Cap Mercado $2.60T
-2.2%
Volumen 24h $155.84B
-14.88%
BTC % 54.51%
-0.66%
ETH % 10.11%
-0.79%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
客服小何
2101
客服小何
|
$0.001090 | $0.069426 | 08-10-2025 |
186
|
-98.43% | 6,268.49% |
|
||
| 2102 |
一 (USD1_ONE)
2102
USD1ONE
|
$0.001089 | $0.007320 | 01-02-2026 |
70
|
-85.12% | 572.04% |
|
||
| 2103 |
Sabai Ecoverse
2103
SABAI
|
$0.001984 | $0.072724 | 20-07-2024 |
631
|
-97.27% | 3,566.41% |
|
||
| 2104 |
END
2104
END
|
$0.008559 | $0.031894 | 07-07-2025 |
279
|
-73.16% | 272.64% |
|
||
| 2105 |
Swipe / SXP
2105
SXP
|
$0.001610 | $5.86 | 03-05-2021 |
1805
|
-99.97% | 363,682.60% |
|
||
| 2106 |
IDRX
2106
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1010
|
-42.54% | 74.04% |
|
||
| 2107 |
Blocksquare Token
2107
BST
|
$0.017602 | $0.919077 | 28-03-2024 |
745
|
-98.08% | 5,121.57% |
|
||
| 2108 |
MCNCOIN
2108
MCN
|
$0.090110 | $7.63 | 29-12-2024 |
469
|
-98.82% | 8,367.17% |
|
||
| 2109 |
Punkvism
2109
PVT
|
$0.000489 | $0.004073 | 02-10-2025 |
192
|
-88.00% | 733.05% |
|
||
| 2110 |
Truth
2110
TRU
|
$0.000089 | $0.003530 | 28-05-2025 |
319
|
-97.48% | 3,870.54% |
|
||
| 2111 |
Rizzmas
2111
RIZZMAS
|
$0.00000217 | $0.000171 | 28-11-2024 |
500
|
-98.73% | 7,769.73% |
|
||
| 2112 |
Mastercard Tokenized Stock (Ondo)
2112
MAon
|
$501.52 | $604.38 | 18-09-2025 |
206
|
-17.02% | 20.51% |
|
||
| 2113 |
Envion
2113
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1433
|
-99.49% | 19,660.44% |
|
||
| 2114 |
Futu Holdings Tokenized Stock (Ondo)
2114
FUTUon
|
$153.28 | $201.65 | 03-11-2025 |
160
|
-23.99% | 31.56% |
|
||
| 2115 |
SmartKey
2115
SKEY
|
$0.001985 | $0.553550 | 19-03-2021 |
1850
|
-99.64% | 27,782.57% |
|
||
| 2116 |
Dingocoin
2116
DINGO
|
$0.00000933 | $0.000207 | 13-12-2024 |
485
|
-95.49% | 2,117.60% |
|
||
| 2117 |
VaderAI by Virtuals
2117
VADER
|
$0.001077 | $0.157008 | 02-01-2025 |
465
|
-99.31% | 14,471.86% |
|
||
| 2118 |
Biswap
2118
BSW
|
$0.001564 | $2.13 | 08-12-2021 |
1586
|
-99.93% | 136,074.98% |
|
||
| 2119 |
Hifi Finance
2119
HIFI
|
$0.007551 | $2.60 | 16-09-2023 |
939
|
-99.71% | 34,358.77% |
|
||
| 2120 |
CatSlap
2120
SLAP
|
$0.000245 | $0.010109 | 04-12-2024 |
494
|
-97.58% | 4,024.16% |
|
||
| 2121 |
LIBRA
2121
LIBRA
|
$0.003564 | $0.667921 | 15-02-2025 |
421
|
-99.47% | 18,642.39% |
|
||
| 2122 |
Oobit
2122
OBT
|
$0.001064 | $2.96 | 13-11-2025 |
150
|
-99.96% | 277,791.66% |
|
||
| 2123 |
Petro Penguins
2123
PENGO
|
$0.001063 | $0.007252 | 25-10-2025 |
169
|
-85.34% | 582.21% |
|
||
| 2124 |
Anome
2124
ANOME
|
$0.035382 | $0.195067 | 28-10-2025 |
166
|
-81.86% | 451.32% |
|
||
| 2125 |
Slothana
2125
SLOTH
|
$0.000626 | $0.054111 | 20-05-2024 |
692
|
-98.84% | 8,543.15% |
|
