Cap Mercado $2.63T 0.96%
Volumen 24h $161.48B 6.01%
BTC % 58.13% -0.1%
ETH % 9.67% 1.34%
Monedas 34.665 +2
Exchanges 875
Ultima actualización 50 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2101 $0.000754 $0.130960 14-04-2025
404
-99.42% 17,263.76%
2102 $0.022384 $33.55 27-03-2021
1883
-99.93% 149,768.37%
2103
Radix
Radix
2103
EXRD
$0.001033 $0.696740 16-11-2021
1649
-99.85% 67,329.15%
2104
Neurai
Neurai
2104
XNA
$0.000042 $0.006800 26-11-2023
909
-99.38% 15,949.97%
2105 $0.001242 $0.023936 12-10-2025
223
-94.81% 1,827.73%
2106
Gaimin
Gaimin
2106
GMRX
$0.000013 $0.032885 27-03-2024
787
-99.96% 261,721.73%
2107
Cypher
Cypher
2107
CYPR
$0.007505 $0.291869 05-10-2025
230
-97.43% 3,788.87%
2108 $0.000715 $0.020511 07-08-2025
289
-96.52% 2,769.50%
2109 $0.000071 $0.001841 11-06-2025
346
-96.15% 2,496.62%
2110
Anome
Anome
2110
ANOME
$0.023590 $0.195067 28-10-2025
207
-87.91% 726.90%
2111 $0.002420 $13.29 07-11-2025
197
-99.98% 548,977.84%
2112 $0.001184 $0.548380 27-05-2024
726
-99.78% 46,220.48%
2113
CaptainBNB
CaptainBNB
2113
CaptainBNB
$0.000812 $0.034331 13-02-2025
464
-97.63% 4,127.50%
2114
Kira Network
Kira Network
2114
KIRAN
$0.003415 $2.87 17-02-2021
1921
-99.88% 83,967.65%
2115
Xcellar
Xcellar
2115
XCL
$0.000751 $0.023521 10-10-2025
225
-96.81% 3,032.88%
2116
Solanium
Solanium
2116
SLIM
$0.007001 $5.70 15-09-2021
1711
-99.88% 81,327.06%
2117
KOMPETE
KOMPETE
2117
KOMPETE
$0.000932 $0.054872 07-03-2024
807
-98.30% 5,789.35%
2118
Fuse Network
Fuse Network
2118
FUSE
$0.003179 $2.14 19-01-2022
1585
-99.85% 67,134.48%
2119 $0.092808 $4.72 28-04-2023
1121
-98.03% 4,983.85%
2120
Quidax
Quidax
2120
QDX
$0.009052 $0.318206 21-09-2025
244
-97.16% 3,415.36%
2121 $1,663.55 $2,528.57 29-09-2025
236
-34.21% 52.00%
2122
PKT
PKT
2122
PKT
$0.000164 $0.022608 01-04-2022
1513
-99.28% 13,701.71%
2123
SatLayer
SatLayer
2123
SLAY
$0.001093 $0.096389 11-08-2025
285
-98.87% 8,718.28%
2124
Cakepie XYZ
Cakepie XYZ
2124
CKP
$1.0144 $13.14 15-03-2024
799
-92.28% 1,195.34%
2125 $0.00000750 $0.012535 13-04-2022
1501
-99.94% 167,081.10%
2126
BaaSid
BaaSid
2126
BAAS
$0.000068 $0.027611 05-04-2021
1874
-99.75% 40,362.09%
2127
REDX
REDX
2127
REDX
$0.000171 $0.007257 09-04-2025
409
-97.64% 4,143.86%
2128
Rebel Cars
Rebel Cars
2128
RC
$0.003289 $0.040676 17-07-2024
675
-91.91% 1,136.67%
2129
StreamCoin
StreamCoin
2129
STRM
$0.000452 $0.248949 19-05-2022
1465
-99.82% 54,952.10%
2130
Monkey Cult
Monkey Cult
2130
MOLT
$0.000671 $0.008322 22-03-2026
62
-91.94% 1,139.96%
2131 $0.001566 $0.183372 13-03-2025
436
-99.15% 11,612.39%
2132
BOB
BOB
2132
BOB
$0.00000097 $0.000219 06-05-2023
1113
-99.56% 22,473.57%
2133
Patriot
Patriot
2133
PATRIOT
$0.000067 $0.008266 12-01-2025
496
-99.19% 12,305.27%
2134
GHOST
GHOST
2134
GHOST
$0.022789 $2.14 08-06-2020
2175
-98.94% 9,301.38%
2135
ROVR Network
ROVR Network
2135
ROVR
$0.003091 $0.018506 19-06-2025
338
-83.30% 498.64%
2136
Enigma
Enigma
2136
ENX
$0.010389 $0.251112 08-01-2026
135
-95.86% 2,317.00%
2137
Turbos Finance
Turbos Finance
2137
TURBOS
$0.000100 $0.007240 11-11-2024
558
-98.62% 7,122.32%
2138
CannabisCoin
CannabisCoin
2138
CANN
$0.002065 $0.604913 31-12-2017
3065
-99.66% 29,191.96%
2139 $0.004216 $1.1041 13-09-2021
1713
-99.62% 26,088.32%
2140 $0.001432 $0.030423 16-01-2025
492
-95.29% 2,024.78%
2141
Ternoa
Ternoa
2141
CAPS
$0.000511 $0.224329 07-06-2021
1811
-99.77% 43,830.59%
2142 $0.300145 $10.39 20-08-2021
1737
-97.11% 3,361.76%
2143 $38.16 $38.14 22-05-2026
1
0.05% -
2144
Biswap
Biswap
2144
BSW
$0.000945 $2.13 08-12-2021
1627
-99.96% 225,137.41%
2145 $0.022507 $1.71 28-09-2022
1333
-98.69% 7,511.57%
2146 $517.51 $553.80 27-04-2026
26
-6.55% 7.01%
2147
SwarmNode.ai
SwarmNode.ai
2147
SNAI
$0.000638 $0.087354 08-01-2025
500
-99.27% 13,597.20%
2148
Thala
Thala
2148
THL
$0.013010 $3.11 21-03-2024
793
-99.58% 23,823.08%
2149
X-PASS
X-PASS
2149
XPASS
$0.003725 $0.023794 09-03-2026
75
-84.35% 538.79%
2150 $0.016885 $8.02 03-06-2021
1815
-99.79% 47,417.00%
34.665 Monedas Monitoreadas - Página 43 de 694