Cap Mercado $2.61T
1.68%
Volumen 24h $194.75B
3.37%
BTC % 54.51%
0.42%
ETH % 10.13%
0.69%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
IDRX
2101
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1005
|
-42.60% | 74.22% |
|
||
| 2102 |
Wrapped Krown
2102
WKROWN
|
$0.001138 | $0.002683 | 17-01-2026 |
80
|
-57.60% | 135.87% |
|
||
| 2103 |
Mastercard Tokenized Stock (Ondo)
2103
MAon
|
$500.58 | $604.38 | 18-09-2025 |
201
|
-17.17% | 20.74% |
|
||
| 2104 |
Goldman Sachs Tokenized Stock (Ondo)
2104
GSon
|
$871.46 | $983.79 | 16-01-2026 |
81
|
-11.42% | 12.89% |
|
||
| 2105 |
Persistence
2105
XPRT
|
$0.005055 | $16.57 | 15-05-2021 |
1788
|
-99.97% | 327,727.04% |
|
||
| 2106 |
Blocksquare Token
2106
BST
|
$0.017380 | $0.919077 | 28-03-2024 |
740
|
-98.11% | 5,188.11% |
|
||
| 2107 |
VaderAI by Virtuals
2107
VADER
|
$0.001072 | $0.157008 | 02-01-2025 |
460
|
-99.32% | 14,551.61% |
|
||
| 2108 |
Sabai Ecoverse
2108
SABAI
|
$0.001946 | $0.072724 | 20-07-2024 |
626
|
-97.32% | 3,637.84% |
|
||
| 2109 |
Push Protocol
2109
PUSH
|
$0.011817 | $0.042438 | 14-08-2025 |
236
|
-72.16% | 259.14% |
|
||
| 2110 |
xAI tokenized stock (PreStocks)
2110
XAITOKENIZED1
|
$97.01 | $337.31 | 29-08-2025 |
221
|
-71.24% | 247.72% |
|
||
| 2111 |
Dingocoin
2111
DINGO
|
$0.00000921 | $0.000207 | 13-12-2024 |
480
|
-95.55% | 2,145.52% |
|
||
| 2112 |
Bitcoin 2
2112
BTC2
|
$0.057484 | $36.93 | 06-06-2019 |
2497
|
-99.84% | 64,151.09% |
|
||
| 2113 |
Streamflow
2113
STREAM
|
$0.005867 | $0.257507 | 17-12-2024 |
476
|
-97.72% | 4,288.98% |
|
||
| 2114 |
Owlto Finance
2114
OWL
|
$0.003205 | $0.120985 | 16-01-2026 |
81
|
-97.35% | 3,674.57% |
|
||
| 2115 |
Warden
2115
WARD
|
$0.004212 | $0.141049 | 09-02-2026 |
57
|
-97.01% | 3,248.79% |
|
||
| 2116 |
ALL.ART protocol
2116
AART
|
$0.000249 | $0.031526 | 29-12-2021 |
1560
|
-99.21% | 12,546.62% |
|
||
| 2117 |
Swipe / SXP
2117
SXP
|
$0.001547 | $5.86 | 03-05-2021 |
1800
|
-99.97% | 378,391.31% |
|
||
| 2118 |
QORPO WORLD
2118
QORPO
|
$0.001664 | $1.2118 | 17-03-2024 |
751
|
-99.86% | 72,718.95% |
|
||
| 2119 |
Wrapped Conflux
2119
WCFX
|
$0.051126 | $0.540079 | 24-03-2024 |
744
|
-90.53% | 956.37% |
|
||
| 2120 |
DFDV tokenized stock (xStock)
2120
DFDVX
|
$3.65 | $32.45 | 17-07-2025 |
264
|
-88.76% | 789.64% |
|
||
| 2121 |
Aston Villa Fan Token
2121
AVL
|
$0.137268 | $4.72 | 28-04-2023 |
1075
|
-97.09% | 3,337.24% |
|
||
| 2122 |
Oobit
2122
OBT
|
$0.001028 | $2.96 | 13-11-2025 |
145
|
-99.97% | 287,659.75% |
|
||
| 2123 |
END
2123
END
|
$0.008141 | $0.031894 | 07-07-2025 |
274
|
-74.48% | 291.79% |
|
||
| 2124 |
ReddCoin
2124
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
830
|
-100.00% | 1,453,567,935.03% |
|
||
| 2125 |
Morpheus Network
2125
MNW
|
