Cap Mercado $3.21T
1.5%
Volumen 24h $212.67B
-7.17%
BTC % 54.94%
-0.2%
ETH % 11.02%
1.72%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
xAI tokenized stock (PreStocks)
2101
XAITOKENIZED1
|
$111.93 | $337.31 | 29-08-2025 |
151
|
-66.82% | 201.36% |
|
||
| 2102 |
John Tsubasa Rivals
2102
JOHN
|
$0.007841 | $0.033481 | 03-08-2025 |
177
|
-76.58% | 327.02% |
|
||
| 2103 |
StrikeBit AI
2103
STRIKE
|
$0.006624 | $0.032001 | 01-10-2025 |
118
|
-79.30% | 383.08% |
|
||
| 2104 |
Skycoin
2104
SKY
|
$0.021836 | $53.83 | 30-12-2017 |
2950
|
-99.96% | 246,419.82% |
|
||
| 2105 |
Matchain
2105
MAT
|
$0.112333 | $2.89 | 19-06-2025 |
222
|
-96.12% | 2,474.72% |
|
||
| 2106 |
Wild Crypto
2106
WILD
|
$0.056663 | $8.13 | 29-10-2021 |
1551
|
-99.30% | 14,247.34% |
|
||
| 2107 |
TOP Network
2107
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2494
|
-99.74% | 38,042.34% |
|
||
| 2108 |
Adamant Messenger
2108
ADM
|
$0.012445 | $0.081526 | 10-03-2019 |
2515
|
-84.74% | 555.12% |
|
||
| 2109 |
Bitcicoin
2109
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1757
|
-99.85% | 67,687.28% |
|
||
| 2110 |
Fuse Network
2110
FUSE
|
$0.006228 | $2.14 | 19-01-2022 |
1469
|
-99.71% | 34,217.90% |
|
||
| 2111 |
Emorya Finance
2111
EMR
|
$0.001629 | $0.038039 | 06-02-2024 |
721
|
-95.72% | 2,234.53% |
|
||
| 2112 |
Thala
2112
THL
|
$0.027831 | $3.11 | 21-03-2024 |
677
|
-99.11% | 11,083.34% |
|
||
| 2113 |
General Electric Tokenized Stock (Ondo)
2113
GEon
|
$296.07 | $330.27 | 07-01-2026 |
20
|
-10.36% | 11.55% |
|
||
| 2114 |
Nike Tokenized Stock (Ondo)
2114
NKEon
|
$65.56 | $76.10 | 02-10-2025 |
117
|
-13.85% | 16.08% |
|
||
| 2115 |
Donkey (DONKEY_BSC_MEME)
2115
DONKEY
|
$0.001358 | $0.068338 | 25-08-2025 |
155
|
-98.01% | 4,930.95% |
|
||
| 2116 |
Bytom
2116
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2835
|
-99.93% | 133,978.69% |
|
||
| 2117 |
Stool Prisondente
2117
JAILSTOOL
|
$0.001356 | $0.108548 | 10-02-2025 |
351
|
-98.75% | 7,903.96% |
|
||
| 2118 |
BLOCKLORDS
2118
LRDS
|
$0.032776 | $2.57 | 24-07-2024 |
552
|
-98.72% | 7,730.30% |
|
||
| 2119 |
Exxon Mobil tokenized stock (xStock)
2119
XOMX
|
$135.14 | $151.16 | 04-01-2026 |
23
|
-10.60% | 11.85% |
|
||
| 2120 |
Xcellar
2120
XCL
|
$0.001448 | $0.023521 | 10-10-2025 |
109
|
-93.84% | 1,524.47% |
|
||
| 2121 |
Stride Staked TIA
2121
STTIA
|
$0.510377 | $18.70 | 17-02-2024 |
710
|
-97.27% | 3,564.37% |
|
||
| 2122 |
Pandora
2122
PANDORA
|
$134.00 | $31,204.53 | 09-02-2024 |
718
|
-99.57% | 23,186.11% |
|
||
| 2123 |
BOB
2123
BOB
|
$0.00000194 | $0.000219 | 06-05-2023 |
997
|
-99.11% | 11,175.16% |
|
||
| 2124 |
HUSD
2124
HUSD
|
$0.006005 | $1.0838 | 12-03-2020 |
2147
|
-99.45% | 17,947.08% |
|
||
| 2125 |
Wells Fargo Tokenized Stock (Ondo)
