Cap Mercado $2.79T
-1.05%
Volumen 24h $290.82B
-1.53%
BTC % 55.83%
0.51%
ETH % 10.07%
-1.78%
Monedas
34.522
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Saito
2101
SAITO
|
$0.000572 | $0.129195 | 16-11-2021 |
1619
|
-99.56% | 22,480.92% |
|
||
| 2102 |
UnitedHealth tokenized stock (xStock)
2102
UNHX
|
$358.88 | $430.53 | 25-08-2025 |
241
|
-16.64% | 19.97% |
|
||
| 2103 |
Nike Tokenized Stock (Ondo)
2103
NKEon
|
$46.30 | $76.10 | 02-10-2025 |
203
|
-39.17% | 64.38% |
|
||
| 2104 |
Kinic
2104
KINIC
|
$0.392208 | $2.64 | 02-08-2024 |
629
|
-85.16% | 573.96% |
|
||
| 2105 |
xAI tokenized stock (PreStocks)
2105
XAITOKENIZED1
|
$102.53 | $337.31 | 29-08-2025 |
237
|
-69.60% | 228.99% |
|
||
| 2106 |
Brett
2106
BRETT
|
$0.016117 | $0.631449 | 27-09-2024 |
573
|
-97.45% | 3,817.99% |
|
||
| 2107 |
GET Protocol
2107
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1848
|
-99.04% | 10,316.49% |
|
||
| 2108 |
1 Coin
2108
1
|
$0.001114 | $0.037497 | 05-11-2025 |
169
|
-97.03% | 3,265.01% |
|
||
| 2109 |
PayPal Tokenized Stock (Ondo)
2109
PYPLon
|
$50.88 | $80.73 | 28-10-2025 |
177
|
-36.97% | 58.65% |
|
||
| 2110 |
CatSlap
2110
SLAP
|
$0.000253 | $0.010109 | 04-12-2024 |
505
|
-97.50% | 3,892.08% |
|
||
| 2111 | $152.20 | $154.95 | 22-04-2026 |
1
|
-1.78% | 1.81% |
|
|||
| 2112 |
Momo (momocoin.space)
2112
MOMO
|
$0.001105 | $0.020511 | 07-08-2025 |
259
|
-94.61% | 1,756.99% |
|
||
| 2113 |
Punkvism
2113
PVT
|
$0.000494 | $0.004073 | 02-10-2025 |
203
|
-87.87% | 724.15% |
|
||
| 2114 |
Streamr DATAcoin
2114
DATA
|
$0.000864 | $0.374587 | 07-01-2018 |
3028
|
-99.77% | 43,244.09% |
|
||
| 2115 |
Vcash
2115
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3091
|
-96.44% | 2,712.30% |
|
||
| 2116 |
Prosper
2116
PROS
|
$0.021200 | $9.39 | 21-02-2021 |
1887
|
-99.77% | 44,212.77% |
|
||
| 2117 |
Hachiko Inu SBS
2117
HACHIKO
|
$0.001166 | $0.004916 | 15-02-2026 |
67
|
-76.29% | 321.72% |
|
||
| 2118 |
SIDUS / SIDUS Heroes
2118
SIDUS
|
$0.000061 | $0.193299 | 01-01-2022 |
1573
|
-99.97% | 318,995.79% |
|
||
| 2119 |
Futu Holdings Tokenized Stock (Ondo)
2119
FUTUon
|
$160.97 | $201.65 | 03-11-2025 |
171
|
-20.18% | 25.27% |
|
||
| 2120 |
Mastercard Tokenized Stock (Ondo)
2120
MAon
|
$510.48 | $604.38 | 18-09-2025 |
217
|
-15.54% | 18.39% |
|
||
| 2121 |
Shina Inu
2121
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1295
|
-99.92% | 128,153.16% |
|
||
| 2122 |
END
2122
END
|
$0.008449 | $0.031894 | 07-07-2025 |
290
|
-73.51% | 277.51% |
|
||
| 2123 |
SALT
2123
SALT
|
$0.008982 | $17.74 | 29-12-2017 |
3037
|
-99.95% | 197,423.55% |
|
||
| 2124 |
Suzuverse
2124
SGT
|
$0.106925 | $4.81 | 25-04-2024 |
728
|
-97.78% | 4,403.07% |
|
||
| 2125 |
IDRX
2125
