Cap Mercado $3.33T
-0.25%
Volumen 24h $259.41B
-2.99%
BTC % 54.65%
-0.05%
ETH % 11.08%
1.44%
Monedas
33.731
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Young Peezy AKA Pepe
2101
PEEZY
|
$0.001479 | $0.016626 | 28-04-2024 |
579
|
-91.11% | 1,024.48% |
|
||
| 2102 |
Gracy / Colawork
2102
GRACY
|
$0.007956 | $0.376784 | 24-11-2021 |
1465
|
-97.89% | 4,635.56% |
|
||
| 2103 |
ASTROS
2103
ASTROS
|
$0.057935 | $0.113484 | 13-12-2024 |
350
|
-48.95% | 95.88% |
|
||
| 2104 |
Solanium
2104
SLIM
|
$0.014747 | $5.70 | 15-09-2021 |
1535
|
-99.74% | 38,553.63% |
|
||
| 2105 |
Levana Protocol
2105
LVN
|
$0.001862 | $0.696629 | 19-12-2023 |
710
|
-99.73% | 37,314.93% |
|
||
| 2106 |
Analog
2106
ANLOG
|
$0.000792 | $0.003829 | 16-02-2025 |
285
|
-79.31% | 383.23% |
|
||
| 2107 |
Retard Finder Coin
2107
RFC
|
$0.001525 | $0.130960 | 14-04-2025 |
228
|
-98.84% | 8,488.23% |
|
||
| 2108 |
DecideAI
2108
DCD
|
$0.002995 | $0.110251 | 10-09-2024 |
444
|
-97.28% | 3,581.04% |
|
||
| 2109 |
Blockasset
2109
BLOCK
|
$0.004641 | $0.548562 | 18-01-2022 |
1410
|
-99.15% | 11,718.67% |
|
||
| 2110 |
GameZone
2110
GZONE
|
$0.001717 | $1.1829 | 18-11-2021 |
1471
|
-99.85% | 68,780.46% |
|
||
| 2111 |
Xavier: Renegade Angel
2111
XAVIER
|
$0.001436 | $0.016512 | 18-06-2025 |
163
|
-91.31% | 1,050.19% |
|
||
| 2112 |
Solcasino Token
2112
SCS
|
$0.001167 | $0.029186 | 27-03-2024 |
611
|
-96.00% | 2,400.98% |
|
||
| 2113 |
Nexus
2113
NXS
|
$0.018703 | $15.86 | 06-01-2018 |
2883
|
-99.88% | 84,703.12% |
|
||
| 2114 |
Kira Network
2114
KIRAN
|
$0.006947 | $2.87 | 17-02-2021 |
1745
|
-99.76% | 41,219.64% |
|
||
| 2115 |
Eli Lilly tokenized stock (xStock)
2115
LLYX
|
$1,075.31 | $1,115.08 | 26-11-2025 |
2
|
-3.57% | 3.70% |
|
||
| 2116 |
Honk
2116
HONK
|
$0.001536 | $0.038817 | 10-03-2024 |
628
|
-96.04% | 2,427.58% |
|
||
| 2117 |
CHIPS
2117
CHIPS
|
$0.067041 | $7.05 | 03-06-2021 |
1639
|
-99.05% | 10,408.87% |
|
||
| 2118 |
Shyft Network
2118
SHFT
|
$0.000601 | $6.40 | 28-03-2021 |
1706
|
-99.99% | 1,065,027.08% |
|
||
| 2119 |
Arcas / Block Ape Scissors
2119
ARCAS
|
$0.020135 | $2.07 | 25-11-2021 |
1464
|
-99.03% | 10,184.86% |
|
||
| 2120 |
Choise.com
2120
CHO
|
$0.002985 | $1.3833 | 01-09-2022 |
1184
|
-99.78% | 46,234.19% |
|
||
| 2121 |
Petrobras Tokenized Stock (Ondo)
2121
PBRon
|
$12.52 | $13.50 | 25-09-2025 |
64
|
-7.22% | 7.78% |
|
||
| 2122 |
Heroes TD
2122
HTD
|
$0.003042 | $6.61 | 29-11-2021 |
1460
|
-99.95% | 217,191.57% |
|
||
| 2123 |
Super Champs
2123
CHAMP
|
$0.001510 | $0.112815 | 17-12-2024 |
346
|
-98.66% | 7,371.50% |
|
||
| 2124 |
Darwinia Network
2124
RING
|
$0.000814 | $0.306410 | 14-03-2021 |
1720
|
-99.73% | 37,540.95% |
|
||
| 2125 |
Redbrick
2125
BRIC
|
$0.005867 | $0.044278 | 09-08-2025 |
111
|
-86.75% | 654.66% |
