Cap Mercado $2.55T
-2.24%
Volumen 24h $138.05B
-3.57%
BTC % 53.9%
-0.37%
ETH % 9.84%
-1.32%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Anome
2101
ANOME
|
$0.037407 | $0.195067 | 28-10-2025 |
145
|
-80.82% | 421.48% |
|
||
| 2102 |
EverRise
2102
RISE
|
$0.000018 | $0.002372 | 18-12-2024 |
459
|
-99.26% | 13,446.22% |
|
||
| 2103 |
Aria Protocol
2103
ARIAIP
|
$0.003325 | $0.161712 | 08-11-2025 |
134
|
-97.94% | 4,764.00% |
|
||
| 2104 |
Blocksquare Token
2104
BST
|
$0.017995 | $0.919077 | 28-03-2024 |
724
|
-98.04% | 5,007.47% |
|
||
| 2105 |
Prosper
2105
PROS
|
$0.021522 | $9.39 | 21-02-2021 |
1855
|
-99.77% | 43,549.51% |
|
||
| 2106 |
Chain-key Ethereum
2106
CKETH
|
$2,069.79 | $5,202.23 | 07-11-2025 |
135
|
-60.21% | 151.34% |
|
||
| 2107 |
Hydra
2107
HYDRA
|
$0.036226 | $52.18 | 03-04-2021 |
1814
|
-99.93% | 143,931.27% |
|
||
| 2108 |
MCNCOIN
2108
MCN
|
$0.091011 | $7.63 | 29-12-2024 |
448
|
-98.81% | 8,283.33% |
|
||
| 2109 |
Verse
2109
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1186
|
-98.74% | 7,819.99% |
|
||
| 2110 |
Uranus
2110
URANUS
|
$0.010895 | $0.697273 | 31-07-2025 |
234
|
-98.44% | 6,299.78% |
|
||
| 2111 |
IDRX
2111
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
989
|
-42.51% | 73.95% |
|
||
| 2112 |
UnitedHealth Tokenized Stock (Ondo)
2112
UNHon
|
$282.45 | $385.28 | 28-10-2025 |
145
|
-26.69% | 36.41% |
|
||
| 2113 |
Pandora
2113
PANDORA
|
$108.16 | $31,204.53 | 09-02-2024 |
772
|
-99.65% | 28,750.95% |
|
||
| 2114 |
Superfluid
2114
SUP
|
$0.010568 | $0.017219 | 28-02-2026 |
22
|
-38.62% | 62.93% |
|
||
| 2115 |
SafeCoin
2115
SAFE
|
$0.038853 | $1.4883 | 16-01-2024 |
796
|
-97.39% | 3,730.56% |
|
||
| 2116 |
Superp (Formerly Vanilla Finance)
2116
SUP
|
$0.005004 | $0.153818 | 04-10-2025 |
169
|
-96.75% | 2,973.78% |
|
||
| 2117 |
Stool Prisondente
2117
JAILSTOOL
|
$0.001075 | $0.108548 | 10-02-2025 |
405
|
-99.01% | 9,993.03% |
|
||
| 2118 |
xAI tokenized stock (PreStocks)
2118
XAITOKENIZED1
|
$97.59 | $337.31 | 29-08-2025 |
205
|
-71.07% | 245.65% |
|
||
| 2119 |
Matrix AI Network
2119
MXAI
|
$0.002246 | $1.79 | 10-05-2018 |
2873
|
-99.87% | 79,596.41% |
|
||
| 2120 |
Carnomaly (Old)
2120
CARR
|
$0.000671 | $1.0175 | 19-03-2021 |
1829
|
-99.93% | 151,524.22% |
|
||
| 2121 |
Mastercard Tokenized Stock (Ondo)
2121
MAon
|
$501.05 | $604.38 | 18-09-2025 |
185
|
-17.10% | 20.62% |
|
||
| 2122 |
Punkvism
2122
PVT
|
$0.000484 | $0.004073 | 02-10-2025 |
171
|
-88.11% | 741.01% |
|
||
| 2123 |
Trading and Payment Token
2123
TPTU
|
$0.070882 | $1.2192 | 06-10-2025 |
167
|
-94.19% | 1,619.99% |
|
||
| 2124 |
END
2124
END
|
$0.008385 | $0.031894 | 07-07-2025 |
258
|
-73.71% | 280.39% |
|
||
