Cap Mercado $2.62T
0.85%
Volumen 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Anome
2101
ANOME
|
$0.036069 | $0.195067 | 28-10-2025 |
164
|
-81.51% | 440.81% |
|
||
| 2102 |
一 (USD1_ONE)
2102
USD1ONE
|
$0.001081 | $0.007320 | 01-02-2026 |
68
|
-85.24% | 577.41% |
|
||
| 2103 |
Slothana
2103
SLOTH
|
$0.000637 | $0.054111 | 20-05-2024 |
690
|
-98.82% | 8,397.90% |
|
||
| 2104 |
Kindred Labs
2104
KIN
|
$0.007329 | $0.118298 | 30-01-2026 |
70
|
-93.80% | 1,514.03% |
|
||
| 2105 |
Wrapped Conflux
2105
WCFX
|
$0.053615 | $0.540079 | 24-03-2024 |
747
|
-90.07% | 907.33% |
|
||
| 2106 |
Blocksquare Token
2106
BST
|
$0.017512 | $0.919077 | 28-03-2024 |
743
|
-98.09% | 5,148.42% |
|
||
| 2107 |
Aston Villa Fan Token
2107
AVL
|
$0.143229 | $4.72 | 28-04-2023 |
1078
|
-96.96% | 3,194.19% |
|
||
| 2108 |
GET Protocol
2108
GET
|
$0.094097 | $10.22 | 01-04-2021 |
1835
|
-99.08% | 10,765.58% |
|
||
| 2109 |
Accenture Tokenized Stock (Ondo)
2109
ACNon
|
$188.72 | $293.55 | 14-01-2026 |
86
|
-35.71% | 55.55% |
|
||
| 2110 |
Bitcoin 2
2110
BTC2
|
$0.057995 | $36.93 | 06-06-2019 |
2500
|
-99.84% | 63,585.83% |
|
||
| 2111 |
Dingocoin
2111
DINGO
|
$0.00000928 | $0.000207 | 13-12-2024 |
483
|
-95.51% | 2,128.83% |
|
||
| 2112 |
SALT
2112
SALT
|
$0.008860 | $17.74 | 29-12-2017 |
3024
|
-99.95% | 200,155.51% |
|
||
| 2113 |
MCNCOIN
2113
MCN
|
$0.088592 | $7.63 | 29-12-2024 |
467
|
-98.84% | 8,512.25% |
|
||
| 2114 |
Force Protocol
2114
FOR
|
$0.001337 | $0.169881 | 12-04-2021 |
1824
|
-99.21% | 12,606.45% |
|
||
| 2115 |
Sabai Ecoverse
2115
SABAI
|
$0.001934 | $0.072724 | 20-07-2024 |
629
|
-97.34% | 3,659.58% |
|
||
| 2116 |
wrapped POKT
2116
WPOKT
|
$0.012276 | $0.397140 | 27-03-2024 |
744
|
-96.91% | 3,135.12% |
|
||
| 2117 |
Echelon (EchelonMarket)
2117
ECHELONMARKE1
|
$0.078546 | $0.916580 | 02-02-2026 |
67
|
-91.43% | 1,066.93% |
|
||
| 2118 |
Prosper
2118
PROS
|
$0.020628 | $9.39 | 21-02-2021 |
1874
|
-99.78% | 45,441.35% |
|
||
| 2119 |
ReddCoin
2119
RDD
|
$0.000038 | $454.95 | 29-12-2023 |
833
|
-100.00% | 1,207,314,230.82% |
|
||
| 2120 |
Envion
2120
EVN
|
$0.008303 | $1.67 | 10-05-2022 |
1431
|
-99.50% | 20,002.49% |
|
||
| 2121 |
Reality Metaverse
2121
RMV
|
$0.004229 | $0.098722 | 15-03-2024 |
756
|
-95.72% | 2,234.34% |
|
||
| 2122 |
Chipotle Tokenized Stock (Ondo)
2122
CMGon
|
$34.46 | $42.59 | 15-10-2025 |
177
|
-19.07% | 23.57% |
|
||
| 2123 |
Push Protocol
2123
PUSH
|
$0.011685 | $0.042438 | 14-08-2025 |
239
|
-72.46% | 263.17% |
|
||
| 2124 |
DFDV tokenized stock (xStock)
2124
DFDVX
|
$3.72 | $32.45 | 17-07-2025 |
267
|
-88.54% | 772.89% |
|
||
| 2125 |
CatSlap
2125
SLAP
|
$0.000240 | $0.010109 | 04-12-2024 |
492
|
-97.63% | 4,118.99% |
