Cap Mercado $3.15T
-0.36%
Volumen 24h $273.59B
24.91%
BTC % 54.52%
-0.07%
ETH % 10.74%
-0.18%
Monedas
33.693
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Bitcicoin
2101
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1693
|
-99.85% | 67,705.58% |
|
||
| 2102 |
Heroes TD
2102
HTD
|
$0.002989 | $6.61 | 29-11-2021 |
1456
|
-99.95% | 221,058.43% |
|
||
| 2103 |
Bytom
2103
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2771
|
-99.93% | 133,978.69% |
|
||
| 2104 |
GlobalBoost-Y
2104
BSTY
|
$0.074872 | $2.09 | 12-09-2020 |
1899
|
-96.41% | 2,688.77% |
|
||
| 2105 |
DeFi
2105
DEFI
|
$0.000776 | $0.926933 | 31-01-2024 |
663
|
-99.92% | 119,383.65% |
|
||
| 2106 |
Xavier: Renegade Angel
2106
XAVIER
|
$0.001351 | $0.016512 | 18-06-2025 |
159
|
-91.82% | 1,121.90% |
|
||
| 2107 |
Kira Network
2107
KIRAN
|
$0.006546 | $2.87 | 17-02-2021 |
1741
|
-99.77% | 43,750.07% |
|
||
| 2108 |
TRVL
2108
TRVL
|
$0.003223 | $1.56 | 28-11-2021 |
1457
|
-99.79% | 48,220.46% |
|
||
| 2109 |
ServiceNow Tokenized Stock (Ondo)
2109
NOWon
|
$815.66 | $962.19 | 19-09-2025 |
66
|
-15.23% | 17.97% |
|
||
| 2110 |
BEERCOIN
2110
BEER
|
$0.00000244 | $0.000554 | 10-06-2024 |
532
|
-99.56% | 22,602.26% |
|
||
| 2111 |
0xGasless
2111
0XGAS
|
$0.140251 | $1.3824 | 09-07-2025 |
138
|
-89.85% | 885.63% |
|
||
| 2112 |
Linde plc Tokenized Stock (Ondo)
2112
LINon
|
$412.29 | $486.10 | 12-09-2025 |
73
|
-15.18% | 17.90% |
|
||
| 2113 |
Darwinia Network
2113
RING
|
$0.000785 | $0.306410 | 14-03-2021 |
1716
|
-99.74% | 38,947.61% |
|
||
| 2114 |
RWA Inc.
2114
RWA
|
$0.002711 | $0.135608 | 05-12-2024 |
354
|
-98.00% | 4,901.95% |
|
||
| 2115 |
Shoggoth
2115
SHOGGOTH
|
$0.001331 | $0.163170 | 15-11-2024 |
374
|
-99.18% | 12,158.25% |
|
||
| 2116 |
Fusion
2116
FSN
|
$0.016991 | $12.60 | 05-05-2018 |
2760
|
-99.87% | 74,058.26% |
|
||
| 2117 |
Dolan Duck
2117
DOLAN
|
$0.013531 | $0.883640 | 18-10-2024 |
402
|
-98.47% | 6,430.39% |
|
||
| 2118 |
MOMOFUN
2118
MM
|
$0.000170 | $0.005512 | 18-08-2025 |
98
|
-96.91% | 3,134.46% |
|
||
| 2119 |
Arcas / Block Ape Scissors
2119
ARCAS
|
$0.019099 | $2.07 | 25-11-2021 |
1460
|
-99.08% | 10,742.62% |
|
||
| 2120 |
CHIPS
2120
CHIPS
|
$0.063130 | $7.05 | 03-06-2021 |
1635
|
-99.10% | 11,059.82% |
|
||
| 2121 |
Klink Finance
2121
KLINK
|
$0.005713 | $0.134476 | 09-10-2025 |
46
|
-95.75% | 2,253.70% |
|
||
| 2122 |
Dopex Rebate Token
2122
RDPX
|
$0.973888 | $514.46 | 16-11-2021 |
1469
|
-99.81% | 52,725.57% |
|
||
| 2123 |
Custodiy
2123
CTY
|
$2.65 | $92.70 | 24-09-2024 |
426
|
-97.14% | 3,399.51% |
|
||
| 2124 |
wrapped POKT
2124
WPOKT
|
$0.013988 | $0.397140 | 27-03-2024 |
607
|
-96.48% | 2,739.08% |
|
||
| 2125 |
Plugin
2125
PLI
|
$0.008652 | $0.968304 | 10-11-2021 |
1475
