Cap Mercado $2.60T
-3.46%
Volumen 24h $149.51B
2.43%
BTC % 54.43%
-0.57%
ETH % 10.18%
-1.96%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
END
2101
END
|
$0.008559 | $0.031894 | 07-07-2025 |
279
|
-73.16% | 272.64% |
|
||
| 2102 |
IDRX
2102
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1010
|
-42.63% | 74.29% |
|
||
| 2103 |
Bitcoin 2
2103
BTC2
|
$0.058711 | $36.93 | 06-06-2019 |
2502
|
-99.84% | 62,808.64% |
|
||
| 2104 |
Anome
2104
ANOME
|
$0.036010 | $0.195067 | 28-10-2025 |
166
|
-81.54% | 441.70% |
|
||
| 2105 |
xAI tokenized stock (PreStocks)
2105
XAITOKENIZED1
|
$98.74 | $337.31 | 29-08-2025 |
226
|
-70.73% | 241.60% |
|
||
| 2106 |
Punkvism
2106
PVT
|
$0.000488 | $0.004073 | 02-10-2025 |
192
|
-88.01% | 733.92% |
|
||
| 2107 |
Blocksquare Token
2107
BST
|
$0.017544 | $0.919077 | 28-03-2024 |
745
|
-98.09% | 5,138.74% |
|
||
| 2108 |
Mastercard Tokenized Stock (Ondo)
2108
MAon
|
$501.25 | $604.38 | 18-09-2025 |
206
|
-17.06% | 20.57% |
|
||
| 2109 |
Envion
2109
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1433
|
-99.49% | 19,660.44% |
|
||
| 2110 |
Aston Villa Fan Token
2110
AVL
|
$0.143188 | $4.72 | 28-04-2023 |
1080
|
-96.97% | 3,195.14% |
|
||
| 2111 |
VaderAI by Virtuals
2111
VADER
|
$0.001077 | $0.157008 | 02-01-2025 |
465
|
-99.31% | 14,473.22% |
|
||
| 2112 |
SmartKey
2112
SKEY
|
$0.001979 | $0.553550 | 19-03-2021 |
1850
|
-99.64% | 27,867.09% |
|
||
| 2113 |
Dingocoin
2113
DINGO
|
$0.00000932 | $0.000207 | 13-12-2024 |
485
|
-95.50% | 2,120.94% |
|
||
| 2114 |
Biswap
2114
BSW
|
$0.001562 | $2.13 | 08-12-2021 |
1586
|
-99.93% | 136,169.02% |
|
||
| 2115 |
CatSlap
2115
SLAP
|
$0.000245 | $0.010109 | 04-12-2024 |
494
|
-97.58% | 4,024.16% |
|
||
| 2116 |
Sabai Ecoverse
2116
SABAI
|
$0.001951 | $0.072724 | 20-07-2024 |
631
|
-97.32% | 3,626.81% |
|
||
| 2117 |
Futu Holdings Tokenized Stock (Ondo)
2117
FUTUon
|
$152.17 | $201.65 | 03-11-2025 |
160
|
-24.54% | 32.52% |
|
||
| 2118 |
Oobit
2118
OBT
|
$0.001066 | $2.96 | 13-11-2025 |
150
|
-99.96% | 277,274.03% |
|
||
| 2119 |
MCNCOIN
2119
MCN
|
$0.088517 | $7.63 | 29-12-2024 |
469
|
-98.84% | 8,519.56% |
|
||
| 2120 |
Pandora
2120
PANDORA
|
$105.85 | $31,204.53 | 09-02-2024 |
793
|
-99.66% | 29,381.30% |
|
||
| 2121 |
Push Protocol
2121
PUSH
|
$0.011652 | $0.042438 | 14-08-2025 |
241
|
-72.54% | 264.21% |
|
||
| 2122 |
Slothana
2122
SLOTH
|
$0.000620 | $0.054111 | 20-05-2024 |
692
|
-98.85% | 8,625.84% |
|
||
| 2123 |
Force Protocol
2123
FOR
|
$0.001321 | $0.169881 | 12-04-2021 |
1826
|
-99.22% | 12,762.93% |
|
||
| 2124 |
Chipotle Tokenized Stock (Ondo)
2124
CMGon
|
$34.27 | $42.59 | 15-10-2025 |
179
|
-19.54% | 24.29% |
|
||
| 2125 |
DFDV tokenized stock (xStock)
2125
DFDVX
|
