Cap Mercado $2.49T
0.47%
Volumen 24h $106.25B
-66.35%
BTC % 53.79%
0.14%
ETH % 9.95%
-0.4%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
BASE
2101
BASE
|
$0.00000116 | $0.000086 | 12-08-2023 |
966
|
-98.65% | 7,285.54% |
|
||
| 2102 |
Verse
2102
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1199
|
-98.76% | 7,955.26% |
|
||
| 2103 |
Biswap
2103
BSW
|
$0.001566 | $2.13 | 08-12-2021 |
1578
|
-99.93% | 135,843.45% |
|
||
| 2104 |
Mastercard Tokenized Stock (Ondo)
2104
MAon
|
$496.69 | $604.38 | 18-09-2025 |
198
|
-17.82% | 21.68% |
|
||
| 2105 |
Goldman Sachs Tokenized Stock (Ondo)
2105
GSon
|
$866.27 | $983.79 | 16-01-2026 |
78
|
-11.95% | 13.57% |
|
||
| 2106 |
Prosper
2106
PROS
|
$0.020875 | $9.39 | 21-02-2021 |
1868
|
-99.78% | 44,902.94% |
|
||
| 2107 |
Ethervista
2107
VISTA
|
$1.1395 | $73.55 | 02-11-2024 |
518
|
-98.45% | 6,354.09% |
|
||
| 2108 |
Deeper Network
2108
DPR
|
$0.000321 | $0.339955 | 13-04-2021 |
1817
|
-99.91% | 105,912.83% |
|
||
| 2109 |
Wrapped Krown
2109
WKROWN
|
$0.001121 | $0.002683 | 17-01-2026 |
77
|
-58.23% | 139.38% |
|
||
| 2110 |
Aston Villa Fan Token
2110
AVL
|
$0.141072 | $4.72 | 28-04-2023 |
1072
|
-97.01% | 3,244.55% |
|
||
| 2111 |
Push Protocol
2111
PUSH
|
$0.011729 | $0.042438 | 14-08-2025 |
233
|
-72.36% | 261.81% |
|
||
| 2112 |
GlobalBoost-Y
2112
BSTY
|
$0.081297 | $2.09 | 12-09-2020 |
2030
|
-96.11% | 2,468.39% |
|
||
| 2113 |
Dingocoin
2113
DINGO
|
$0.00000912 | $0.000207 | 13-12-2024 |
477
|
-95.59% | 2,169.91% |
|
||
| 2114 |
CeluvPlay
2114
CELB
|
$0.004393 | $0.007345 | 29-08-2025 |
218
|
-40.19% | 67.20% |
|
||
| 2115 |
UnitedHealth Tokenized Stock (Ondo)
2115
UNHon
|
$280.50 | $385.28 | 28-10-2025 |
158
|
-27.20% | 37.36% |
|
||
| 2116 |
Komodo
2116
KMD
|
$0.007694 | $15.41 | 21-12-2017 |
3026
|
-99.95% | 200,252.77% |
|
||
| 2117 |
Rizzmas
2117
RIZZMAS
|
$0.00000209 | $0.000171 | 28-11-2024 |
492
|
-98.77% | 8,051.60% |
|
||
| 2118 |
Blocksquare Token
2118
BST
|
$0.016937 | $0.919077 | 28-03-2024 |
737
|
-98.16% | 5,326.30% |
|
||
| 2119 |
Pepes Dog
2119
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
290
|
-96.71% | 2,943.59% |
|
||
| 2120 |
Oobit
2120
OBT
|
$0.001041 | $2.96 | 13-11-2025 |
142
|
-99.96% | 284,033.03% |
|
||
| 2121 |
Sabai Ecoverse
2121
SABAI
|
$0.001895 | $0.072724 | 20-07-2024 |
623
|
-97.39% | 3,737.53% |
|
||
| 2122 |
Wrapped Conflux
2122
WCFX
|
$0.051722 | $0.540079 | 24-03-2024 |
741
|
-90.42% | 944.20% |
|
||
| 2123 |
Nerva
2123
XNV
|
$0.060509 | $0.360536 | 08-11-2018 |
2704
|
-83.22% | 495.84% |
|
||
| 2124 |
GET Protocol
2124
GET
|
$0.090570 | $10.22 | 01-04-2021 |
1829
|
-99.11% | 11,188.67% |
|
||
| 2125 |
Trading and Payment Token
2125
TPTU
|
$0.068739 | $1.2192 | 06-10-2025 |
