Cap Mercado $2.60T
-0.89%
Volumen 24h $144.38B
-15.95%
BTC % 54.46%
-0.42%
ETH % 10.13%
-0.69%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Anome
2101
ANOME
|
$0.036229 | $0.195067 | 28-10-2025 |
167
|
-81.43% | 438.43% |
|
||
| 2102 |
END
2102
END
|
$0.008559 | $0.031894 | 07-07-2025 |
280
|
-73.16% | 272.64% |
|
||
| 2103 |
Petro Penguins
2103
PENGO
|
$0.001085 | $0.007252 | 25-10-2025 |
170
|
-85.04% | 568.41% |
|
||
| 2104 |
Phoenic
2104
PNIC
|
$0.004246 | $0.359858 | 29-06-2024 |
653
|
-98.82% | 8,374.92% |
|
||
| 2105 |
IDRX
2105
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1011
|
-42.75% | 74.68% |
|
||
| 2106 |
Blocksquare Token
2106
BST
|
$0.017535 | $0.919077 | 28-03-2024 |
746
|
-98.09% | 5,141.38% |
|
||
| 2107 |
Punkvism
2107
PVT
|
$0.000488 | $0.004073 | 02-10-2025 |
193
|
-88.03% | 735.17% |
|
||
| 2108 |
Envion
2108
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1434
|
-99.49% | 19,660.44% |
|
||
| 2109 |
Palu
2109
PALU
|
$0.001075 | $0.106534 | 08-10-2025 |
187
|
-98.99% | 9,808.15% |
|
||
| 2110 |
Mastercard Tokenized Stock (Ondo)
2110
MAon
|
$500.01 | $604.38 | 18-09-2025 |
207
|
-17.27% | 20.87% |
|
||
| 2111 |
MCNCOIN
2111
MCN
|
$0.089503 | $7.63 | 29-12-2024 |
470
|
-98.83% | 8,424.57% |
|
||
| 2112 |
Biswap
2112
BSW
|
$0.001563 | $2.13 | 08-12-2021 |
1587
|
-99.93% | 136,105.73% |
|
||
| 2113 |
Dingocoin
2113
DINGO
|
$0.00000931 | $0.000207 | 13-12-2024 |
486
|
-95.50% | 2,121.89% |
|
||
| 2114 |
Sabai Ecoverse
2114
SABAI
|
$0.001942 | $0.072724 | 20-07-2024 |
632
|
-97.33% | 3,644.10% |
|
||
| 2115 |
Futu Holdings Tokenized Stock (Ondo)
2115
FUTUon
|
$151.79 | $201.65 | 03-11-2025 |
161
|
-24.73% | 32.85% |
|
||
| 2116 |
DFDV tokenized stock (xStock)
2116
DFDVX
|
$3.75 | $32.45 | 17-07-2025 |
270
|
-88.43% | 764.54% |
|
||
| 2117 |
SmartKey
2117
SKEY
|
$0.001960 | $0.553550 | 19-03-2021 |
1851
|
-99.65% | 28,144.53% |
|
||
| 2118 |
Kimchi (CTO)
2118
KIMCHI
|
$0.00000106 | $0.00000188 | 23-03-2026 |
21
|
-43.58% | 77.24% |
|
||
| 2119 |
VaderAI by Virtuals
2119
VADER
|
$0.001063 | $0.157008 | 02-01-2025 |
466
|
-99.32% | 14,668.14% |
|
||
| 2120 |
Push Protocol
2120
PUSH
|
$0.011726 | $0.042438 | 14-08-2025 |
242
|
-72.37% | 261.91% |
|
||
| 2121 |
Rizzmas
2121
RIZZMAS
|
$0.00000212 | $0.000171 | 28-11-2024 |
501
|
-98.76% | 7,944.04% |
|
||
| 2122 |
Force Protocol
2122
FOR
|
$0.001319 | $0.169881 | 12-04-2021 |
1827
|
-99.22% | 12,778.24% |
|
||
| 2123 |
Pollux Coin
2123
POX
|
$0.024401 | $8.61 | 25-06-2022 |
1388
|
-99.72% | 35,176.49% |
|
||
| 2124 |
CatSlap
2124
SLAP
|
$0.000239 | $0.010109 | 04-12-2024 |
495
|
-97.63% | 4,126.47% |
|
||
| 2125 |
Pandora
2125
PANDORA
|
$104.40 | $31,204.53 | 09-02-2024 |
