Cap Mercado $3.22T
2.3%
Volumen 24h $300.64B
9.66%
BTC % 54.2%
-0.53%
ETH % 10.99%
2.27%
Monedas
33.708
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Accenture Tokenized Stock (Ondo)
2101
ACNon
|
$253.01 | $256.72 | 24-11-2025 |
1
|
-1.44% | 1.47% |
|
||
| 2102 |
RCADE
2102
RCADE
|
$0.000168 | $0.007401 | 09-07-2025 |
139
|
-97.73% | 4,296.83% |
|
||
| 2103 |
Petrobras Tokenized Stock (Ondo)
2103
PBRon
|
$12.61 | $13.50 | 25-09-2025 |
61
|
-6.54% | 6.99% |
|
||
| 2104 |
The Root Network
2104
ROOT
|
$0.000360 | $0.130076 | 14-03-2024 |
621
|
-99.72% | 36,037.14% |
|
||
| 2105 |
Talken
2105
TALK
|
$0.004173 | $3.30 | 06-09-2021 |
1541
|
-99.87% | 78,946.08% |
|
||
| 2106 |
Shoggoth
2106
SHOGGOTH
|
$0.001382 | $0.163170 | 15-11-2024 |
375
|
-99.15% | 11,708.47% |
|
||
| 2107 |
TOP Network
2107
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2431
|
-99.74% | 37,977.95% |
|
||
| 2108 |
Suzuverse
2108
SGT
|
$0.137272 | $4.81 | 25-04-2024 |
579
|
-97.15% | 3,407.55% |
|
||
| 2109 |
Darwinia Network
2109
RING
|
$0.000812 | $0.306410 | 14-03-2021 |
1717
|
-99.74% | 37,652.53% |
|
||
| 2110 |
Shiden Network
2110
SDN
|
$0.020228 | $8.41 | 11-09-2021 |
1536
|
-99.76% | 41,483.80% |
|
||
| 2111 |
Shark Cat
2111
SC
|
$0.001388 | $0.240203 | 03-04-2024 |
601
|
-99.42% | 17,204.34% |
|
||
| 2112 |
Neutrino System Base Token
2112
NSBT
|
$0.484665 | $76.56 | 05-04-2022 |
1330
|
-99.37% | 15,697.51% |
|
||
| 2113 |
New XAI gork
2113
gork
|
$0.001372 | $0.076068 | 05-05-2025 |
204
|
-98.20% | 5,444.27% |
|
||
| 2114 |
Bitcicoin
2114
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1694
|
-99.85% | 67,705.58% |
|
||
| 2115 |
BEERCOIN
2115
BEER
|
$0.00000248 | $0.000554 | 10-06-2024 |
533
|
-99.55% | 22,218.25% |
|
||
| 2116 |
Heroes TD
2116
HTD
|
$0.002996 | $6.61 | 29-11-2021 |
1457
|
-99.95% | 220,552.04% |
|
||
| 2117 |
U
2117
U
|
$0.001371 | $0.037397 | 27-07-2025 |
121
|
-96.33% | 2,627.42% |
|
||
| 2118 |
Bytom
2118
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2772
|
-99.93% | 133,978.69% |
|
||
| 2119 |
GlobalBoost-Y
2119
BSTY
|
$0.070103 | $2.09 | 12-09-2020 |
1900
|
-96.64% | 2,878.48% |
|
||
| 2120 |
Real Smurf Cat (ETH)
2120
ШАЙЛУШАЙ
|
$0.000014 | $0.000398 | 27-10-2023 |
760
|
-96.39% | 2,668.01% |
|
||
| 2121 |
0xGasless
2121
0XGAS
|
$0.141241 | $1.3824 | 09-07-2025 |
139
|
-89.78% | 878.72% |
|
||
| 2122 |
OSCAR
2122
OSCAR
|
$0.001505 | $66.99 | 19-08-2025 |
98
|
-100.00% | 4,449,510.31% |
|
||
| 2123 |
Reploy
2123
RAI
|
$0.134533 | $13.61 | 05-01-2025 |
324
|
-99.01% | 10,019.76% |
|
||
| 2124 |
ServiceNow Tokenized Stock (Ondo)
2124
NOWon
|
$815.66 | $962.19 | 19-09-2025 |
67
|
-15.23% | 17.97% |
|
||
| 2125 |
BNB Card
2125
BNB CARD
|
$0.001341 | $0.007569 | 08-10-2025 |
