Cap Mercado $2.73T
0.98%
Volumen 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Monedas
34.342
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
BasedAI
2101
BASEDAI
|
$0.032843 | $10.67 | 12-04-2024 |
704
|
-99.69% | 32,383.13% |
|
||
| 2102 |
Rejuve.AI
2102
RJV
|
$0.001475 | $0.146751 | 20-03-2023 |
1093
|
-99.00% | 9,850.28% |
|
||
| 2103 |
AllUnity EUR
2103
EURAU
|
$1.1486 | $1.2042 | 27-01-2026 |
49
|
-4.61% | 4.84% |
|
||
| 2104 |
LABUBU SOL
2104
LABUBU
|
$0.001133 | $3.65 | 06-01-2026 |
70
|
-99.97% | 322,292.42% |
|
||
| 2105 |
Everclear
2105
CLEAR
|
$0.001532 | $0.070001 | 27-01-2025 |
414
|
-97.81% | 4,469.61% |
|
||
| 2106 |
Pwease
2106
PWEASE
|
$0.001130 | $0.050432 | 15-03-2025 |
367
|
-97.76% | 4,364.79% |
|
||
| 2107 |
META FINANCIAL AI
2107
MEFAI
|
$0.001952 | $0.023936 | 12-10-2025 |
156
|
-91.84% | 1,126.02% |
|
||
| 2108 |
Superp (Formerly Vanilla Finance)
2108
SUP
|
$0.005241 | $0.153818 | 04-10-2025 |
164
|
-96.59% | 2,835.03% |
|
||
| 2109 |
SALT
2109
SALT
|
$0.009368 | $17.74 | 29-12-2017 |
3000
|
-99.95% | 189,296.21% |
|
||
| 2110 |
ValleyDAO
2110
GROW
|
$0.105631 | $2.38 | 04-01-2025 |
437
|
-95.56% | 2,153.05% |
|
||
| 2111 |
Pfizer tokenized stock (xStock)
2111
PFEX
|
$26.62 | $29.46 | 02-03-2026 |
15
|
-9.65% | 10.68% |
|
||
| 2112 |
Accenture Tokenized Stock (Ondo)
2112
ACNon
|
$200.57 | $293.55 | 14-01-2026 |
62
|
-31.67% | 46.36% |
|
||
| 2113 |
Airbnb Tokenized Stock (Ondo)
2113
ABNBon
|
$126.48 | $140.10 | 09-01-2026 |
67
|
-9.72% | 10.76% |
|
||
| 2114 |
MCNCOIN
2114
MCN
|
$0.092330 | $7.63 | 29-12-2024 |
443
|
-98.79% | 8,163.62% |
|
||
| 2115 |
Matrix AI Network
2115
MXAI
|
$0.002333 | $1.79 | 10-05-2018 |
2868
|
-99.87% | 76,624.77% |
|
||
| 2116 |
HODL
2116
HODL
|
$0.000123 | $0.000891 | 23-05-2025 |
298
|
-86.15% | 622.14% |
|
||
| 2117 |
ichi.farm
2117
ICHI
|
$0.117714 | $145.77 | 08-04-2022 |
1439
|
-99.92% | 123,735.71% |
|
||
| 2118 |
Nerva
2118
XNV
|
$0.068875 | $0.360536 | 08-11-2018 |
2686
|
-80.90% | 423.46% |
|
||
| 2119 |
Stride Staked TIA
2119
STTIA
|
$0.419312 | $18.70 | 17-02-2024 |
759
|
-97.76% | 4,360.20% |
|
||
| 2120 |
Pandora
2120
PANDORA
|
$109.94 | $31,204.53 | 09-02-2024 |
767
|
-99.65% | 28,284.05% |
|
||
| 2121 |
Punkvism
2121
PVT
|
$0.000499 | $0.004073 | 02-10-2025 |
166
|
-87.75% | 716.34% |
|
||
| 2122 |
QunQun
2122
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2973
|
-98.96% | 9,530.13% |
|
||
| 2123 |
IDRX
2123
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
984
|
-42.36% | 73.49% |
|
||
| 2124 |
Jerry The Turtle By Matt Furie
2124
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
210
|
-94.55% | 1,735.75% |
|
||
| 2125 |
OSCAR
2125
OSCAR
|
$0.001215 | $66.99 | 19-08-2025 |
