Cap Mercado $2.74T
-0.19%
Volumen 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Vcash
2101
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3098
|
-96.44% | 2,712.30% |
|
||
| 2102 |
HODL
2102
HODL
|
$0.000122 | $0.000891 | 23-05-2025 |
342
|
-86.34% | 632.11% |
|
||
| 2103 |
Shina Inu
2103
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1302
|
-99.92% | 126,712.11% |
|
||
| 2104 |
Pepes Dog
2104
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
316
|
-96.71% | 2,943.59% |
|
||
| 2105 |
老子
2105
老子
|
$0.001082 | $0.014061 | 13-01-2026 |
107
|
-92.31% | 1,199.94% |
|
||
| 2106 |
Delabs Games
2106
DELABS
|
$0.001441 | $0.019769 | 28-07-2025 |
276
|
-92.71% | 1,271.67% |
|
||
| 2107 |
Brett
2107
BRETT
|
$0.015567 | $0.631449 | 27-09-2024 |
580
|
-97.53% | 3,956.45% |
|
||
| 2108 |
PayPal Tokenized Stock (Ondo)
2108
PYPLon
|
$51.14 | $80.73 | 28-10-2025 |
184
|
-36.65% | 57.84% |
|
||
| 2109 |
I0Coin
2109
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3700
|
-99.59% | 23,999.54% |
|
||
| 2110 |
Rizzmas
2110
RIZZMAS
|
$0.00000216 | $0.000171 | 28-11-2024 |
518
|
-98.74% | 7,817.18% |
|
||
| 2111 |
CatSlap
2111
SLAP
|
$0.000245 | $0.010109 | 04-12-2024 |
512
|
-97.57% | 4,023.71% |
|
||
| 2112 |
catwifmask
2112
MASK
|
$0.001072 | $0.020408 | 12-06-2025 |
322
|
-94.75% | 1,804.55% |
|
||
| 2113 |
Suzuverse
2113
SGT
|
$0.106523 | $4.81 | 25-04-2024 |
735
|
-97.79% | 4,420.06% |
|
||
| 2114 |
IDRX
2114
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1028
|
-43.30% | 76.36% |
|
||
| 2115 |
Push Protocol
2115
PUSH
|
$0.011791 | $0.042438 | 14-08-2025 |
259
|
-72.22% | 259.91% |
|
||
| 2116 |
Futu Holdings Tokenized Stock (Ondo)
2116
FUTUon
|
$157.13 | $201.65 | 03-11-2025 |
178
|
-22.08% | 28.33% |
|
||
| 2117 |
Minati Coin
2117
MNTC
|
$0.168888 | $93.07 | 07-09-2023 |
966
|
-99.82% | 55,005.57% |
|
||
| 2118 |
Stride Staked TIA
2118
STTIA
|
$0.403063 | $18.70 | 17-02-2024 |
803
|
-97.84% | 4,540.01% |
|
||
| 2119 |
Aston Villa Fan Token
2119
AVL
|
$0.140734 | $4.72 | 28-04-2023 |
1098
|
-97.02% | 3,252.59% |
|
||
| 2120 |
ZygoSwap
2120
ZSWAP
|
$0.001080 | $0.004474 | 26-03-2026 |
35
|
-75.85% | 314.15% |
|
||
| 2121 |
BASE
2121
BASE
|
$0.00000114 | $0.000086 | 12-08-2023 |
992
|
-98.67% | 7,421.95% |
|
||
| 2122 |
Kimchi (CTO)
2122
KIMCHI
|
$0.00000106 | $0.00000201 | 21-04-2026 |
9
|
-47.40% | 90.13% |
|
||
| 2123 |
Chipotle Tokenized Stock (Ondo)
2123
CMGon
|
$34.48 | $42.59 | 15-10-2025 |
197
|
-19.03% | 23.50% |
|
||
| 2124 |
SALT
2124
SALT
|
$0.008785 | $17.74 | 29-12-2017 |
3044
|
-99.95% | 201,863.78% |
|
||
| 2125 |
Sabai Ecoverse
2125
SABAI
|
$0.001918 | $0.072724 | 20-07-2024 |
649
|