180
|
-94.36% | 1,673.62% |
|
||
| 2126 |
AOL (America Online)
2126
AOL
|
$0.001029 | $0.034849 | 29-08-2025 |
218
|
-97.05% | 3,285.21% |
|
||
| 2127 |
VaderAI by Virtuals
2127
VADER
|
$0.001029 | $0.157008 | 02-01-2025 |
457
|
-99.34% | 15,154.99% |
|
||
| 2128 |
Reality Metaverse
2128
RMV
|
$0.004093 | $0.098722 | 15-03-2024 |
750
|
-95.85% | 2,312.02% |
|
||
| 2129 |
Echelon (EchelonMarket)
2129
ECHELONMARKE1
|
$0.075619 | $0.916580 | 02-02-2026 |
61
|
-91.75% | 1,112.11% |
|
||
| 2130 |
Warden
2130
WARD
|
$0.004066 | $0.141049 | 09-02-2026 |
54
|
-97.12% | 3,369.39% |
|
||
| 2131 |
Hydra
2131
HYDRA
|
$0.033300 | $52.18 | 03-04-2021 |
1827
|
-99.94% | 156,583.21% |
|
||
| 2132 |
Punkvism
2132
PVT
|
$0.000461 | $0.004073 | 02-10-2025 |
184
|
-88.67% | 782.81% |
|
||
| 2133 |
Chipotle Tokenized Stock (Ondo)
2133
CMGon
|
$33.05 | $42.59 | 15-10-2025 |
171
|
-22.40% | 28.87% |
|
||
| 2134 |
Bitcoin 2
2134
BTC2
|
$0.054492 | $36.93 | 06-06-2019 |
2494
|
-99.85% | 67,679.93% |
|
||
| 2135 |
TOP Network
2135
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2561
|
-99.81% | 52,327.46% |
|
||
| 2136 |
ichi.farm
2136
ICHI
|
$0.106515 | $145.77 | 08-04-2022 |
1457
|
-99.93% | 136,755.46% |
|
||
| 2137 |
TransferCoin
2137
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3042
|
-95.06% | 1,923.90% |
|
||
| 2138 |
Superp (Formerly Vanilla Finance)
2138
SUP
|
$0.004625 | $0.153818 | 04-10-2025 |
182
|
-96.99% | 3,225.51% |
|
||
| 2139 |
Bidipass
2139
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2402
|
-98.39% | 6,118.58% |
|
||
| 2140 |
Slothana
2140
SLOTH
|
$0.000586 | $0.054111 | 20-05-2024 |
684
|
-98.92% | 9,134.58% |
|
||
| 2141 |
Stratos
2141
STOS
|
$0.025589 | $5.50 | 25-11-2021 |
1591
|
-99.53% | 21,377.21% |
|
||
| 2142 |
Vcash
2142
XVC
|
$0.064093 | $1.98 | 05-11-2017 |
3072
|
-96.77% | 2,996.56% |
|
||
| 2143 |
END
2143
END
|
$0.007852 | $0.031894 | 07-07-2025 |
271
|
-75.38% | 306.20% |
|
||
| 2144 |
SALT
2144
SALT
|
$0.008217 | $17.74 | 29-12-2017 |
3018
|
-99.95% | 215,809.70% |
|
||
| 2145 | $246.19 | $260.21 | 17-03-2026 |
18
|
-5.39% | 5.69% |
|
|||
| 2146 |
Futu Holdings Tokenized Stock (Ondo)
2146
FUTUon
|
$139.86 | $201.65 | 03-11-2025 |
152
|
-30.64% | 44.18% |
|
||
| 2147 |
CatSlap
2147
SLAP
|
$0.000224 | $0.010109 | 04-12-2024 |
486
|
-97.78% | 4,405.19% |
|
||
| 2148 |
Stool Prisondente
2148
JAILSTOOL
|
$0.000981 | $0.108548 | 10-02-2025 |
418
|
-99.10% | 10,966.82% |
|
||
| 2149 |
DFDV tokenized stock (xStock)
2149
DFDVX
|
$3.46 | $32.45 | 17-07-2025 |
261
|
-89.35% | 838.70% |
|
||
| 2150 |
Morpheus Network
2150
MNW
|
$0.020362 | $14.05 | 16-11-2021 |
1600
|
-99.86% | 68,923.26% |
|
34.455 Monedas Monitoreadas - Página 43 de 690