Cap Mercado $2.63T
2.88%
Volumen 24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Monedas
34.337
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Accenture Tokenized Stock (Ondo)
2101
ACNon
|
$198.76 | $293.55 | 14-01-2026 |
58
|
-32.29% | 47.69% |
|
||
| 2102 |
Chain-key Ethereum
2102
CKETH
|
$2,091.28 | $5,202.23 | 07-11-2025 |
126
|
-59.80% | 148.76% |
|
||
| 2103 |
Mother Iggy
2103
MOTHER
|
$0.001132 | $0.229207 | 07-06-2024 |
644
|
-99.51% | 20,152.86% |
|
||
| 2104 |
Pwease
2104
PWEASE
|
$0.001115 | $0.050432 | 15-03-2025 |
363
|
-97.79% | 4,423.81% |
|
||
| 2105 |
Push Protocol
2105
PUSH
|
$0.012157 | $0.042438 | 14-08-2025 |
211
|
-71.35% | 249.08% |
|
||
| 2106 |
IDRX
2106
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
980
|
-41.90% | 72.12% |
|
||
| 2107 |
Stool Prisondente
2107
JAILSTOOL
|
$0.001096 | $0.108548 | 10-02-2025 |
396
|
-98.99% | 9,804.92% |
|
||
| 2108 |
PlayDapp
2108
PLAYDP
|
$0.001715 | $3.68 | 31-10-2021 |
1594
|
-99.95% | 214,193.99% |
|
||
| 2109 |
QunQun
2109
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2969
|
-98.96% | 9,530.13% |
|
||
| 2110 |
Rejuve.AI
2110
RJV
|
$0.001414 | $0.146751 | 20-03-2023 |
1089
|
-99.04% | 10,278.86% |
|
||
| 2111 |
Trading and Payment Token
2111
TPTU
|
$0.072138 | $1.2192 | 06-10-2025 |
158
|
-94.08% | 1,590.05% |
|
||
| 2112 |
Cypher
2112
CYPR
|
$0.011215 | $0.291869 | 05-10-2025 |
159
|
-96.16% | 2,502.59% |
|
||
| 2113 |
Toucan Protocol: Base Carbon Tonne
2113
BCT
|
$0.021809 | $167,643.35 | 25-04-2025 |
322
|
-100.00% | 768,698,803.79% |
|
||
| 2114 |
Superp (Formerly Vanilla Finance)
2114
SUP
|
$0.004967 | $0.153818 | 04-10-2025 |
160
|
-96.77% | 2,997.01% |
|
||
| 2115 |
Dingocoin
2115
DINGO
|
$0.00000925 | $0.000207 | 13-12-2024 |
455
|
-95.53% | 2,137.02% |
|
||
| 2116 |
END
2116
END
|
$0.008446 | $0.031894 | 07-07-2025 |
249
|
-73.52% | 277.62% |
|
||
| 2117 |
Blocery
2117
BLY
|
$0.001063 | $0.676306 | 04-04-2021 |
1804
|
-99.84% | 63,542.45% |
|
||
| 2118 |
xAI tokenized stock (PreStocks)
2118
XAITOKENIZED1
|
$97.19 | $337.31 | 29-08-2025 |
196
|
-71.19% | 247.05% |
|
||
| 2119 |
Mastercard Tokenized Stock (Ondo)
2119
MAon
|
$498.07 | $604.38 | 18-09-2025 |
176
|
-17.59% | 21.34% |
|
||
| 2120 |
Aerobud
2120
AEROBUD
|
$0.001096 | $0.072464 | 07-12-2024 |
461
|
-98.49% | 6,511.50% |
|
||
| 2121 |
UnitedHealth Tokenized Stock (Ondo)
2121
UNHon
|
$281.58 | $385.28 | 28-10-2025 |
136
|
-26.92% | 36.83% |
|
||
| 2122 |
Bitcoin.ℏ
2122
BTC.ℏ
|
$0.384314 | $4.59 | 28-06-2025 |
258
|
-91.62% | 1,093.59% |
|
||
| 2123 |
Hege
2123
HEGE
|
$0.001051 | $0.049750 | 28-11-2024 |
470
|
-97.89% | 4,631.34% |
|
||
| 2124 |
Artrade
2124
ATR
|
$0.000835 | $0.099875 | 03-04-2024 |
709
|
-99.16% | 11,865.49% |
|
||
| 2125 |