||
| 2126 |
EverRise
2126
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
480
|
-99.30% | 14,206.10% |
|
||
| 2127 |
Moon Tropica
2127
CAH
|
$0.353333 | $51.23 | 15-03-2024 |
758
|
-99.31% | 14,398.41% |
|
||
| 2128 |
Push Protocol
2128
PUSH
|
$0.011696 | $0.042438 | 14-08-2025 |
241
|
-72.44% | 262.84% |
|
||
| 2129 |
GET Protocol
2129
GET
|
$0.092412 | $10.22 | 01-04-2021 |
1837
|
-99.10% | 10,963.69% |
|
||
| 2130 |
Force Protocol
2130
FOR
|
$0.001322 | $0.169881 | 12-04-2021 |
1826
|
-99.22% | 12,747.03% |
|
||
| 2131 |
Chipotle Tokenized Stock (Ondo)
2131
CMGon
|
$34.28 | $42.59 | 15-10-2025 |
179
|
-19.52% | 24.25% |
|
||
| 2132 |
DFDV tokenized stock (xStock)
2132
DFDVX
|
$3.70 | $32.45 | 17-07-2025 |
269
|
-88.61% | 777.96% |
|
||
| 2133 |
Pepes Dog
2133
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
298
|
-96.71% | 2,943.59% |
|
||
| 2134 |
ichi.farm
2134
ICHI
|
$0.110840 | $145.77 | 08-04-2022 |
1465
|
-99.92% | 131,414.93% |
|
||
| 2135 |
Wrapped Conflux
2135
WCFX
|
$0.052041 | $0.540079 | 24-03-2024 |
749
|
-90.36% | 937.79% |
|
||
| 2136 |
Mochi (New)
2136
MOCHI
|
$0.00000110 | $0.000081 | 26-03-2024 |
747
|
-98.64% | 7,246.22% |
|
||
| 2137 |
ReddCoin
2137
RDD
|
$0.000038 | $454.95 | 29-12-2023 |
835
|
-100.00% | 1,204,341,967.14% |
|
||
| 2138 |
Prosper
2138
PROS
|
$0.019953 | $9.39 | 21-02-2021 |
1876
|
-99.79% | 46,982.49% |
|
||
| 2139 |
MultiVAC
2139
MTV
|
$0.000286 | $0.029174 | 27-10-2021 |
1628
|
-99.02% | 10,113.95% |
|
||
| 2140 |
AOL (America Online)
2140
AOL
|
$0.001025 | $0.034849 | 29-08-2025 |
226
|
-97.06% | 3,301.60% |
|
||
| 2141 |
Pino
2141
PINO
|
$0.001034 | $0.077193 | 13-12-2024 |
485
|
-98.66% | 7,368.81% |
|
||
| 2142 |
Ethervista
2142
VISTA
|
$1.0864 | $73.55 | 02-11-2024 |
526
|
-98.52% | 6,669.73% |
|
||
| 2143 |
Streamflow
2143
STREAM
|
$0.005603 | $0.257507 | 17-12-2024 |
481
|
-97.82% | 4,496.07% |
|
||
| 2144 |
Morpheus Network
2144
MNW
|
$0.021259 | $14.05 | 16-11-2021 |
1608
|
-99.85% | 66,011.84% |
|
||
| 2145 |
Stool Prisondente
2145
JAILSTOOL
|
$0.001016 | $0.108548 | 10-02-2025 |
426
|
-99.06% | 10,582.34% |
|
||
| 2146 |
GlobalBoost-Y
2146
BSTY
|
$0.058103 | $2.09 | 12-09-2020 |
2038
|
-97.22% | 3,493.65% |
|
||
| 2147 |
Warden
2147
WARD
|
$0.004027 | $0.141049 | 09-02-2026 |
62
|
-97.15% | 3,402.76% |
|
||
| 2148 |
WhiteBridge Network
2148
WBAI
|
$0.003430 | $0.094775 | 15-10-2025 |
179
|
-96.38% | 2,663.36% |
|
||
| 2149 |
Accenture Tokenized Stock (Ondo)
2149
ACNon
|
$179.96 | $293.55 | 14-01-2026 |
88
|
-38.70% | 63.12% |
|
||
| 2150 |
TOP Network
2150
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2569
|
-99.81% | 52,308.66% |
|
34.482 Monedas Monitoreadas - Página 43 de 690