-2025 |
133
|
-99.97% | 288,307.44% |
|
||
| 2143 |
Reality Metaverse
2143
RMV
|
$0.004085 | $0.098722 | 15-03-2024 |
741
|
-95.86% | 2,316.86% |
|
||
| 2144 |
SALT
2144
SALT
|
$0.008506 | $17.74 | 29-12-2017 |
3009
|
-99.95% | 208,495.66% |
|
||
| 2145 |
JD.com Tokenized Stock (Ondo)
2145
JDon
|
$29.07 | $36.86 | 02-10-2025 |
175
|
-21.13% | 26.80% |
|
||
| 2146 |
Acala Token
2146
ACA
|
$0.000874 | $2.13 | 02-04-2022 |
1454
|
-99.96% | 243,790.47% |
|
||
| 2147 |
WINR Protocol
2147
WINR
|
$0.001429 | $0.145809 | 28-12-2023 |
819
|
-99.02% | 10,105.60% |
|
||
| 2148 |
Slothana
2148
SLOTH
|
$0.000600 | $0.054111 | 20-05-2024 |
675
|
-98.89% | 8,923.98% |
|
||
| 2149 |
BASE
2149
BASE
|
$0.00000109 | $0.000086 | 12-08-2023 |
957
|
-98.72% | 7,739.10% |
|
||
| 2150 |
AIntivirus
2150
AINTI
|
$0.010996 | $0.239824 | 06-02-2025 |
413
|
-95.41% | 2,080.96% |
|
34.430 Monedas Monitoreadas - Página 43 de 689