|
||
| 2126 |
New XAI gork
2126
gork
|
$0.001376 | $0.076068 | 05-05-2025 |
207
|
-98.19% | 5,426.97% |
|
||
| 2127 |
Neutrino System Base Token
2127
NSBT
|
$0.484665 | $76.56 | 05-04-2022 |
1333
|
-99.37% | 15,697.51% |
|
||
| 2128 |
TOP Network
2128
TOPN
|
$0.000095 | $0.036536 | 31-03-2019 |
2434
|
-99.74% | 38,253.76% |
|
||
| 2129 |
Warped Games
2129
WARPED
|
$0.000238 | $0.003301 | 07-06-2024 |
539
|
-92.80% | 1,289.77% |
|
||
| 2130 |
Bitcicoin
2130
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1697
|
-99.85% | 67,705.58% |
|
||
| 2131 |
Broadcom Tokenized Stock (Ondo)
2131
AVGOon
|
$402.46 | $398.89 | 27-11-2025 |
1
|
0.90% | - |
|
||
| 2132 |
Multi Asset Investment Vehicle
2132
MAIV
|
$0.000917 | $0.004051 | 11-06-2025 |
170
|
-77.37% | 341.96% |
|
||
| 2133 |
Real Smurf Cat (ETH)
2133
ШАЙЛУШАЙ
|
$0.000015 | $0.000398 | 27-10-2023 |
763
|
-96.34% | 2,634.87% |
|
||
| 2134 |
ARC
2134
ARC
|
$0.001472 | $0.308013 | 16-01-2022 |
1412
|
-99.52% | 20,822.78% |
|
||
| 2135 |
Bytom
2135
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2775
|
-99.93% | 133,978.69% |
|
||
| 2136 |
GlobalBoost-Y
2136
BSTY
|
$0.083907 | $2.09 | 12-09-2020 |
1903
|
-95.98% | 2,388.47% |
|
||
| 2137 |
Dtec
2137
DTEC
|
$0.011062 | $0.205442 | 17-11-2024 |
376
|
-94.62% | 1,757.10% |
|
||
| 2138 |
BNB Card
2138
BNB CARD
|
$0.001354 | $0.007569 | 08-10-2025 |
51
|
-82.10% | 458.79% |
|
||
| 2139 |
StarSlax
2139
SSLX
|
$0.000541 | $0.008871 | 23-11-2023 |
736
|
-93.91% | 1,541.11% |
|
||
| 2140 |
OpenOcean
2140
OOE
|
$0.002708 | $1.0299 | 02-09-2021 |
1548
|
-99.74% | 37,931.11% |
|
||
| 2141 |
Marvell Technology Tokenized Stock (Ondo)
2141
MRVLon
|
$88.08 | $103.23 | 06-11-2025 |
22
|
-14.68% | 17.20% |
|
||
| 2142 |
Shoggoth
2142
SHOGGOTH
|
$0.001343 | $0.163170 | 15-11-2024 |
378
|
-99.18% | 12,052.69% |
|
||
| 2143 |
Non-Playable Coin Solana
2143
NPCS
|
$0.001383 | $0.037770 | 17-10-2024 |
407
|
-96.34% | 2,631.51% |
|
||
| 2144 |
wrapped POKT
2144
WPOKT
|
$0.014275 | $0.397140 | 27-03-2024 |
611
|
-96.41% | 2,682.10% |
|
||
| 2145 |
Neutrino USD
2145
XTN
|
$0.025748 | $1.2042 | 08-02-2020 |
2120
|
-97.86% | 4,576.99% |
|
||
| 2146 |
Intuit Tokenized Stock (Ondo)
2146
INTUon
|
$634.31 | $710.04 | 23-09-2025 |
66
|
-10.67% | 11.94% |
|
||
| 2147 |
Accenture Tokenized Stock (Ondo)
2147
ACNon
|
$251.20 | $256.72 | 24-11-2025 |
4
|
-2.15% | 2.20% |
|
||
| 2148 |
General Electric Tokenized Stock (Ondo)
2148
GEon
|
$298.74 | $315.98 | 28-10-2025 |
31
|
-5.46% | 5.77% |
|
||
| 2149 |
COCORO
2149
COCORO
|
$0.00000318 | $0.000069 | 21-05-2025 |
191
|
-95.37% | 2,059.12% |
|
||
| 2150 |
Linde plc Tokenized Stock (Ondo)
2150
LINon
|
$412.29 | $486.10 | 12-09-2025 |
77
|
-15.18% | 17.90% |
|
33.731 Monedas Monitoreadas - Página 43 de 675