-97.36% | 3,691.18% |
|
||
| 2126 |
Artyfact Metaverse
2126
ARTY
|
$0.054073 | $3.16 | 27-12-2023 |
855
|
-98.29% | 5,739.04% |
|
||
| 2127 |
END
2127
END
|
$0.008217 | $0.031894 | 07-07-2025 |
297
|
-74.24% | 288.14% |
|
||
| 2128 |
Port3 Network
2128
PORT3
|
$0.001514 | $0.317357 | 30-03-2024 |
761
|
-99.52% | 20,862.46% |
|
||
| 2129 |
Prosper
2129
PROS
|
$0.020397 | $9.39 | 21-02-2021 |
1894
|
-99.78% | 45,958.06% |
|
||
| 2130 |
Clore.ai
2130
CLORE
|
$0.001646 | $0.444529 | 17-03-2024 |
774
|
-99.63% | 26,903.20% |
|
||
| 2131 |
BABB
2131
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2925
|
-99.63% | 26,898.16% |
|
||
| 2132 |
Dtec
2132
DTEC
|
$0.006255 | $0.205442 | 17-11-2024 |
529
|
-96.96% | 3,184.34% |
|
||
| 2133 |
Momo (momocoin.space)
2133
MOMO
|
$0.001047 | $0.020511 | 07-08-2025 |
266
|
-94.90% | 1,858.89% |
|
||
| 2134 |
Storm Trade
2134
STORM
|
$0.004011 | $0.044782 | 05-12-2024 |
511
|
-91.04% | 1,016.49% |
|
||
| 2135 |
JD.com Tokenized Stock (Ondo)
2135
JDon
|
$30.83 | $36.86 | 02-10-2025 |
210
|
-16.37% | 19.57% |
|
||
| 2136 |
Accenture Tokenized Stock (Ondo)
2136
ACNon
|
$181.21 | $293.55 | 14-01-2026 |
106
|
-38.27% | 62.00% |
|
||
| 2137 |
LinqAI
2137
LNQ
|
$0.002886 | $0.278985 | 26-07-2024 |
643
|
-98.97% | 9,565.97% |
|
||
| 2138 |
Intuit Tokenized Stock (Ondo)
2138
INTUon
|
$394.97 | $710.04 | 23-09-2025 |
219
|
-44.37% | 79.77% |
|
||
| 2139 |
Truth
2139
TRU
|
$0.000083 | $0.003530 | 28-05-2025 |
337
|
-97.64% | 4,129.51% |
|
||
| 2140 |
Punkvism
2140
PVT
|
$0.000458 | $0.004073 | 02-10-2025 |
210
|
-88.75% | 788.66% |
|
||
| 2141 |
Pepe 2.0
2141
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
795
|
-99.18% | 12,103.11% |
|
||
| 2142 |
RICE AI
2142
RICEAI1
|
$0.004776 | $0.239303 | 24-09-2025 |
218
|
-98.00% | 4,910.25% |
|
||
| 2143 |
Stool Prisondente
2143
JAILSTOOL
|
$0.001007 | $0.108548 | 10-02-2025 |
444
|
-99.07% | 10,684.00% |
|
||
| 2144 |
TOP Network
2144
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2587
|
-99.81% | 52,337.24% |
|
||
| 2145 | $20.71 | $33.80 | 14-01-2026 |
106
|
-38.73% | 63.20% |
|
|||
| 2146 |
Novo Nordisk tokenized stock (xStock)
2146
NVOX
|
$40.33 | $66.15 | 26-01-2026 |
94
|
-39.03% | 64.03% |
|
||
| 2147 |
Hydra
2147
HYDRA
|
$0.032858 | $52.18 | 03-04-2021 |
1853
|
-99.94% | 158,692.30% |
|
||
| 2148 |
Salesforce Tokenized Stock (Ondo)
2148
CRMon
|
$181.92 | $268.62 | 29-12-2025 |
122
|
-32.28% | 47.66% |
|
||
| 2149 |
Sensay
2149
SNSY
|
$0.000192 | $0.011945 | 12-12-2024 |
504
|
-98.40% | 6,133.59% |
|
||
| 2150 |
XMoney Solana
2150
XMONEY
|
$0.001212 | $0.003482 | 28-01-2025 |
457
|
-65.18% | 187.16% |
|
34.542 Monedas Monitoreadas - Página 43 de 691