|
-99.11% | 11,091.95% |
|
||
| 2126 |
Manifold Finance
2126
FOLD
|
$0.697913 | $310.90 | 16-11-2021 |
1469
|
-99.78% | 44,447.21% |
|
||
| 2127 |
COCORO
2127
COCORO
|
$0.00000309 | $0.000069 | 21-05-2025 |
187
|
-95.49% | 2,116.36% |
|
||
| 2128 |
Dtec
2128
DTEC
|
$0.010606 | $0.205442 | 17-11-2024 |
372
|
-94.84% | 1,837.08% |
|
||
| 2129 |
LETSTOP
2129
STOP
|
$0.019562 | $0.424318 | 18-11-2024 |
371
|
-95.39% | 2,069.07% |
|
||
| 2130 |
Warped Games
2130
WARPED
|
$0.000224 | $0.003301 | 07-06-2024 |
535
|
-93.20% | 1,371.15% |
|
||
| 2131 |
ARC
2131
ARC
|
$0.001402 | $0.308013 | 16-01-2022 |
1408
|
-99.54% | 21,863.65% |
|
||
| 2132 |
Decubate
2132
DCB
|
$0.003402 | $0.234578 | 17-12-2021 |
1438
|
-98.55% | 6,795.93% |
|
||
| 2133 |
General Electric Tokenized Stock (Ondo)
2133
GEon
|
$288.06 | $315.98 | 28-10-2025 |
27
|
-8.83% | 9.69% |
|
||
| 2134 |
Real Smurf Cat (ETH)
2134
ШАЙЛУШАЙ
|
$0.000014 | $0.000398 | 27-10-2023 |
759
|
-96.54% | 2,793.74% |
|
||
| 2135 |
MSTR2100
2135
MSTR
|
$0.062132 | $3.40 | 08-11-2024 |
381
|
-98.17% | 5,367.20% |
|
||
| 2136 |
Phoenic
2136
PNIC
|
$0.005037 | $0.359858 | 29-06-2024 |
513
|
-98.60% | 7,044.50% |
|
||
| 2137 |
OSCAR
2137
OSCAR
|
$0.001433 | $66.99 | 19-08-2025 |
97
|
-100.00% | 4,675,601.18% |
|
||
| 2138 |
Palo Alto Networks Tokenized Stock (Ondo)
2138
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
27
|
-17.28% | 20.90% |
|
||
| 2139 |
Ridotto
2139
RDT
|
$0.002223 | $1.57 | 03-11-2021 |
1482
|
-99.86% | 70,450.08% |
|
||
| 2140 |
PopChest
2140
POPC
|
$0.000797 | $10,000,000.00 | 12-02-2021 |
1746
|
-100.00% | 1,255,481,747,078.62% |
|
||
| 2141 |
Shiden Network
2141
SDN
|
$0.018747 | $8.41 | 11-09-2021 |
1535
|
-99.78% | 44,768.72% |
|
||
| 2142 |
KOMPETE
2142
KOMPETE
|
$0.001691 | $0.054872 | 07-03-2024 |
627
|
-96.92% | 3,145.26% |
|
||
| 2143 |
Happy Cat
2143
HAPPY
|
$0.000381 | $0.053568 | 14-11-2024 |
375
|
-99.29% | 13,964.98% |
|
||
| 2144 |
New XAI gork
2144
gork
|
$0.001268 | $0.076068 | 05-05-2025 |
203
|
-98.33% | 5,898.20% |
|
||
| 2145 |
SafeCoin
2145
SAFE
|
$0.045459 | $1.4883 | 16-01-2024 |
678
|
-96.95% | 3,173.90% |
|
||
| 2146 |
Zypher Network
2146
ZYPHERNETWOR1
|
$0.000804 | $0.011979 | 30-09-2025 |
55
|
-93.29% | 1,390.69% |
|
||
| 2147 |
Alibaba Tokenized Stock (Ondo)
2147
BABAon
|
$158.51 | $191.87 | 03-10-2025 |
52
|
-17.39% | 21.05% |
|
||
| 2148 |
Serenity Shield
2148
SERSH
|
$0.030294 | $1.2001 | 19-12-2023 |
706
|
-97.48% | 3,861.57% |
|
||
| 2149 |
Brett
2149
BRETT
|
$0.018119 | $0.631449 | 27-09-2024 |
423
|
-97.13% | 3,384.92% |
|
||
| 2150 |
Wells Fargo Tokenized Stock (Ondo)
2150
WFCon
|
$83.72 | $89.20 | 12-11-2025 |
12
|
-6.14% | 6.54% |
|
33.693 Monedas Monitoreadas - Página 43 de 674