|
||
| 2126 |
Oobit
2126
OBT
|
$0.001047 | $2.96 | 13-11-2025 |
148
|
-99.96% | 282,385.35% |
|
||
| 2127 |
Superfluid
2127
SUP
|
$0.010225 | $0.019877 | 06-04-2026 |
4
|
-48.56% | 94.39% |
|
||
| 2128 |
Streamflow
2128
STREAM
|
$0.005764 | $0.257507 | 17-12-2024 |
479
|
-97.76% | 4,367.83% |
|
||
| 2129 |
ichi.farm
2129
ICHI
|
$0.111148 | $145.77 | 08-04-2022 |
1463
|
-99.92% | 131,051.04% |
|
||
| 2130 |
Hifi Finance
2130
HIFI
|
$0.007330 | $2.60 | 16-09-2023 |
937
|
-99.72% | 35,397.37% |
|
||
| 2131 |
Waves Enterprise
2131
WEST
|
$0.004621 | $0.892560 | 10-07-2021 |
1735
|
-99.48% | 19,217.05% |
|
||
| 2132 |
MultiVAC
2132
MTV
|
$0.000289 | $0.029174 | 27-10-2021 |
1626
|
-99.01% | 9,998.02% |
|
||
| 2133 |
END
2133
END
|
$0.008175 | $0.031894 | 07-07-2025 |
277
|
-74.37% | 290.14% |
|
||
| 2134 |
Pepes Dog
2134
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
296
|
-96.71% | 2,943.59% |
|
||
| 2135 |
Ethervista
2135
VISTA
|
$1.0969 | $73.55 | 02-11-2024 |
524
|
-98.51% | 6,605.01% |
|
||
| 2136 |
Kimchi (CTO)
2136
KIMCHI
|
$0.00000103 | $0.00000188 | 23-03-2026 |
18
|
-45.18% | 82.41% |
|
||
| 2137 |
Swipe / SXP
2137
SXP
|
$0.001517 | $5.86 | 03-05-2021 |
1803
|
-99.97% | 386,020.96% |
|
||
| 2138 |
Stool Prisondente
2138
JAILSTOOL
|
$0.001021 | $0.108548 | 10-02-2025 |
424
|
-99.06% | 10,529.70% |
|
||
| 2139 |
E Money
2139
EMYC
|
$0.005884 | $0.274930 | 23-01-2025 |
442
|
-97.86% | 4,572.67% |
|
||
| 2140 |
Spain National Fan Token
2140
SNFT
|
$0.044308 | $0.863346 | 28-09-2022 |
1290
|
-94.87% | 1,848.53% |
|
||
| 2141 |
Trading and Payment Token
2141
TPTU
|
$0.067570 | $1.2192 | 06-10-2025 |
186
|
-94.46% | 1,704.30% |
|
||
| 2142 |
XRP Healthcare
2142
XRPH
|
$0.014322 | $0.399055 | 01-02-2023 |
1164
|
-96.41% | 2,686.39% |
|
||
| 2143 |
GlobalBoost-Y
2143
BSTY
|
$0.058076 | $2.09 | 12-09-2020 |
2036
|
-97.22% | 3,495.30% |
|
||
| 2144 |
Ledger AI
2144
LEDGER
|
$0.000525 | $0.006946 | 23-09-2024 |
564
|
-92.44% | 1,223.15% |
|
||
| 2145 |
TOP Network
2145
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2567
|
-99.81% | 52,325.95% |
|
||
| 2146 |
SwarmNode.ai
2146
SNAI
|
$0.000995 | $0.087354 | 08-01-2025 |
457
|
-98.86% | 8,675.67% |
|
||
| 2147 |
Bidipass
2147
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2408
|
-98.39% | 6,118.58% |
|
||
| 2148 |
JD.com Tokenized Stock (Ondo)
2148
JDon
|
$29.43 | $36.86 | 02-10-2025 |
190
|
-20.15% | 25.23% |
|
||
| 2149 |
UnitedHealth tokenized stock (xStock)
2149
UNHX
|
$314.57 | $430.53 | 25-08-2025 |
228
|
-26.93% | 36.86% |
|
||
| 2150 |
Vcash
2150
XVC
|
$0.064093 | $1.98 | 05-11-2017 |
3078
|
-96.77% | 2,996.56% |
|
34.479 Monedas Monitoreadas - Página 43 de 690