Cap Mercado $2.75T
0.35%
Volumen 24h $266.15B
-7.17%
BTC % 55.25%
0.1%
ETH % 10.22%
0.58%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
XRP Healthcare
2101
XRPH
|
$0.016008 | $0.399055 | 01-02-2023 |
1175
|
-95.99% | 2,392.83% |
|
||
| 2102 |
Rizzmas
2102
RIZZMAS
|
$0.00000227 | $0.000171 | 28-11-2024 |
509
|
-98.67% | 7,409.66% |
|
||
| 2103 |
Nike Tokenized Stock (Ondo)
2103
NKEon
|
$47.08 | $76.10 | 02-10-2025 |
201
|
-38.13% | 61.64% |
|
||
| 2104 |
Shina Inu
2104
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1293
|
-99.92% | 122,576.93% |
|
||
| 2105 |
Bitcoin 2
2105
BTC2
|
$0.061211 | $36.93 | 06-06-2019 |
2511
|
-99.83% | 60,239.72% |
|
||
| 2106 |
Force Protocol
2106
FOR
|
$0.001411 | $0.169881 | 12-04-2021 |
1835
|
-99.17% | 11,936.73% |
|
||
| 2107 |
XMoney Solana
2107
XMONEY
|
$0.001365 | $0.003482 | 28-01-2025 |
448
|
-60.79% | 155.04% |
|
||
| 2108 |
UnitedHealth tokenized stock (xStock)
2108
UNHX
|
$356.09 | $430.53 | 25-08-2025 |
239
|
-17.29% | 20.91% |
|
||
| 2109 |
Futu Holdings Tokenized Stock (Ondo)
2109
FUTUon
|
$165.89 | $201.65 | 03-11-2025 |
169
|
-17.73% | 21.56% |
|
||
| 2110 |
GET Protocol
2110
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1846
|
-99.04% | 10,316.49% |
|
||
| 2111 |
PayPal Tokenized Stock (Ondo)
2111
PYPLon
|
$51.46 | $80.73 | 28-10-2025 |
175
|
-36.26% | 56.88% |
|
||
| 2112 |
ichi.farm
2112
ICHI
|
$0.119011 | $145.77 | 08-04-2022 |
1474
|
-99.92% | 122,386.11% |
|
||
| 2113 |
Accenture Tokenized Stock (Ondo)
2113
ACNon
|
$199.03 | $293.55 | 14-01-2026 |
97
|
-32.20% | 47.49% |
|
||
| 2114 |
Streamr DATAcoin
2114
DATA
|
$0.000883 | $0.374587 | 07-01-2018 |
3026
|
-99.76% | 42,331.98% |
|
||
| 2115 |
Hachiko Inu SBS
2115
HACHIKO
|
$0.001191 | $0.004916 | 15-02-2026 |
65
|
-75.77% | 312.64% |
|
||
| 2116 |
Sabai Ecoverse
2116
SABAI
|
$0.002025 | $0.072724 | 20-07-2024 |
640
|
-97.22% | 3,491.29% |
|
||
| 2117 |
catwifmask
2117
MASK
|
$0.001109 | $0.020408 | 12-06-2025 |
313
|
-94.56% | 1,739.90% |
|
||
| 2118 |
Netflix Tokenized Stock (Ondo)
2118
NFLXon
|
$928.30 | $10,517.40 | 21-11-2025 |
151
|
-91.17% | 1,032.97% |
|
||
| 2119 |
Kinic
2119
KINIC
|
$0.385186 | $2.64 | 02-08-2024 |
627
|
-85.43% | 586.24% |
|
||
| 2120 |
Chipotle Tokenized Stock (Ondo)
2120
CMGon
|
$35.98 | $42.59 | 15-10-2025 |
188
|
-15.51% | 18.36% |
|
||
| 2121 |
CatSlap
2121
SLAP
|
$0.000252 | $0.010109 | 04-12-2024 |
503
|
-97.51% | 3,913.81% |
|
||
| 2122 |
AOL (America Online)
2122
AOL
|
$0.001101 | $0.034849 | 29-08-2025 |
235
|
-96.84% | 3,064.49% |
|
||
| 2123 |
BNBXBT
2123
BNBXBT
|
$0.001098 | $0.009214 | 19-02-2025 |
426
|
-88.09% | 739.30% |
|
||
| 2124 |
Minati Coin
2124
MNTC
|
$0.174206 | $93.07 | 07-09-2023 |
957
|
-99.81% | 53,323.17% |
