Cap Mercado $2.64T
-3.15%
Volumen 24h $139.97B
-32.28%
BTC % 58.51%
3.48%
ETH % 9.71%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
GameZone
2101
GZONE
|
$0.000877 | $1.1829 | 18-11-2021 |
1644
|
-99.93% | 134,727.52% |
|
||
| 2102 |
Tiamonds
2102
TOTO
|
$0.002434 | $7,019.18 | 26-03-2024 |
785
|
-100.00% | 288,411,971.22% |
|
||
| 2103 |
Ranger
2103
RNGR
|
$0.071695 | $0.781842 | 11-03-2026 |
70
|
-90.83% | 990.52% |
|
||
| 2104 |
Lnfi Network
2104
LN
|
$0.007401 | $0.047296 | 25-07-2025 |
299
|
-84.35% | 539.04% |
|
||
| 2105 |
Patriot
2105
PATRIOT
|
$0.000073 | $0.008266 | 12-01-2025 |
493
|
-99.12% | 11,283.27% |
|
||
| 2106 |
KOMPETE
2106
KOMPETE
|
$0.000965 | $0.054872 | 07-03-2024 |
804
|
-98.24% | 5,586.28% |
|
||
| 2107 |
META FINANCIAL AI
2107
MEFAI
|
$0.001252 | $0.023936 | 12-10-2025 |
220
|
-94.77% | 1,811.49% |
|
||
| 2108 |
Gaimin
2108
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
784
|
-99.96% | 259,674.15% |
|
||
| 2109 |
Asentum
2109
ASE
|
$0.002671 | $0.004688 | 14-05-2026 |
6
|
-43.02% | 75.49% |
|
||
| 2110 |
MetalCoin
2110
METAL
|
$0.003560 | $0.070687 | 23-04-2020 |
2218
|
-94.96% | 1,885.34% |
|
||
| 2111 |
Sensay
2111
SNSY
|
$0.000137 | $0.011945 | 12-12-2024 |
524
|
-98.85% | 8,601.24% |
|
||
| 2112 |
Ternoa
2112
CAPS
|
$0.000552 | $0.224329 | 07-06-2021 |
1808
|
-99.75% | 40,520.76% |
|
||
| 2113 |
Silencio
2113
SLC
|
$0.000041 | $0.000549 | 24-01-2025 |
481
|
-92.57% | 1,246.65% |
|
||
| 2114 |
EQTY / LTO Network
2114
EQTY
|
$0.002433 | $13.29 | 07-11-2025 |
194
|
-99.98% | 546,030.82% |
|
||
| 2115 |
Vector Smart Gas
2115
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
343
|
-96.17% | 2,510.61% |
|
||
| 2116 |
Bitcoin Atom
2116
BCA
|
$0.038253 | $1,686.39 | 14-01-2018 |
3048
|
-100.00% | 4,408,408.72% |
|
||
| 2117 |
Space Nation
2117
OIK
|
$0.001642 | $0.183372 | 13-03-2025 |
433
|
-99.10% | 11,065.53% |
|
||
| 2118 |
Rebel Cars
2118
RC
|
$0.003405 | $0.040676 | 17-07-2024 |
672
|
-91.63% | 1,094.48% |
|
||
| 2119 |
Rage Guy
2119
RAGE
|
$0.000713 | $0.005154 | 19-09-2025 |
243
|
-86.17% | 622.84% |
|
||
| 2120 |
GHOST
2120
GHOST
|
$0.024018 | $2.14 | 08-06-2020 |
2172
|
-98.88% | 8,820.29% |
|
||
| 2121 |
Phoenic
2121
PNIC
|
$0.002755 | $0.359858 | 29-06-2024 |
690
|
-99.23% | 12,960.90% |
|
||
| 2122 |
Fuse Network
2122
FUSE
|
$0.003182 | $2.14 | 19-01-2022 |
1582
|
-99.85% | 67,074.19% |
|
||
| 2123 |
SwarmNode.ai
2123
SNAI
|
$0.000698 | $0.087354 | 08-01-2025 |
497
|
-99.20% | 12,408.11% |
|
||
| 2124 |
Darkpino
2124
DPINO
|
$0.000703 | $0.015236 | 30-08-2025 |
263
|
-95.39% | 2,067.04% |
|
||
| 2125 |
BitcoinOS
2125
BOS
|
$0.000151 | $0.011545 | 29-10-2025 |
203
|
