Cap Mercado $4.18T
6.24%
Volumen 24h $524.12B
-7.59%
BTC % 54.9%
-1.73%
ETH % 12%
4.16%
Monedas
33.402
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
GoChain
2101
GO
|
$0.001395 | $0.116462 | 09-07-2018 |
2653
|
-98.80% | 8,248.19% |
|
||
| 2102 |
Talent Protocol
2102
TALENT
|
$0.006301 | $0.145351 | 04-11-2024 |
343
|
-95.66% | 2,206.76% |
|
||
| 2103 |
Moonchain
2103
MCH
|
$0.007399 | $0.052035 | 03-09-2025 |
40
|
-85.78% | 603.23% |
|
||
| 2104 |
Rage Guy
2104
RAGE
|
$0.001876 | $0.005154 | 19-09-2025 |
24
|
-63.61% | 174.80% |
|
||
| 2105 |
Wrapped Venom
2105
WVENOM
|
$0.118500 | $0.244587 | 07-07-2025 |
98
|
-51.55% | 106.40% |
|
||
| 2106 |
First Convicted Raccon Fred
2106
FRED
|
$0.001838 | $0.215871 | 15-11-2024 |
332
|
-99.15% | 11,641.82% |
|
||
| 2107 |
Gari Network
2107
GARI
|
$0.003266 | $0.983518 | 21-02-2022 |
1330
|
-99.67% | 30,018.20% |
|
||
| 2108 |
Netflix tokenized stock (xStock)
2108
NFLXX
|
$1,220.92 | $1,244.24 | 10-10-2025 |
3
|
-1.87% | 1.91% |
|
||
| 2109 |
MCNCOIN
2109
MCN
|
$0.152151 | $7.63 | 29-12-2024 |
288
|
-98.01% | 4,914.59% |
|
||
| 2110 |
FRIC
2110
FRIC
|
$0.001818 | $0.035124 | 10-12-2024 |
307
|
-94.82% | 1,831.60% |
|
||
| 2111 |
AgriDex
2111
AGRI
|
$0.006390 | $0.172754 | 13-12-2024 |
304
|
-96.30% | 2,603.62% |
|
||
| 2112 |
CHADETTE
2112
CHADETTE
|
$0.001875 | $0.007058 | 23-04-2025 |
173
|
-73.44% | 276.53% |
|
||
| 2113 |
Azuro Protocol
2113
AZUR
|
$0.009021 | $0.233388 | 20-07-2024 |
450
|
-96.13% | 2,487.22% |
|
||
| 2114 |
BLink
2114
BLINK
|
$0.009804 | $0.425432 | 07-04-2021 |
1650
|
-97.70% | 4,239.56% |
|
||
| 2115 |
POOH
2115
POOH
|
$0.0000000040 | $0.00000020 | 06-05-2023 |
891
|
-97.97% | 4,824.37% |
|
||
| 2116 |
Chevron Tokenized Stock (Ondo)
2116
CVXon
|
$148.98 | $161.09 | 26-09-2025 |
17
|
-7.52% | 8.13% |
|
||
| 2117 |
Presearch
2117
PRE
|
$0.004509 | $1.4039 | 03-01-2018 |
2840
|
-99.68% | 31,035.99% |
|
||
| 2118 |
Meta Platforms Tokenized Stock (Ondo)
2118
METAon
|
$712.97 | $782.01 | 18-09-2025 |
25
|
-8.83% | 9.68% |
|
||
| 2119 |
Alphabet Class A Tokenized Stock (Ondo)
2119
GOOGLon
|
$240.60 | $254.93 | 21-09-2025 |
22
|
-5.62% | 5.95% |
|
||
| 2120 |
UFO Gaming
2120
UFO
|
$0.00000007 | $0.000056 | 25-11-2021 |
1418
|
-99.88% | 80,941.91% |
|
||
| 2121 |
MAX Exchange Token
2121
MAX
|
$0.356861 | $0.682403 | 20-03-2021 |
1668
|
-47.71% | 91.22% |
|
||
| 2122 |
Tron Bull
2122
TRONBULL
|
$0.001865 | $0.193649 | 27-08-2024 |
412
|
-99.04% | 10,281.86% |
|
||
| 2123 |
Magic Square
2123
SQR
|
$0.005122 | $0.776265 | 18-01-2024 |
634
|
-99.34% | 15,054.51% |
|
||
| 2124 |
Emorya Finance
2124
EMR
|
$0.002115 | $0.038039 | 06-02-2024 |
615
|
-94.44% | 1,698.52% |
|
||
| 2125 |
KARASOU
2125
INTELLIQUE