Overlay
2125
OVL
|
$0.024983 | $0.635947 | 14-08-2025 |
211
|
-96.07% | 2,445.51% |
|
||
| 2126 |
Mochimo
2126
MCM
|
$0.037598 | $2.28 | 18-05-2019 |
2491
|
-98.35% | 5,975.53% |
|
||
| 2127 |
ichi.farm
2127
ICHI
|
$0.112592 | $145.77 | 08-04-2022 |
1435
|
-99.92% | 129,369.10% |
|
||
| 2128 |
Verse
2128
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1177
|
-98.75% | 7,910.82% |
|
||
| 2129 |
Stride Staked TIA
2129
STTIA
|
$0.399150 | $18.70 | 17-02-2024 |
755
|
-97.87% | 4,585.48% |
|
||
| 2130 |
EstateX
2130
ESX
|
$0.001101 | $0.028812 | 30-06-2025 |
256
|
-96.18% | 2,516.07% |
|
||
| 2131 |
Presearch
2131
PRE
|
$0.002650 | $1.4039 | 03-01-2018 |
2991
|
-99.81% | 52,880.27% |
|
||
| 2132 |
Sabai Ecoverse
2132
SABAI
|
$0.001939 | $0.072724 | 20-07-2024 |
601
|
-97.33% | 3,651.25% |
|
||
| 2133 |
GET Protocol
2133
GET
|
$0.091300 | $10.22 | 01-04-2021 |
1807
|
-99.11% | 11,098.42% |
|
||
| 2134 |
Nerva
2134
XNV
|
$0.060387 | $0.360536 | 08-11-2018 |
2682
|
-83.25% | 497.04% |
|
||
| 2135 |
Alon
2135
ALON
|
$0.001033 | $0.062350 | 24-01-2025 |
413
|
-98.34% | 5,937.89% |
|
||
| 2136 |
Atlas Navi
2136
NAVI
|
$0.006306 | $0.514244 | 21-03-2024 |
722
|
-98.77% | 8,054.92% |
|
||
| 2137 |
Futu Holdings Tokenized Stock (Ondo)
2137
FUTUon
|
$144.52 | $201.65 | 03-11-2025 |
130
|
-28.33% | 39.53% |
|
||
| 2138 |
Ledger AI
2138
LEDGER
|
$0.000521 | $0.006946 | 23-09-2024 |
536
|
-92.50% | 1,233.33% |
|
||
| 2139 |
Lido Staked Matic
2139
stMATIC
|
$0.112977 | $1.65 | 18-02-2023 |
1119
|
-93.14% | 1,357.82% |
|
||
| 2140 |
JD.com Tokenized Stock (Ondo)
2140
JDon
|
$28.01 | $36.86 | 02-10-2025 |
162
|
-24.02% | 31.62% |
|
||
| 2141 |
UniBot
2141
UNIBOT
|
$1.0159 | $236.01 | 16-08-2023 |
940
|
-99.57% | 23,130.92% |
|
||
| 2142 |
TOP Network
2142
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2539
|
-99.81% | 52,173.69% |
|
||
| 2143 |
ValleyDAO
2143
GROW
|
$0.094684 | $2.38 | 04-01-2025 |
433
|
-96.02% | 2,413.55% |
|
||
| 2144 |
ServiceNow Tokenized Stock (Ondo)
2144
NOWon
|
$562.41 | $962.19 | 19-09-2025 |
175
|
-41.55% | 71.08% |
|
||
| 2145 |
Silencio
2145
SLC
|
$0.000058 | $0.000549 | 24-01-2025 |
413
|
-89.49% | 851.92% |
|
||
| 2146 |
Slothana
2146
SLOTH
|
$0.000596 | $0.054111 | 20-05-2024 |
662
|
-98.90% | 8,980.45% |
|
||
| 2147 |
AIntivirus
2147
AINTI
|
$0.010871 | $0.239824 | 06-02-2025 |
400
|
-95.47% | 2,106.12% |
|
||
| 2148 |
Chipotle Tokenized Stock (Ondo)
2148
CMGon
|
$32.47 | $42.59 | 15-10-2025 |
149
|
-23.76% | 31.16% |
|
||
| 2149 |
Fenerbahçe Token
2149
FB
|
$0.460922 | $10.39 | 20-08-2021 |
1666
|
-95.56% | 2,154.25% |
|
||
| 2150 |
SmartCash
2150
SMART
|
$0.000711 | $3.45 | 13-01-2018 |
2981
|
-99.98% | 485,635.54% |
|
34.337 Monedas Monitoreadas - Página 43 de 687