-98.70% | 7,563.58% |
|
||
| 2126 |
Flamengo Fan Token
2126
MENGO
|
$0.039835 | $4.03 | 10-11-2021 |
1652
|
-99.01% | 10,022.83% |
|
||
| 2127 |
PKT
2127
PKT
|
$0.000163 | $0.022608 | 01-04-2022 |
1510
|
-99.28% | 13,748.80% |
|
||
| 2128 |
LABUBU SOL
2128
LABUBU
|
$0.000694 | $3.65 | 06-01-2026 |
134
|
-99.98% | 526,384.60% |
|
||
| 2129 |
Neurai
2129
XNA
|
$0.000041 | $0.006800 | 26-11-2023 |
906
|
-99.40% | 16,565.17% |
|
||
| 2130 |
Meter Governance
2130
MTRG
|
$0.021447 | $33.55 | 27-03-2021 |
1880
|
-99.94% | 156,319.42% |
|
||
| 2131 |
Enigma
2131
ENX
|
$0.010796 | $0.251112 | 08-01-2026 |
132
|
-95.70% | 2,225.91% |
|
||
| 2132 |
Xcellar
2132
XCL
|
$0.000738 | $0.023521 | 10-10-2025 |
222
|
-96.86% | 3,088.20% |
|
||
| 2133 |
Turbos Finance
2133
TURBOS
|
$0.000104 | $0.007240 | 11-11-2024 |
555
|
-98.57% | 6,869.37% |
|
||
| 2134 |
MON Protocol
2134
MON
|
$0.001153 | $0.548380 | 27-05-2024 |
723
|
-99.79% | 47,443.39% |
|
||
| 2135 |
BaaSid
2135
BAAS
|
$0.000068 | $0.027611 | 05-04-2021 |
1871
|
-99.75% | 40,223.23% |
|
||
| 2136 |
Foxy
2136
FOXY
|
$0.000117 | $0.029925 | 06-06-2024 |
713
|
-99.61% | 25,504.92% |
|
||
| 2137 |
OSCAR
2137
OSCAR
|
$0.000765 | $66.99 | 19-08-2025 |
274
|
-100.00% | 8,752,431.83% |
|
||
| 2138 |
eXPerience Chain
2138
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1498
|
-99.94% | 167,081.10% |
|
||
| 2139 |
REDX
2139
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
406
|
-97.64% | 4,143.86% |
|
||
| 2140 |
Texas Instruments Tokenized Stock (Ondo)
2140
TXNon
|
$305.11 | $311.34 | 14-05-2026 |
6
|
-2.00% | 2.04% |
|
||
| 2141 |
WINR Protocol
2141
WINR
|
$0.000946 | $0.145809 | 28-12-2023 |
874
|
-99.35% | 15,318.74% |
|
||
| 2142 |
Solanium
2142
SLIM
|
$0.006738 | $5.70 | 15-09-2021 |
1708
|
-99.88% | 84,504.77% |
|
||
| 2143 |
Choise.com
2143
CHO
|
$0.001300 | $1.3833 | 01-09-2022 |
1357
|
-99.91% | 106,317.19% |
|
||
| 2144 |
Sallar
2144
ALL
|
$0.000372 | $0.004987 | 03-01-2025 |
502
|
-92.54% | 1,239.66% |
|
||
| 2145 |
Quidax
2145
QDX
|
$0.008668 | $0.318206 | 21-09-2025 |
241
|
-97.28% | 3,571.19% |
|
||
| 2146 |
MercadoLibre Tokenized Stock (Ondo)
2146
MELIon
|
$1,590.61 | $2,528.57 | 29-09-2025 |
233
|
-37.09% | 58.97% |
|
||
| 2147 |
COCORO
2147
COCORO
|
$0.00000158 | $0.000069 | 21-05-2025 |
364
|
-97.69% | 4,235.99% |
|
||
| 2148 |
HahaYes
2148
RIZO
|
$0.00000158 | $0.000145 | 18-11-2024 |
548
|
-98.91% | 9,064.90% |
|
||
| 2149 |
CannabisCoin
2149
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3062
|
-99.66% | 29,191.96% |
|
||
| 2150 |
Pino
2150
PINO
|
$0.000670 | $0.077193 | 13-12-2024 |
523
|
-99.13% | 11,427.46% |
|
34.647 Monedas Monitoreadas - Página 43 de 693