Cap Mercado $2.52T
-1.56%
Volumen 24h $168.00B
2.63%
BTC % 54.18%
0.12%
ETH % 9.97%
-1.1%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Superfluid
2101
SUP
|
$0.010514 | $0.019877 | 06-04-2026 |
1
|
-47.10% | 89.05% |
|
||
| 2102 |
Goldman Sachs Tokenized Stock (Ondo)
2102
GSon
|
$862.48 | $983.79 | 16-01-2026 |
81
|
-12.33% | 14.06% |
|
||
| 2103 |
Persistence
2103
XPRT
|
$0.005001 | $16.57 | 15-05-2021 |
1788
|
-99.97% | 331,269.19% |
|
||
| 2104 |
QORPO WORLD
2104
QORPO
|
$0.001707 | $1.2118 | 17-03-2024 |
751
|
-99.86% | 70,876.67% |
|
||
| 2105 |
GOMBLE
2105
GM
|
$0.003677 | $0.062305 | 06-05-2025 |
336
|
-94.10% | 1,594.44% |
|
||
| 2106 |
Wrapped Krown
2106
WKROWN
|
$0.001117 | $0.002683 | 17-01-2026 |
80
|
-58.38% | 140.28% |
|
||
| 2107 |
Bitcoin 2
2107
BTC2
|
$0.057590 | $36.93 | 06-06-2019 |
2497
|
-99.84% | 64,033.30% |
|
||
| 2108 |
Echelon (EchelonMarket)
2108
ECHELONMARKE1
|
$0.078615 | $0.916580 | 02-02-2026 |
64
|
-91.42% | 1,065.90% |
|
||
| 2109 |
Dingocoin
2109
DINGO
|
$0.00000922 | $0.000207 | 13-12-2024 |
480
|
-95.55% | 2,145.03% |
|
||
| 2110 |
xAI tokenized stock (PreStocks)
2110
XAITOKENIZED1
|
$96.86 | $337.31 | 29-08-2025 |
221
|
-71.28% | 248.23% |
|
||
| 2111 |
Moon Tropica
2111
CAH
|
$0.353804 | $51.23 | 15-03-2024 |
753
|
-99.31% | 14,379.11% |
|
||
| 2112 |
Streamflow
2112
STREAM
|
$0.005854 | $0.257507 | 17-12-2024 |
476
|
-97.73% | 4,298.53% |
|
||
| 2113 |
Blocksquare Token
2113
BST
|
$0.017160 | $0.919077 | 28-03-2024 |
740
|
-98.13% | 5,255.78% |
|
||
| 2114 |
Mochi (New)
2114
MOCHI
|
$0.00000112 | $0.000081 | 26-03-2024 |
742
|
-98.61% | 7,069.76% |
|
||
| 2115 |
Push Protocol
2115
PUSH
|
$0.011687 | $0.042438 | 14-08-2025 |
236
|
-72.46% | 263.12% |
|
||
| 2116 |
MCNCOIN
2116
MCN
|
$0.087480 | $7.63 | 29-12-2024 |
464
|
-98.85% | 8,621.73% |
|
||
| 2117 |
ALL.ART protocol
2117
AART
|
$0.000248 | $0.031526 | 29-12-2021 |
1560
|
-99.21% | 12,620.46% |
|
||
| 2118 |
Hifi Finance
2118
HIFI
|
$0.007359 | $2.60 | 16-09-2023 |
934
|
-99.72% | 35,253.81% |
|
||
| 2119 |
Owlto Finance
2119
OWL
|
$0.003165 | $0.120985 | 16-01-2026 |
81
|
-97.38% | 3,723.05% |
|
||
| 2120 |
Petro Penguins
2120
PENGO
|
$0.001042 | $0.007252 | 25-10-2025 |
164
|
-85.63% | 596.10% |
|
||
| 2121 |
Sabai Ecoverse
2121
SABAI
|
$0.001897 | $0.072724 | 20-07-2024 |
626
|
-97.39% | 3,733.44% |
|
||
| 2122 |
Morpheus Network
2122
MNW
|
$0.021692 | $14.05 | 16-11-2021 |
1603
|
-99.85% | 64,693.49% |
|
||
| 2123 |
Swipe / SXP
2123
SXP
|
$0.001528 | $5.86 | 03-05-2021 |
1800
|
-99.97% | 383,110.49% |
|
||
| 2124 |
Aston Villa Fan Token
2124
AVL
|
$0.136548 | $4.72 | 28-04-2023 |
1075
|
-97.11% | 3,355.37% |
|
||
| 2125 |
Oobit
2125
OBT
|
$0.001022 | $2.96 | 13-11-2025 |
145
