Cap Mercado $2.45T
3.76%
Volumen 24h $182.58B
-12.97%
BTC % 53.67%
0.26%
ETH % 9.56%
2.4%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
2131KOBUSHIDE
2101
21
|
$0.001086 | $0.005331 | 29-01-2026 |
27
|
-79.63% | 390.92% |
|
||
| 2102 |
BABB
2102
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2861
|
-99.61% | 25,774.79% |
|
||
| 2103 |
Jerry The Turtle By Matt Furie
2103
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
190
|
-94.58% | 1,745.95% |
|
||
| 2104 |
Happy Cat
2104
HAPPY
|
$0.000323 | $0.053568 | 14-11-2024 |
468
|
-99.40% | 16,498.62% |
|
||
| 2105 |
Push Protocol
2105
PUSH
|
$0.011882 | $0.042438 | 14-08-2025 |
195
|
-72.00% | 257.16% |
|
||
| 2106 |
Kinic
2106
KINIC
|
$0.373731 | $2.64 | 02-08-2024 |
572
|
-85.86% | 607.28% |
|
||
| 2107 |
Midas The Minotaur
2107
MIDAS
|
$0.000120 | $0.000848 | 04-10-2025 |
144
|
-85.81% | 604.81% |
|
||
| 2108 |
EstateX
2108
ESX
|
$0.001125 | $0.028812 | 30-06-2025 |
240
|
-96.09% | 2,460.30% |
|
||
| 2109 |
Slothana
2109
SLOTH
|
$0.000627 | $0.054111 | 20-05-2024 |
646
|
-98.84% | 8,531.36% |
|
||
| 2110 |
Singularity Finance
2110
SFI
|
$0.006832 | $0.132713 | 14-02-2025 |
376
|
-94.85% | 1,842.50% |
|
||
| 2111 |
Mastercard Tokenized Stock (Ondo)
2111
MAon
|
$500.84 | $604.38 | 18-09-2025 |
160
|
-17.13% | 20.67% |
|
||
| 2112 |
Matrix AI Network
2112
MXAI
|
$0.002242 | $1.79 | 10-05-2018 |
2848
|
-99.87% | 79,753.83% |
|
||
| 2113 |
Saito
2113
SAITO
|
$0.000535 | $0.129195 | 16-11-2021 |
1562
|
-99.59% | 24,027.57% |
|
||
| 2114 |
UnitedHealth Tokenized Stock (Ondo)
2114
UNHon
|
$279.18 | $385.28 | 28-10-2025 |
120
|
-27.54% | 38.01% |
|
||
| 2115 |
zkRace / DeRace
2115
ZERC
|
$0.008791 | $8.26 | 25-11-2021 |
1553
|
-99.89% | 93,861.73% |
|
||
| 2116 |
Intuit Tokenized Stock (Ondo)
2116
INTUon
|
$358.34 | $710.04 | 23-09-2025 |
155
|
-49.53% | 98.15% |
|
||
| 2117 |
Somnium Space Cubes
2117
SMNSC
|
$0.084198 | $69.07 | 16-11-2021 |
1562
|
-99.88% | 81,929.37% |
|
||
| 2118 |
Big Data Protocol
2118
BDPR
|
$0.019893 | $7.00 | 08-03-2021 |
1815
|
-99.72% | 35,084.44% |
|
||
| 2119 |
DFDV tokenized stock (xStock)
2119
DFDVX
|
$3.71 | $32.45 | 17-07-2025 |
223
|
-88.57% | 774.51% |
|
||
| 2120 |
NanoByte Token
2120
NBT
|
$0.001113 | $0.060261 | 10-03-2022 |
1448
|
-98.15% | 5,315.72% |
|
||
| 2121 |
RWA Inc.