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1021
|
-43.12% | 75.81% |
|
||
| 2126 |
Stride Staked TIA
2126
STTIA
|
$0.408390 | $18.70 | 17-02-2024 |
796
|
-97.82% | 4,479.48% |
|
||
| 2127 |
Everclear
2127
CLEAR
|
$0.001319 | $0.070001 | 27-01-2025 |
451
|
-98.12% | 5,208.35% |
|
||
| 2128 |
Enigma
2128
ENX
|
$0.016829 | $0.251112 | 08-01-2026 |
105
|
-93.30% | 1,392.13% |
|
||
| 2129 |
Chipotle Tokenized Stock (Ondo)
2129
CMGon
|
$34.91 | $42.59 | 15-10-2025 |
190
|
-18.03% | 21.99% |
|
||
| 2130 |
Push Protocol
2130
PUSH
|
$0.011807 | $0.042438 | 14-08-2025 |
252
|
-72.18% | 259.44% |
|
||
| 2131 |
Storm Trade
2131
STORM
|
$0.004123 | $0.044782 | 05-12-2024 |
504
|
-90.79% | 986.07% |
|
||
| 2132 |
BABB
2132
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2918
|
-99.62% | 26,452.33% |
|
||
| 2133 |
MCNCOIN
2133
MCN
|
$0.088227 | $7.63 | 29-12-2024 |
480
|
-98.84% | 8,547.91% |
|
||
| 2134 |
QORPO WORLD
2134
QORPO
|
$0.001696 | $1.2118 | 17-03-2024 |
767
|
-99.86% | 71,347.61% |
|
||
| 2135 |
Intuit Tokenized Stock (Ondo)
2135
INTUon
|
$395.23 | $710.04 | 23-09-2025 |
212
|
-44.34% | 79.65% |
|
||
| 2136 |
AOL (America Online)
2136
AOL
|
$0.001058 | $0.034849 | 29-08-2025 |
237
|
-96.97% | 3,195.34% |
|
||
| 2137 |
Accenture Tokenized Stock (Ondo)
2137
ACNon
|
$187.71 | $293.55 | 14-01-2026 |
99
|
-36.06% | 56.39% |
|
||
| 2138 |
Blocksquare Token
2138
BST
|
$0.017101 | $0.919077 | 28-03-2024 |
756
|
-98.14% | 5,274.33% |
|
||
| 2139 | $55.41 | $91.06 | 31-03-2026 |
23
|
-39.14% | 64.32% |
|
|||
| 2140 |
JD.com Tokenized Stock (Ondo)
2140
JDon
|
$31.57 | $36.86 | 02-10-2025 |
203
|
-14.37% | 16.78% |
|
||
| 2141 |
Dtec
2141
DTEC
|
$0.006446 | $0.205442 | 17-11-2024 |
522
|
-96.86% | 3,086.92% |
|
||
| 2142 |
wrapped POKT
2142
WPOKT
|
$0.011902 | $0.397140 | 27-03-2024 |
757
|
-97.00% | 3,236.70% |
|
||
| 2143 |
Tiamonds
2143
TOTO
|
$0.003451 | $7,019.18 | 26-03-2024 |
758
|
-100.00% | 203,368,641.70% |
|
||
| 2144 |
HODL
2144
HODL
|
$0.000116 | $0.000891 | 23-05-2025 |
335
|
-87.03% | 670.87% |
|
||
| 2145 |
Clore.ai
2145
CLORE
|
$0.001612 | $0.444529 | 17-03-2024 |
767
|
-99.64% | 27,468.74% |
|
||
| 2146 |
Mochi (New)
2146
MOCHI
|
$0.00000109 | $0.000081 | 26-03-2024 |
758
|
-98.64% | 7,279.86% |
|
||
| 2147 |
Dopex Rebate Token
2147
RDPX
|
$0.754531 | $514.46 | 16-11-2021 |
1619
|
-99.85% | 68,083.04% |
|
||
| 2148 |
Deeper Network
2148
DPR
|
$0.000305 | $0.339955 | 13-04-2021 |
1836
|
-99.91% | 111,341.86% |
|
||
| 2149 |
Sabai Ecoverse
2149
SABAI
|
$0.001853 | $0.072724 | 20-07-2024 |
642
|
-97.45% | 3,824.71% |
|
||
| 2150 |
AI Arena
2150
NRN
|
$0.002763 | $0.276324 | 06-01-2025 |
472
|
-99.00% | 9,899.61% |
|
34.522 Monedas Monitoreadas - Página 43 de 691