794
|
-99.67% | 29,788.93% |
|
||
| 2126 |
Oobit
2126
OBT
|
$0.001044 | $2.96 | 13-11-2025 |
151
|
-99.96% | 283,181.70% |
|
||
| 2127 |
Wrapped Conflux
2127
WCFX
|
$0.052192 | $0.540079 | 24-03-2024 |
750
|
-90.34% | 934.79% |
|
||
| 2128 |
GET Protocol
2128
GET
|
$0.091426 | $10.22 | 01-04-2021 |
1838
|
-99.11% | 11,082.96% |
|
||
| 2129 |
Pepes Dog
2129
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
299
|
-96.71% | 2,943.59% |
|
||
| 2130 |
Ethervista
2130
VISTA
|
$1.1020 | $73.55 | 02-11-2024 |
527
|
-98.50% | 6,573.90% |
|
||
| 2131 |
Chipotle Tokenized Stock (Ondo)
2131
CMGon
|
$33.78 | $42.59 | 15-10-2025 |
180
|
-20.69% | 26.08% |
|
||
| 2132 |
AOL (America Online)
2132
AOL
|
$0.001032 | $0.034849 | 29-08-2025 |
227
|
-97.04% | 3,277.13% |
|
||
| 2133 |
ichi.farm
2133
ICHI
|
$0.109709 | $145.77 | 08-04-2022 |
1466
|
-99.92% | 132,771.04% |
|
||
| 2134 |
MultiVAC
2134
MTV
|
$0.000286 | $0.029174 | 27-10-2021 |
1629
|
-99.02% | 10,104.69% |
|
||
| 2135 |
EverRise
2135
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
481
|
-99.32% | 14,714.54% |
|
||
| 2136 |
Pino
2136
PINO
|
$0.001029 | $0.077193 | 13-12-2024 |
486
|
-98.67% | 7,399.61% |
|
||
| 2137 |
Pwease
2137
PWEASE
|
$0.001017 | $0.050432 | 15-03-2025 |
394
|
-97.98% | 4,857.65% |
|
||
| 2138 |
Prosper
2138
PROS
|
$0.019713 | $9.39 | 21-02-2021 |
1877
|
-99.79% | 47,556.11% |
|
||
| 2139 |
Stool Prisondente
2139
JAILSTOOL
|
$0.001011 | $0.108548 | 10-02-2025 |
427
|
-99.07% | 10,636.11% |
|
||
| 2140 |
Accenture Tokenized Stock (Ondo)
2140
ACNon
|
$180.67 | $293.55 | 14-01-2026 |
89
|
-38.46% | 62.48% |
|
||
| 2141 |
WUFFI
2141
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
631
|
-99.28% | 13,737.99% |
|
||
| 2142 |
TOP Network
2142
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2570
|
-99.81% | 52,316.18% |
|
||
| 2143 |
Vcash
2143
XVC
|
$0.064763 | $1.98 | 05-11-2017 |
3081
|
-96.74% | 2,964.53% |
|
||
| 2144 |
人生K线
2144
人生K线
|
$0.000999 | $0.009469 | 17-01-2026 |
86
|
-89.45% | 848.17% |
|
||
| 2145 |
Aerobud
2145
AEROBUD
|
$0.001028 | $0.072464 | 07-12-2024 |
492
|
-98.58% | 6,946.29% |
|
||
| 2146 |
Waves Enterprise
2146
WEST
|
$0.004431 | $0.892560 | 10-07-2021 |
1738
|
-99.50% | 20,042.10% |
|
||
| 2147 |
JD.com Tokenized Stock (Ondo)
2147
JDon
|
$29.69 | $36.86 | 02-10-2025 |
193
|
-19.46% | 24.16% |
|
||
| 2148 |
Warden
2148
WARD
|
$0.003974 | $0.141049 | 09-02-2026 |
63
|
-97.18% | 3,449.66% |
|
||
| 2149 |
GlobalBoost-Y
2149
BSTY
|
$0.077340 | $2.09 | 12-09-2020 |
2039
|
-96.30% | 2,599.80% |
|
||
| 2150 |
Bidipass
2150
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2411
|
-98.39% | 6,118.58% |
|
34.482 Monedas Monitoreadas - Página 43 de 690