|
$2.34 | $74.85 | 16-04-2024 |
545
|
-96.87% | 3,097.68% |
|
||
| 2126 |
Meta
2126
MTA
|
$0.031868 | $11.05 | 31-08-2020 |
1869
|
-99.71% | 34,590.25% |
|
||
| 2127 |
Abbott Tokenized Stock (Ondo)
2127
ABTon
|
$133.28 | $137.73 | 22-09-2025 |
21
|
-3.23% | 3.34% |
|
||
| 2128 |
Crypto Asset Governance Alliance
2128
CAGA
|
$0.000029 | $0.002184 | 05-12-2023 |
678
|
-98.69% | 7,560.35% |
|
||
| 2129 |
Newscrypto.io
2129
NWC
|
$0.011619 | $2.24 | 03-05-2021 |
1624
|
-99.48% | 19,154.78% |
|
||
| 2130 |
OFFICIAL K-POP
2130
KPOP
|
$0.000270 | $0.001003 | 15-07-2025 |
90
|
-73.14% | 272.35% |
|
||
| 2131 |
Pikamoon
2131
PIKA
|
$0.000100 | $0.003014 | 31-03-2024 |
561
|
-96.68% | 2,912.10% |
|
||
| 2132 |
Venus BCH
2132
vBCH
|
$11.29 | $32.73 | 12-05-2021 |
1615
|
-65.52% | 190.03% |
|
||
| 2133 |
Crypton
2133
CRYPN
|
$0.165561 | $1.77 | 12-12-2021 |
1401
|
-90.66% | 971.09% |
|
||
| 2134 |
Sugar Daddy Season
2134
SUGARDADDYSE1
|
$0.001733 | $0.044652 | 09-08-2025 |
65
|
-96.12% | 2,476.68% |
|
||
| 2135 |
ScPrime
2135
SCP
|
$0.036029 | $3.60 | 09-01-2022 |
1373
|
-99.00% | 9,885.78% |
|
||
| 2136 |
Mystiko Network
2136
XZK
|
$0.002526 | $0.152141 | 19-06-2024 |
481
|
-98.34% | 5,923.01% |
|
||
| 2137 |
Skibidi Toilet
2137
SKBDI
|
$0.024626 | $1.0189 | 15-11-2024 |
332
|
-97.58% | 4,037.29% |
|
||
| 2138 |
Cisco Systems Tokenized Stock (Ondo)
2138
CSCOon
|
$69.27 | $70.87 | 08-10-2025 |
5
|
-2.25% | 2.31% |
|
||
| 2139 |
Intel Tokenized Stock (Ondo)
2139
INTCon
|
$37.15 | $39.01 | 10-10-2025 |
3
|
-4.78% | 5.02% |
|
||
| 2140 |
Orbitt Token
2140
ORBT
|
$0.113690 | $0.693224 | 19-01-2025 |
267
|
-83.60% | 509.75% |
|
||
| 2141 |
Adamant Messenger
2141
ADM
|
$0.015383 | $0.081526 | 10-03-2019 |
2409
|
-81.13% | 429.99% |
|
||
| 2142 |
Heroes TD
2142
HTD
|
$0.003727 | $6.61 | 29-11-2021 |
1414
|
-99.94% | 177,254.32% |
|
||
| 2143 |
Machine Xchange Coin
2143
MXC
|
$0.000552 | $0.134609 | 19-01-2022 |
1363
|
-99.59% | 24,269.87% |
|
||
| 2144 |
Celsius Network
2144
CEL
|
$0.044726 | $8.02 | 03-06-2021 |
1593
|
-99.44% | 17,838.63% |
|
||
| 2145 |
MASQ
2145
MASQ
|
$0.049048 | $24,694.13 | 19-01-2022 |
1363
|
-100.00% | 50,347,281.11% |
|
||
| 2146 |
Stratos
2146
STOS
|
$0.043358 | $5.50 | 25-11-2021 |
1418
|
-99.21% | 12,575.52% |
|
||
| 2147 |
Honeyland
2147
HXD
|
$0.004199 | $0.339614 | 30-12-2023 |
653
|
-98.76% | 7,987.22% |
|
||
| 2148 |
LanaCoin
2148
LANA
|
$0.001155 | $0.006391 | 08-01-2018 |
2835
|
-81.94% | 453.56% |
|
||
| 2149 |
IRISnet
2149
IRIS
|
$0.001038 | $0.317683 | 11-04-2021 |
1646
|
-99.67% | 30,492.68% |
|
||
| 2150 |
Solama
2150
SOLAMA
|
$0.002569 | $0.129415 | 08-03-2024 |
584
|
-98.02% | 4,938.02% |
|
33.402 Monedas Monitoreadas - Página 43 de 669