|
-99.97% | 289,340.54% |
|
||
| 2126 |
Cream Finance
2126
CREAM
|
$0.550525 | $368.26 | 04-02-2021 |
1888
|
-99.85% | 66,791.82% |
|
||
| 2127 |
Fusion
2127
FSN
|
$0.013041 | $12.60 | 05-05-2018 |
2894
|
-99.90% | 96,520.16% |
|
||
| 2128 |
ReddCoin
2128
RDD
|
$0.000032 | $454.95 | 29-12-2023 |
830
|
-100.00% | 1,439,995,656.42% |
|
||
| 2129 |
END
2129
END
|
$0.008066 | $0.031894 | 07-07-2025 |
274
|
-74.71% | 295.40% |
|
||
| 2130 |
Warden
2130
WARD
|
$0.004050 | $0.141049 | 09-02-2026 |
57
|
-97.13% | 3,382.77% |
|
||
| 2131 |
Trading and Payment Token
2131
TPTU
|
$0.067562 | $1.2192 | 06-10-2025 |
183
|
-94.46% | 1,704.50% |
|
||
| 2132 |
Pepes Dog
2132
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
293
|
-96.71% | 2,943.59% |
|
||
| 2133 |
CatSlap
2133
SLAP
|
$0.000231 | $0.010109 | 04-12-2024 |
489
|
-97.72% | 4,285.12% |
|
||
| 2134 |
Chipotle Tokenized Stock (Ondo)
2134
CMGon
|
$32.92 | $42.59 | 15-10-2025 |
174
|
-22.69% | 29.36% |
|
||
| 2135 |
Deeper Network
2135
DPR
|
$0.000302 | $0.339955 | 13-04-2021 |
1820
|
-99.91% | 112,587.12% |
|
||
| 2136 |
Hydra
2136
HYDRA
|
$0.033009 | $52.18 | 03-04-2021 |
1830
|
-99.94% | 157,969.10% |
|
||
| 2137 |
TOP Network
2137
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2564
|
-99.81% | 52,329.71% |
|
||
| 2138 |
Reality Metaverse
2138
RMV
|
$0.004012 | $0.098722 | 15-03-2024 |
753
|
-95.94% | 2,360.43% |
|
||
| 2139 |
GET Protocol
2139
GET
|
$0.087665 | $10.22 | 01-04-2021 |
1832
|
-99.14% | 11,562.75% |
|
||
| 2140 |
Wrapped Conflux
2140
WCFX
|
$0.049094 | $0.540079 | 24-03-2024 |
744
|
-90.91% | 1,000.10% |
|
||
| 2141 |
TransferCoin
2141
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3045
|
-95.06% | 1,923.90% |
|
||
| 2142 |
VaderAI by Virtuals
2142
VADER
|
$0.000998 | $0.157008 | 02-01-2025 |
460
|
-99.36% | 15,631.13% |
|
||
| 2143 |
Bidipass
2143
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2405
|
-98.39% | 6,118.58% |
|
||
| 2144 |
Philtoken
2144
PHIL
|
$0.000993 | $0.050660 | 21-10-2024 |
533
|
-98.04% | 5,003.66% |
|
||
| 2145 |
ichi.farm
2145
ICHI
|
$0.105724 | $145.77 | 08-04-2022 |
1460
|
-99.93% | 137,779.12% |
|
||
| 2146 |
SALT
2146
SALT
|
$0.008263 | $17.74 | 29-12-2017 |
3021
|
-99.95% | 214,620.54% |
|
||
| 2147 |
UnitedHealth tokenized stock (xStock)
2147
UNHX
|
$314.63 | $430.53 | 25-08-2025 |
225
|
-26.92% | 36.84% |
|
||
| 2148 |
Vcash
2148
XVC
|
$0.064093 | $1.98 | 05-11-2017 |
3075
|
-96.77% | 2,996.56% |
|
||
| 2149 |
Spain National Fan Token
2149
SNFT
|
$0.043131 | $0.863346 | 28-09-2022 |
1287
|
-95.00% | 1,901.68% |
|
||
| 2150 |
DFDV tokenized stock (xStock)
2150
DFDVX
|
$3.48 | $32.45 | 17-07-2025 |
264
|
-89.27% | 831.61% |
|
34.466 Monedas Monitoreadas - Página 43 de 690