| 2125 |
Push Protocol
2125
PUSH
|
$0.011693 | $0.042438 | 14-08-2025 |
220
|
-72.45% | 262.93% |
|
||
| 2126 |
Dingocoin
2126
DINGO
|
$0.00000916 | $0.000207 | 13-12-2024 |
464
|
-95.57% | 2,159.01% |
|
||
| 2127 |
NanoByte Token
2127
NBT
|
$0.001114 | $0.060261 | 10-03-2022 |
1473
|
-98.15% | 5,311.19% |
|
||
| 2128 |
Darkpino
2128
DPINO
|
$0.001060 | $0.015236 | 30-08-2025 |
204
|
-93.05% | 1,338.03% |
|
||
| 2129 |
Cypher
2129
CYPR
|
$0.011069 | $0.291869 | 05-10-2025 |
168
|
-96.21% | 2,536.89% |
|
||
| 2130 |
PlayDapp
2130
PLAYDP
|
$0.001616 | $3.68 | 31-10-2021 |
1603
|
-99.96% | 227,382.31% |
|
||
| 2131 |
客服小何
2131
客服小何
|
$0.001048 | $0.069426 | 08-10-2025 |
165
|
-98.49% | 6,526.41% |
|
||
| 2132 |
Blocery
2132
BLY
|
$0.001046 | $0.676306 | 04-04-2021 |
1813
|
-99.85% | 64,578.60% |
|
||
| 2133 |
HyperCycle
2133
HYPC
|
$0.006724 | $1.1451 | 24-10-2023 |
880
|
-99.41% | 16,929.06% |
|
||
| 2134 |
BLOCKLORDS
2134
LRDS
|
$0.025277 | $2.57 | 24-07-2024 |
606
|
-99.02% | 10,053.42% |
|
||
| 2135 |
Common Wealth
2135
WLTH
|
$0.001140 | $0.191865 | 22-07-2024 |
608
|
-99.41% | 16,729.58% |
|
||
| 2136 |
CatSlap
2136
SLAP
|
$0.000238 | $0.010109 | 04-12-2024 |
473
|
-97.64% | 4,142.02% |
|
||
| 2137 |
Radix
2137
EXRD
|
$0.001494 | $0.696740 | 16-11-2021 |
1587
|
-99.79% | 46,546.96% |
|
||
| 2138 |
Alon
2138
ALON
|
$0.001038 | $0.062350 | 24-01-2025 |
422
|
-98.33% | 5,905.61% |
|
||
| 2139 |
Nerva
2139
XNV
|
$0.058614 | $0.360536 | 08-11-2018 |
2691
|
-83.74% | 515.10% |
|
||
| 2140 |
Sabai Ecoverse
2140
SABAI
|
$0.001889 | $0.072724 | 20-07-2024 |
610
|
-97.40% | 3,750.39% |
|
||
| 2141 |
Everclear
2141
CLEAR
|
$0.001380 | $0.070001 | 27-01-2025 |
419
|
-98.03% | 4,972.73% |
|
||
| 2142 |
Hege
2142
HEGE
|
$0.001027 | $0.049750 | 28-11-2024 |
479
|
-97.94% | 4,743.25% |
|
||
| 2143 |
Chipotle Tokenized Stock (Ondo)
2143
CMGon
|
$33.55 | $42.59 | 15-10-2025 |
158
|
-21.22% | 26.94% |
|
||
| 2144 |
Goldman Sachs Tokenized Stock (Ondo)
2144
GSon
|
$827.04 | $983.79 | 16-01-2026 |
65
|
-15.93% | 18.95% |
|
||
| 2145 |
ScPrime
2145
SCP
|
$0.021331 | $3.60 | 09-01-2022 |
1533
|
-99.41% | 16,766.17% |
|
||
| 2146 |
AlphaKEK.AI
2146
AIKEK
|
$0.004316 | $0.055548 | 15-01-2025 |
431
|
-92.23% | 1,187.08% |
|
||
| 2147 |
BASE
2147
BASE
|
$0.00000110 | $0.000086 | 12-08-2023 |
953
|
-98.71% | 7,667.90% |
|
||
| 2148 |
LIBRA
2148
LIBRA
|
$0.003411 | $0.667921 | 15-02-2025 |
400
|
-99.49% | 19,479.15% |
|
||
| 2149 |
SALT
2149
SALT
|
$0.008528 | $17.74 | 29-12-2017 |
3005
|
-99.95% | 207,952.80% |
|
||
| 2150 |
Mochimo
2150
MCM
|
$0.036502 | $2.28 | 18-05-2019 |
2500
|
-98.40% | 6,158.09% |
|
34.362 Monedas Monitoreadas - Página 43 de 688