Cap Mercado $3.48T
0.96%
Volumen 24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
KoKoK The Roach
2101
KOKOK
|
$0.007696 | $0.198595 | 09-07-2025 |
130
|
-96.12% | 2,480.53% |
|
||
| 2102 |
BiCity AI Projects
2102
BICITY
|
$0.000369 | $0.957907 | 23-06-2024 |
511
|
-99.96% | 259,657.90% |
|
||
| 2103 |
Happy Cat
2103
HAPPY
|
$0.000461 | $0.053568 | 14-11-2024 |
367
|
-99.14% | 11,509.78% |
|
||
| 2104 |
Shoggoth
2104
SHOGGOTH
|
$0.001534 | $0.163170 | 15-11-2024 |
366
|
-99.06% | 10,534.47% |
|
||
| 2105 |
VinuChain
2105
VC
|
$0.003347 | $0.215433 | 19-12-2023 |
698
|
-98.45% | 6,336.11% |
|
||
| 2106 |
SingularityDAO
2106
SDAO
|
$0.018485 | $6.61 | 06-09-2021 |
1532
|
-99.72% | 35,674.50% |
|
||
| 2107 |
TRVL
2107
TRVL
|
$0.003668 | $1.56 | 28-11-2021 |
1449
|
-99.76% | 42,362.45% |
|
||
| 2108 |
HahaYes
2108
RIZO
|
$0.00000363 | $0.000145 | 18-11-2024 |
363
|
-97.49% | 3,880.46% |
|
||
| 2109 |
BEERCOIN
2109
BEER
|
$0.00000278 | $0.000554 | 10-06-2024 |
524
|
-99.50% | 19,848.25% |
|
||
| 2110 |
LeverFi
2110
LEVER
|
$0.000027 | $0.005333 | 16-07-2022 |
1219
|
-99.49% | 19,435.22% |
|
||
| 2111 |
ASML Holding NV Tokenized Stock (Ondo)
2111
ASMLon
|
$1,021.35 | $2,073.46 | 09-11-2025 |
7
|
-50.74% | 103.01% |
|
||
| 2112 |
Blockasset
2112
BLOCK
|
$0.004877 | $0.548562 | 18-01-2022 |
1398
|
-99.11% | 11,147.20% |
|
||
| 2113 |
Zyfi
2113
ZFI
|
$0.019404 | $0.065766 | 07-01-2025 |
313
|
-70.49% | 238.92% |
|
||
| 2114 |
Vanguard tokenized ETF (xStock)
2114
VTIX
|
$330.30 | $339.76 | 28-10-2025 |
19
|
-2.78% | 2.86% |
|
||
| 2115 |
Q Protocol
2115
QGOV
|
$0.005527 | $0.501126 | 23-08-2024 |
450
|
-98.90% | 8,966.61% |
|
||
| 2116 |
Only1
2116
LIKE
|
$0.004554 | $1.0058 | 07-09-2021 |
1531
|
-99.55% | 21,988.52% |
|
||
| 2117 |
Galxe
2117
GAL
|
$0.347488 | $18.26 | 06-05-2022 |
1290
|
-98.10% | 5,153.86% |
|
||
| 2118 |
Solanium
2118
SLIM
|
$0.015034 | $5.70 | 15-09-2021 |
1523
|
-99.74% | 37,816.53% |
|
||
| 2119 |
PlayDapp
2119
PLAYDP
|
$0.002357 | $3.68 | 31-10-2021 |
1477
|
-99.94% | 155,856.04% |
|
||
| 2120 |
MAGA
2120
MAGA
|
$0.00000383 | $0.000733 | 27-05-2024 |
538
|
-99.48% | 19,047.14% |
|
||
| 2121 |
Gaimin
2121
GMRX
|
$0.000032 | $0.032885 | 27-03-2024 |
599
|
-99.90% | 103,093.93% |
|
||
| 2122 |
GPUnet
2122
GPU
|
$0.146862 | $1.3545 | 10-06-2025 |
159
|
-89.16% | 822.30% |
|
||
| 2123 |
ARC
2123
ARC
|
$0.001617 | $0.308013 | 16-01-2022 |
1400
|
-99.48% | 18,949.41% |
|
||
| 2124 |
Multibit
2124
MUBI
|
$0.001570 | $0.368806 | 16-12-2023 |
701
|
-99.57% | 23,397.96% |
|
||
| 2125 |
Darwinia Network
2125
RING
|
$0.000874 | $0.306410 | 14-03-2021 |
1708
|
-99.71% | 34,945.18% |
|