2121
RWA
|
$0.002133 | $0.135608 | 05-12-2024 |
447
|
-98.43% | 6,257.42% |
|
||
| 2122 |
Spain National Fan Token
2122
SNFT
|
$0.045710 | $0.863346 | 28-09-2022 |
1246
|
-94.71% | 1,788.73% |
|
||
| 2123 |
Suzuverse
2123
SGT
|
$0.104055 | $4.81 | 25-04-2024 |
671
|
-97.84% | 4,527.23% |
|
||
| 2124 |
PayPal Tokenized Stock (Ondo)
2124
PYPLon
|
$47.08 | $80.73 | 28-10-2025 |
120
|
-41.68% | 71.46% |
|
||
| 2125 |
Verse
2125
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1161
|
-98.76% | 7,983.15% |
|
||
| 2126 |
Alon
2126
ALON
|
$0.001038 | $0.062350 | 24-01-2025 |
397
|
-98.34% | 5,908.66% |
|
||
| 2127 |
Futu Holdings Tokenized Stock (Ondo)
2127
FUTUon
|
$148.00 | $201.65 | 03-11-2025 |
114
|
-26.61% | 36.25% |
|
||
| 2128 |
Cakepie XYZ
2128
CKP
|
$0.584959 | $13.14 | 15-03-2024 |
712
|
-95.55% | 2,146.32% |
|
||
| 2129 |
Nerva
2129
XNV
|
$0.060458 | $0.360536 | 08-11-2018 |
2666
|
-83.23% | 496.34% |
|
||
| 2130 |
Rejuve.AI
2130
RJV
|
$0.001339 | $0.146751 | 20-03-2023 |
1073
|
-99.09% | 10,863.68% |
|
||
| 2131 |
Atlas Navi
2131
NAVI
|
$0.006341 | $0.514244 | 21-03-2024 |
706
|
-98.77% | 8,010.20% |
|
||
| 2132 |
WUFFI
2132
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
584
|
-99.28% | 13,737.99% |
|
||
| 2133 |
Mochi (New)
2133
MOCHI
|
$0.00000109 | $0.000081 | 26-03-2024 |
701
|
-98.65% | 7,293.40% |
|
||
| 2134 |
Palo Alto Networks Tokenized Stock (Ondo)
2134
PANWon
|
$142.31 | $222.71 | 28-10-2025 |
120
|
-36.10% | 56.49% |
|
||
| 2135 |
Chain-key Ethereum
2135
CKETH
|
$1,920.76 | $5,202.23 | 07-11-2025 |
110
|
-63.08% | 170.84% |
|
||
| 2136 |
Maiga
2136
MAIGA
|
$0.003610 | $0.164214 | 17-09-2025 |
161
|
-97.80% | 4,448.42% |
|
||
| 2137 |
Selfkey
2137
KEY
|
$0.000167 | $0.090307 | 15-01-2018 |
2963
|
-99.81% | 53,911.36% |
|
||
| 2138 |
Petro Penguins
2138
PENGO
|
$0.001000 | $0.007252 | 25-10-2025 |
123
|
-86.21% | 624.94% |
|
||
| 2139 |
renBTC
2139
RENBTC
|
$3,016.73 | $99,439.37 | 16-11-2021 |
1562
|
-96.97% | 3,196.27% |
|
||
| 2140 |
Wrapped Conflux
2140
WCFX
|
$0.049868 | $0.540079 | 24-03-2024 |
703
|
-90.77% | 983.01% |
|
||
| 2141 |
Wownero
2141
WOW
|
$0.015042 | $2.03 | 22-04-2021 |
1770
|
-99.26% | 13,418.66% |
|
||
| 2142 |
Blocksquare Token
2142
BST
|
$0.016177 | $0.919077 | 28-03-2024 |
699
|
-98.24% | 5,581.26% |
|
||
| 2143 |
Vcash
2143
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3034
|
-96.77% | 2,995.07% |
|
||
| 2144 |
Donkey (DONKEY_BSC_MEME)
2144
DONKEY
|
$0.000991 | $0.068338 | 25-08-2025 |
184
|
-98.55% | 6,798.07% |
|
||
| 2145 |
ichi.farm
2145
ICHI
|
$0.105562 | $145.77 | 08-04-2022 |
1419
|
-99.93% | 137,990.39% |
|
||
| 2146 |
Fenerbahçe Token
2146
FB
|
$0.451245 | $10.39 | 20-08-2021 |
1650
|
-95.66% | 2,202.59% |
|
||
| 2147 | $245.92 | $254.52 | 24-02-2026 |
1
|
-3.38% | 3.50% |
|
|||
| 2148 |
END
2148
END
|
$0.007755 | $0.031894 | 07-07-2025 |
233
|
-75.68% | 311.26% |
|
||
| 2149 |
PopChest
2149
POPC
|
$0.000608 | $10,000,000.00 | 12-02-2021 |
1839
|
-100.00% | 1,643,977,043,404.56% |
|
||
| 2150 |
Morpheus Network
2150
MNW
|
$0.020329 | $14.05 | 16-11-2021 |
1562
|
-99.86% | 69,034.94% |
|
34.267 Monedas Monitoreadas - Página 43 de 686