2125
WFCon
|
$88.99 | $96.67 | 09-01-2026 |
18
|
-7.94% | 8.63% |
|
||
| 2126 |
Palo Alto Networks Tokenized Stock (Ondo)
2126
PANWon
|
$185.32 | $222.71 | 28-10-2025 |
91
|
-16.79% | 20.18% |
|
||
| 2127 |
Broadcom tokenized stock (xStock)
2127
AVGOX
|
$329.14 | $417.38 | 11-12-2025 |
47
|
-21.14% | 26.81% |
|
||
| 2128 |
Kira Network
2128
KIRAN
|
$0.006462 | $2.87 | 17-02-2021 |
1805
|
-99.77% | 44,319.96% |
|
||
| 2129 |
WINR Protocol
2129
WINR
|
$0.001861 | $0.145809 | 28-12-2023 |
761
|
-98.72% | 7,734.95% |
|
||
| 2130 |
Sensay
2130
SNSY
|
$0.000255 | $0.011945 | 12-12-2024 |
411
|
-97.87% | 4,589.91% |
|
||
| 2131 |
ARAI
2131
AA
|
$0.008982 | $0.194903 | 16-09-2025 |
133
|
-95.39% | 2,069.86% |
|
||
| 2132 |
LanaCoin
2132
LANA
|
$0.000884 | $0.006391 | 08-01-2018 |
2941
|
-86.17% | 623.21% |
|
||
| 2133 |
MCNCOIN
2133
MCN
|
$0.109865 | $7.63 | 29-12-2024 |
394
|
-98.56% | 6,844.65% |
|
||
| 2134 |
hehe
2134
HEHE
|
$0.001567 | $0.045533 | 17-11-2024 |
436
|
-96.56% | 2,805.45% |
|
||
| 2135 |
Lido Staked Matic
2135
stMATIC
|
$0.135739 | $1.65 | 18-02-2023 |
1074
|
-91.76% | 1,113.35% |
|
||
| 2136 |
Autonomys Network
2136
AI3
|
$0.014666 | $0.075531 | 07-09-2025 |
142
|
-80.58% | 415.02% |
|
||
| 2137 |
Big Data Protocol
2137
BDPR
|
$0.024829 | $7.00 | 08-03-2021 |
1786
|
-99.65% | 28,090.39% |
|
||
| 2138 |
Marvell Technology Tokenized Stock (Ondo)
2138
MRVLon
|
$82.78 | $104.38 | 02-12-2025 |
56
|
-20.69% | 26.09% |
|
||
| 2139 |
Cocoro (officialcocoro.com)
2139
COCORO
|
$0.001646 | $0.015442 | 13-05-2025 |
259
|
-89.34% | 838.28% |
|
||
| 2140 |
BASE
2140
BASE
|
$0.00000140 | $0.000086 | 12-08-2023 |
899
|
-98.36% | 5,995.84% |
|
||
| 2141 |
JumpToken
2141
JMPT
|
$0.687716 | $2.93 | 09-10-2022 |
1206
|
-76.50% | 325.46% |
|
||
| 2142 |
KOMPETE
2142
KOMPETE
|
$0.001733 | $0.054872 | 07-03-2024 |
691
|
-96.84% | 3,066.49% |
|
||
| 2143 |
ICB Network
2143
ICBX
|
$0.000067 | $0.000873 | 29-11-2024 |
424
|
-92.28% | 1,195.36% |
|
||
| 2144 |
Equinix Tokenized Stock (Ondo)
2144
EQIXon
|
$810.71 | $850.40 | 28-10-2025 |
91
|
-4.67% | 4.90% |
|
||
| 2145 |
E Money
2145
EMYC
|
$0.007950 | $0.274930 | 23-01-2025 |
369
|
-97.11% | 3,358.36% |
|
||
| 2146 |
币安Holder
2146
BNBHOLDER
|
$0.001286 | $0.066480 | 09-10-2025 |
110
|
-98.07% | 5,070.45% |
|
||
| 2147 |
CryptoAutos
2147
AUTOS
|
$0.001698 | $0.072321 | 06-01-2025 |
386
|
-97.65% | 4,160.30% |
|
||
| 2148 |
Zeon
2148
ZEON
|
$0.000042 | $0.019993 | 03-08-2022 |
1273
|
-99.79% | 47,633.23% |
|
||
| 2149 |
AVINOC
2149
AVINOC
|
$0.003282 | $2.61 | 25-04-2023 |
1008
|
-99.87% | 79,513.99% |
|
||
| 2150 |
修仙
2150
修仙
|
$0.001277 | $0.027761 | 13-10-2025 |
106
|
-95.40% | 2,074.11% |
|
34.122 Monedas Monitoreadas - Página 43 de 683