|
||
| 2125 |
Intuit Tokenized Stock (Ondo)
2125
INTUon
|
$408.74 | $710.04 | 23-09-2025 |
210
|
-42.43% | 73.71% |
|
||
| 2126 |
Vcash
2126
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3089
|
-96.44% | 2,712.30% |
|
||
| 2127 |
Mastercard Tokenized Stock (Ondo)
2127
MAon
|
$513.56 | $604.38 | 18-09-2025 |
215
|
-15.03% | 17.68% |
|
||
| 2128 |
xAI tokenized stock (PreStocks)
2128
XAITOKENIZED1
|
$99.51 | $337.31 | 29-08-2025 |
235
|
-70.50% | 238.95% |
|
||
| 2129 |
Prosper
2129
PROS
|
$0.021130 | $9.39 | 21-02-2021 |
1885
|
-99.78% | 44,360.30% |
|
||
| 2130 |
SIDUS / SIDUS Heroes
2130
SIDUS
|
$0.000060 | $0.193299 | 01-01-2022 |
1571
|
-99.97% | 320,967.44% |
|
||
| 2131 |
MCNCOIN
2131
MCN
|
$0.090120 | $7.63 | 29-12-2024 |
478
|
-98.82% | 8,366.18% |
|
||
| 2132 |
END
2132
END
|
$0.008449 | $0.031894 | 07-07-2025 |
288
|
-73.51% | 277.51% |
|
||
| 2133 |
IDRX
2133
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1019
|
-42.79% | 74.80% |
|
||
| 2134 |
Suzuverse
2134
SGT
|
$0.106922 | $4.81 | 25-04-2024 |
726
|
-97.78% | 4,403.18% |
|
||
| 2135 | $149.39 | $153.60 | 17-04-2026 |
4
|
-2.74% | 2.82% |
|
|||
| 2136 |
SALT
2136
SALT
|
$0.008942 | $17.74 | 29-12-2017 |
3035
|
-99.95% | 198,320.45% |
|
||
| 2137 |
Shiro Neko
2137
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
504
|
-99.82% | 54,645.49% |
|
||
| 2138 |
Mochi (New)
2138
MOCHI
|
$0.00000114 | $0.000081 | 26-03-2024 |
756
|
-98.58% | 6,950.58% |
|
||
| 2139 |
ZygoSwap
2139
ZSWAP
|
$0.001087 | $0.004474 | 26-03-2026 |
26
|
-75.70% | 311.56% |
|
||
| 2140 |
Punkvism
2140
PVT
|
$0.000481 | $0.004073 | 02-10-2025 |
201
|
-88.18% | 746.29% |
|
||
| 2141 |
Push Protocol
2141
PUSH
|
$0.011767 | $0.042438 | 14-08-2025 |
250
|
-72.27% | 260.66% |
|
||
| 2142 |
AlphaKEK.AI
2142
AIKEK
|
$0.004462 | $0.055548 | 15-01-2025 |
461
|
-91.97% | 1,144.89% |
|
||
| 2143 |
hehe
2143
HEHE
|
$0.001258 | $0.045533 | 17-11-2024 |
520
|
-97.24% | 3,520.93% |
|
||
| 2144 |
Blocksquare Token
2144
BST
|
$0.017137 | $0.919077 | 28-03-2024 |
754
|
-98.14% | 5,263.13% |
|
||
| 2145 |
JD.com Tokenized Stock (Ondo)
2145
JDon
|
$31.78 | $36.86 | 02-10-2025 |
201
|
-13.79% | 16.00% |
|
||
| 2146 |
Truth
2146
TRU
|
$0.000086 | $0.003530 | 28-05-2025 |
328
|
-97.56% | 3,998.31% |
|
||
| 2147 |
Clore.ai
2147
CLORE
|
$0.001643 | $0.444529 | 17-03-2024 |
765
|
-99.63% | 26,959.39% |
|
||
| 2148 |
Momo (momocoin.space)
2148
MOMO
|
$0.001048 | $0.020511 | 07-08-2025 |
257
|
-94.89% | 1,856.31% |
|
||
| 2149 |
wrapped POKT
2149
WPOKT
|
$0.011902 | $0.397140 | 27-03-2024 |
755
|
-97.00% | 3,236.70% |
|
||
| 2150 |
Slothana
2150
SLOTH
|
$0.000615 | $0.054111 | 20-05-2024 |
701
|
-98.86% | 8,698.51% |
|
34.512 Monedas Monitoreadas - Página 43 de 691