48
|
-82.28% | 464.20% |
|
||
| 2126 |
Linde plc Tokenized Stock (Ondo)
2126
LINon
|
$412.29 | $486.10 | 12-09-2025 |
74
|
-15.18% | 17.90% |
|
||
| 2127 |
Klink Finance
2127
KLINK
|
$0.005751 | $0.134476 | 09-10-2025 |
47
|
-95.72% | 2,238.31% |
|
||
| 2128 |
Warped Games
2128
WARPED
|
$0.000230 | $0.003301 | 07-06-2024 |
536
|
-93.02% | 1,332.66% |
|
||
| 2129 |
Arcas / Block Ape Scissors
2129
ARCAS
|
$0.019094 | $2.07 | 25-11-2021 |
1461
|
-99.08% | 10,745.15% |
|
||
| 2130 |
CHIPS
2130
CHIPS
|
$0.063130 | $7.05 | 03-06-2021 |
1636
|
-99.10% | 11,059.82% |
|
||
| 2131 |
KOMPETE
2131
KOMPETE
|
$0.001764 | $0.054872 | 07-03-2024 |
628
|
-96.78% | 3,010.15% |
|
||
| 2132 |
SmartKey
2132
SKEY
|
$0.002638 | $0.553550 | 19-03-2021 |
1712
|
-99.52% | 20,887.23% |
|
||
| 2133 |
Dopex Rebate Token
2133
RDPX
|
$0.973888 | $514.46 | 16-11-2021 |
1470
|
-99.81% | 52,725.57% |
|
||
| 2134 |
Credefi
2134
CREDI
|
$0.001761 | $0.128165 | 10-12-2021 |
1446
|
-98.63% | 7,176.05% |
|
||
| 2135 |
Spheron Network
2135
SPON
|
$0.006169 | $0.229816 | 08-10-2025 |
48
|
-97.32% | 3,625.26% |
|
||
| 2136 |
ShareToken / ShareRing
2136
SHR
|
$0.000364 | $0.098556 | 31-03-2021 |
1700
|
-99.63% | 26,980.75% |
|
||
| 2137 |
General Electric Tokenized Stock (Ondo)
2137
GEon
|
$293.81 | $315.98 | 28-10-2025 |
28
|
-7.02% | 7.55% |
|
||
| 2138 |
Priceless
2138
PRICELESS
|
$0.001311 | $0.033236 | 08-10-2025 |
48
|
-96.06% | 2,435.14% |
|
||
| 2139 |
Happy Cat
2139
HAPPY
|
$0.000393 | $0.053568 | 14-11-2024 |
376
|
-99.27% | 13,519.93% |
|
||
| 2140 |
Manifold Finance
2140
FOLD
|
$0.717620 | $310.90 | 16-11-2021 |
1470
|
-99.77% | 43,223.92% |
|
||
| 2141 |
BABB
2141
BAX
|
$0.000016 | $0.003377 | 27-04-2018 |
2769
|
-99.53% | 21,203.85% |
|
||
| 2142 |
Gaimin
2142
GMRX
|
$0.000027 | $0.032885 | 27-03-2024 |
608
|
-99.92% | 120,088.63% |
|
||
| 2143 |
DeFi
2143
DEFI
|
$0.000745 | $0.926933 | 31-01-2024 |
664
|
-99.92% | 124,288.27% |
|
||
| 2144 |
Custodiy
2144
CTY
|
$2.61 | $92.70 | 24-09-2024 |
427
|
-97.18% | 3,449.46% |
|
||
| 2145 |
Presearch
2145
PRE
|
$0.003270 | $1.4039 | 03-01-2018 |
2883
|
-99.77% | 42,836.16% |
|
||
| 2146 |
wrapped POKT
2146
WPOKT
|
$0.013811 | $0.397140 | 27-03-2024 |
608
|
-96.52% | 2,775.52% |
|
||
| 2147 |
Non-Playable Coin Solana
2147
NPCS
|
$0.001337 | $0.037770 | 17-10-2024 |
404
|
-96.46% | 2,724.67% |
|
||
| 2148 |
Blockasset
2148
BLOCK
|
$0.004138 | $0.548562 | 18-01-2022 |
1407
|
-99.25% | 13,155.89% |
|
||
| 2149 |
Moon Tropica
2149
CAH
|
$0.430252 | $51.23 | 15-03-2024 |
620
|
-99.16% | 11,806.45% |
|
||
| 2150 |
UFO Gaming
2150
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1461
|
-99.91% | 111,737.83% |
|
33.708 Monedas Monitoreadas - Página 43 de 675