$0.021427 | $14.05 | 16-11-2021 |
1603
|
-99.85% | 65,494.49% |
|
||
| 2126 |
Hifi Finance
2126
HIFI
|
$0.007225 | $2.60 | 16-09-2023 |
934
|
-99.72% | 35,909.44% |
|
||
| 2127 |
Fusion
2127
FSN
|
$0.013048 | $12.60 | 05-05-2018 |
2894
|
-99.90% | 96,471.24% |
|
||
| 2128 |
Slothana
2128
SLOTH
|
$0.000602 | $0.054111 | 20-05-2024 |
687
|
-98.89% | 8,890.76% |
|
||
| 2129 |
Chipotle Tokenized Stock (Ondo)
2129
CMGon
|
$33.31 | $42.59 | 15-10-2025 |
174
|
-21.78% | 27.84% |
|
||
| 2130 |
Serum
2130
SRM
|
$0.003868 | $13.72 | 11-09-2021 |
1669
|
-99.97% | 354,637.54% |
|
||
| 2131 |
Spain National Fan Token
2131
SNFT
|
$0.044427 | $0.863346 | 28-09-2022 |
1287
|
-94.85% | 1,843.28% |
|
||
| 2132 |
Trading and Payment Token
2132
TPTU
|
$0.067429 | $1.2192 | 06-10-2025 |
183
|
-94.47% | 1,708.07% |
|
||
| 2133 |
Stool Prisondente
2133
JAILSTOOL
|
$0.001011 | $0.108548 | 10-02-2025 |
421
|
-99.07% | 10,638.35% |
|
||
| 2134 |
CatSlap
2134
SLAP
|
$0.000231 | $0.010109 | 04-12-2024 |
489
|
-97.72% | 4,285.12% |
|
||
| 2135 |
Hydra
2135
HYDRA
|
$0.033077 | $52.18 | 03-04-2021 |
1830
|
-99.94% | 157,641.13% |
|
||
| 2136 |
GET Protocol
2136
GET
|
$0.088315 | $10.22 | 01-04-2021 |
1832
|
-99.14% | 11,476.91% |
|
||
| 2137 |
E Money
2137
EMYC
|
$0.005816 | $0.274930 | 23-01-2025 |
439
|
-97.88% | 4,627.30% |
|
||
| 2138 |
Deeper Network
2138
DPR
|
$0.000301 | $0.339955 | 13-04-2021 |
1820
|
-99.91% | 112,877.73% |
|
||
| 2139 |
Moon Tropica
2139
CAH
|
$0.335574 | $51.23 | 15-03-2024 |
753
|
-99.34% | 15,165.70% |
|
||
| 2140 |
TOP Network
2140
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2564
|
-99.81% | 52,328.96% |
|
||
| 2141 |
Mochi (New)
2141
MOCHI
|
$0.00000107 | $0.000081 | 26-03-2024 |
742
|
-98.67% | 7,438.64% |
|
||
| 2142 |
SALT
2142
SALT
|
$0.008335 | $17.74 | 29-12-2017 |
3021
|
-99.95% | 212,754.33% |
|
||
| 2143 |
TransferCoin
2143
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3045
|
-95.06% | 1,923.90% |
|
||
| 2144 |
Pepes Dog
2144
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
293
|
-96.71% | 2,943.59% |
|
||
| 2145 |
Bidipass
2145
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2405
|
-98.39% | 6,118.58% |
|
||
| 2146 |
ichi.farm
2146
ICHI
|
$0.105701 | $145.77 | 08-04-2022 |
1460
|
-99.93% | 137,809.83% |
|
||
| 2147 |
Vcash
2147
XVC
|
$0.064093 | $1.98 | 05-11-2017 |
3075
|
-96.77% | 2,996.56% |
|
||
| 2148 |
WINR Protocol
2148
WINR
|
$0.001389 | $0.145809 | 28-12-2023 |
831
|
-99.05% | 10,399.14% |
|
||
| 2149 |
Futu Holdings Tokenized Stock (Ondo)
2149
FUTUon
|
$140.89 | $201.65 | 03-11-2025 |
155
|
-30.13% | 43.13% |
|
||
| 2150 |
Kimchi (CTO)
2150
KIMCHI
|
$0.00000098 | $0.00000188 | 23-03-2026 |
15
|
-47.63% | 90.94% |
|
34.467 Monedas Monitoreadas - Página 43 de 690