||
| 2126 |
Talken
2126
TALK
|
$0.004452 | $3.30 | 06-09-2021 |
1532
|
-99.87% | 74,004.60% |
|
||
| 2127 |
Zenon
2127
ZNN
|
$0.233251 | $10,000,000.00 | 21-11-2021 |
1456
|
-100.00% | 4,287,232,901.26% |
|
||
| 2128 |
Bitcore
2128
BTX
|
$0.075007 | $48.42 | 16-11-2017 |
2922
|
-99.85% | 64,456.23% |
|
||
| 2129 |
Linde plc Tokenized Stock (Ondo)
2129
LINon
|
$424.21 | $486.10 | 12-09-2025 |
65
|
-12.73% | 14.59% |
|
||
| 2130 |
Bad Idea AI
2130
BAD
|
$0.0000000020 | $0.00000019 | 13-08-2023 |
826
|
-98.97% | 9,625.57% |
|
||
| 2131 |
BNB Card
2131
BNB CARD
|
$0.001462 | $0.007569 | 08-10-2025 |
39
|
-80.68% | 417.64% |
|
||
| 2132 |
Optimus AI
2132
OPTI
|
$0.015382 | $0.615426 | 14-04-2023 |
947
|
-97.50% | 3,900.97% |
|
||
| 2133 |
ISKRA Token
2133
ISK
|
$0.002699 | $0.404596 | 08-10-2022 |
1135
|
-99.33% | 14,889.92% |
|
||
| 2134 |
zkRace / DeRace
2134
ZERC
|
$0.012089 | $8.26 | 25-11-2021 |
1452
|
-99.85% | 68,226.24% |
|
||
| 2135 |
GAM3S.GG
2135
G3
|
$0.002400 | $0.256313 | 15-04-2024 |
580
|
-99.06% | 10,581.17% |
|
||
| 2136 |
Real Smurf Cat (ETH)
2136
ШАЙЛУШАЙ
|
$0.000015 | $0.000398 | 27-10-2023 |
751
|
-96.11% | 2,473.40% |
|
||
| 2137 |
Shrub
2137
SHRUB
|
$0.001537 | $0.243458 | 14-11-2024 |
367
|
-99.37% | 15,740.91% |
|
||
| 2138 |
Chihuahua
2138
HUAHUA
|
$0.000015 | $0.009854 | 20-01-2022 |
1396
|
-99.84% | 63,860.99% |
|
||
| 2139 |
R0AR
2139
1R0R
|
$0.003483 | $0.044978 | 27-08-2025 |
81
|
-92.26% | 1,191.48% |
|
||
| 2140 |
Shadow Exchange
2140
SHADOW
|
$3.96 | $70.68 | 16-05-2025 |
184
|
-94.40% | 1,685.10% |
|
||
| 2141 |
Plugin
2141
PLI
|
$0.009475 | $0.968304 | 10-11-2021 |
1467
|
-99.02% | 10,119.35% |
|
||
| 2142 |
Solcasino Token
2142
SCS
|
$0.001166 | $0.029186 | 27-03-2024 |
599
|
-96.00% | 2,402.32% |
|
||
| 2143 |
Palo Alto Networks Tokenized Stock (Ondo)
2143
PANWon
|
$205.44 | $222.71 | 28-10-2025 |
19
|
-7.75% | 8.40% |
|
||
| 2144 |
V Systems
2144
VSYS
|
$0.000401 | $0.297542 | 29-07-2019 |
2302
|
-99.87% | 74,074.18% |
|
||
| 2145 |
Heroes TD
2145
HTD
|
$0.003120 | $6.61 | 29-11-2021 |
1448
|
-99.95% | 211,771.50% |
|
||
| 2146 |
Phoenixcoin
2146
PXC
|
$0.015260 | $0.466272 | 07-04-2021 |
1684
|
-96.73% | 2,955.58% |
|
||
| 2147 |
ASTROS
2147
ASTROS
|
$0.055562 | $0.113484 | 13-12-2024 |
338
|
-51.04% | 104.25% |
|
||
| 2148 |
New XAI gork
2148
gork
|
$0.001413 | $0.076068 | 05-05-2025 |
195
|
-98.14% | 5,284.13% |
|
||
| 2149 |
XCAD Network
2149
XCAD
|
$0.013738 | $9.06 | 20-01-2022 |
1396
|
-99.85% | 65,880.35% |
|
||
| 2150 |
Particl
2150
PART
|
$0.090883 | $52.40 | 14-01-2018 |
2863
|
-99.83% | 57,555.15% |
|
33.670 Monedas Monitoreadas - Página 43 de 674