210
|
-100.00% | 5,513,376.38% |
|
||
| 2126 |
Mastercard Tokenized Stock (Ondo)
2126
MAon
|
$507.85 | $604.38 | 18-09-2025 |
180
|
-15.97% | 19.01% |
|
||
| 2127 |
Push Protocol
2127
PUSH
|
$0.012019 | $0.042438 | 14-08-2025 |
215
|
-71.68% | 253.10% |
|
||
| 2128 |
KOMPETE
2128
KOMPETE
|
$0.001439 | $0.054872 | 07-03-2024 |
740
|
-97.38% | 3,712.49% |
|
||
| 2129 |
BlackCoin
2129
BLK
|
$0.038171 | $1.3055 | 07-01-2018 |
2991
|
-97.08% | 3,320.05% |
|
||
| 2130 |
UnitedHealth Tokenized Stock (Ondo)
2130
UNHon
|
$288.46 | $385.28 | 28-10-2025 |
140
|
-25.13% | 33.57% |
|
||
| 2131 |
Mother Iggy
2131
MOTHER
|
$0.001088 | $0.229207 | 07-06-2024 |
648
|
-99.53% | 20,974.80% |
|
||
| 2132 |
NanoByte Token
2132
NBT
|
$0.001135 | $0.060261 | 10-03-2022 |
1468
|
-98.12% | 5,208.27% |
|
||
| 2133 |
KLEVA Protocol
2133
KLEVA
|
$0.015548 | $0.450233 | 18-01-2024 |
789
|
-96.55% | 2,795.74% |
|
||
| 2134 |
xAI tokenized stock (PreStocks)
2134
XAITOKENIZED1
|
$97.82 | $337.31 | 29-08-2025 |
200
|
-71.00% | 244.83% |
|
||
| 2135 |
Trading and Payment Token
2135
TPTU
|
$0.070891 | $1.2192 | 06-10-2025 |
162
|
-94.19% | 1,619.77% |
|
||
| 2136 |
LIBRA
2136
LIBRA
|
$0.003541 | $0.667921 | 15-02-2025 |
395
|
-99.47% | 18,760.00% |
|
||
| 2137 |
Anome
2137
ANOME
|
$0.035274 | $0.195067 | 28-10-2025 |
140
|
-81.92% | 453.00% |
|
||
| 2138 |
Slothana
2138
SLOTH
|
$0.000624 | $0.054111 | 20-05-2024 |
666
|
-98.85% | 8,572.77% |
|
||
| 2139 |
Mochimo
2139
MCM
|
$0.037698 | $2.28 | 18-05-2019 |
2495
|
-98.35% | 5,959.50% |
|
||
| 2140 |
Chipotle Tokenized Stock (Ondo)
2140
CMGon
|
$34.14 | $42.59 | 15-10-2025 |
153
|
-19.84% | 24.76% |
|
||
| 2141 |
Serum
2141
SRM
|
$0.004007 | $13.72 | 11-09-2021 |
1648
|
-99.97% | 342,323.11% |
|
||
| 2142 |
Dingocoin
2142
DINGO
|
$0.00000915 | $0.000207 | 13-12-2024 |
459
|
-95.58% | 2,160.98% |
|
||
| 2143 |
Alon
2143
ALON
|
$0.001054 | $0.062350 | 24-01-2025 |
417
|
-98.31% | 5,816.69% |
|
||
| 2144 |
Sabai Ecoverse
2144
SABAI
|
$0.001918 | $0.072724 | 20-07-2024 |
605
|
-97.36% | 3,691.27% |
|
||
| 2145 |
LinqAI
2145
LNQ
|
$0.002949 | $0.278985 | 26-07-2024 |
599
|
-98.94% | 9,360.44% |
|
||
| 2146 |
Atlas Navi
2146
NAVI
|
$0.006475 | $0.514244 | 21-03-2024 |
726
|
-98.74% | 7,841.52% |
|
||
| 2147 |
客服小何
2147
客服小何
|
$0.001042 | $0.069426 | 08-10-2025 |
160
|
-98.50% | 6,563.81% |
|
||
| 2148 |
Big Data Protocol
2148
BDPR
|
$0.019691 | $7.00 | 08-03-2021 |
1835
|
-99.72% | 35,444.97% |
|
||
| 2149 |
Blocery
2149
BLY
|
$0.001039 | $0.676306 | 04-04-2021 |
1808
|
-99.85% | 64,991.76% |
|
||
| 2150 |
Futu Holdings Tokenized Stock (Ondo)
2150
FUTUon
|
$148.39 | $201.65 | 03-11-2025 |
134
|
-26.41% | 35.89% |
|
34.342 Monedas Monitoreadas - Página 43 de 687