$3.70 | $32.45 | 17-07-2025 |
269
|
-88.60% | 777.42% |
|
||
| 2126 |
EverRise
2126
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
480
|
-99.31% | 14,383.44% |
|
||
| 2127 |
Rizzmas
2127
RIZZMAS
|
$0.00000210 | $0.000171 | 28-11-2024 |
500
|
-98.77% | 8,024.44% |
|
||
| 2128 |
Pepes Dog
2128
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
298
|
-96.71% | 2,943.59% |
|
||
| 2129 |
Aerobud
2129
AEROBUD
|
$0.001074 | $0.072464 | 07-12-2024 |
491
|
-98.52% | 6,645.38% |
|
||
| 2130 |
GET Protocol
2130
GET
|
$0.091426 | $10.22 | 01-04-2021 |
1837
|
-99.11% | 11,082.96% |
|
||
| 2131 |
Wrapped Conflux
2131
WCFX
|
$0.051785 | $0.540079 | 24-03-2024 |
749
|
-90.41% | 942.92% |
|
||
| 2132 |
ichi.farm
2132
ICHI
|
$0.110076 | $145.77 | 08-04-2022 |
1465
|
-99.92% | 132,328.14% |
|
||
| 2133 |
AgentLISA
2133
LISA
|
$0.004758 | $0.202337 | 22-12-2025 |
111
|
-97.65% | 4,152.52% |
|
||
| 2134 |
WhiteBridge Network
2134
WBAI
|
$0.003506 | $0.094775 | 15-10-2025 |
179
|
-96.30% | 2,603.43% |
|
||
| 2135 |
Prosper
2135
PROS
|
$0.019907 | $9.39 | 21-02-2021 |
1876
|
-99.79% | 47,091.35% |
|
||
| 2136 |
Pino
2136
PINO
|
$0.001033 | $0.077193 | 13-12-2024 |
485
|
-98.66% | 7,371.80% |
|
||
| 2137 |
Stool Prisondente
2137
JAILSTOOL
|
$0.001016 | $0.108548 | 10-02-2025 |
426
|
-99.06% | 10,582.63% |
|
||
| 2138 |
MultiVAC
2138
MTV
|
$0.000283 | $0.029174 | 27-10-2021 |
1628
|
-99.03% | 10,212.77% |
|
||
| 2139 |
GlobalBoost-Y
2139
BSTY
|
$0.078170 | $2.09 | 12-09-2020 |
2038
|
-96.26% | 2,571.12% |
|
||
| 2140 |
Warden
2140
WARD
|
$0.004039 | $0.141049 | 09-02-2026 |
62
|
-97.14% | 3,392.09% |
|
||
| 2141 |
AOL (America Online)
2141
AOL
|
$0.001012 | $0.034849 | 29-08-2025 |
226
|
-97.10% | 3,345.08% |
|
||
| 2142 |
Accenture Tokenized Stock (Ondo)
2142
ACNon
|
$179.92 | $293.55 | 14-01-2026 |
88
|
-38.71% | 63.15% |
|
||
| 2143 |
E Money
2143
EMYC
|
$0.005806 | $0.274930 | 23-01-2025 |
444
|
-97.89% | 4,635.17% |
|
||
| 2144 |
MetaArena
2144
TIMI
|
$0.002521 | $0.100436 | 25-11-2025 |
138
|
-97.49% | 3,884.03% |
|
||
| 2145 |
TOP Network
2145
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2569
|
-99.81% | 52,316.18% |
|
||
| 2146 |
Vcash
2146
XVC
|
$0.064763 | $1.98 | 05-11-2017 |
3080
|
-96.74% | 2,964.53% |
|
||
| 2147 |
JD.com Tokenized Stock (Ondo)
2147
JDon
|
$29.74 | $36.86 | 02-10-2025 |
192
|
-19.33% | 23.96% |
|
||
| 2148 |
Trading and Payment Token
2148
TPTU
|
$0.066351 | $1.2192 | 06-10-2025 |
188
|
-94.56% | 1,737.46% |
|
||
| 2149 |
Bidipass
2149
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2410
|
-98.39% | 6,118.58% |
|
||
| 2150 |
LIBRA
2150
LIBRA
|
$0.003301 | $0.667921 | 15-02-2025 |
421
|
-99.51% | 20,132.96% |
|
34.482 Monedas Monitoreadas - Página 43 de 690