Cap Mercado $2.77T
0.07%
Volumen 24h $98.54B
BTC % 56.54%
-0.15%
ETH % 9.53%
0.21%
Monedas
34.639
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
zkRace / DeRace
2101
ZERC
|
$0.010049 | $8.26 | 25-11-2021 |
1634
|
-99.88% | 82,098.15% |
|
||
| 2102 |
Goldman Sachs Tokenized Stock (Ondo)
2102
GSon
|
$959.18 | $983.79 | 16-01-2026 |
121
|
-2.50% | 2.56% |
|
||
| 2103 |
AirSwap
2103
AST
|
$0.006900 | $2.08 | 10-01-2018 |
3049
|
-99.67% | 29,989.13% |
|
||
| 2104 |
Persistence
2104
XPRT
|
$0.005609 | $16.57 | 15-05-2021 |
1828
|
-99.97% | 295,334.57% |
|
||
| 2105 |
Wrapped Conflux
2105
WCFX
|
$0.063956 | $0.540079 | 24-03-2024 |
784
|
-88.16% | 744.46% |
|
||
| 2106 |
Bifrost (BNC)
2106
BNC
|
$0.031485 | $6.77 | 04-11-2021 |
1655
|
-99.53% | 21,393.95% |
|
||
| 2107 |
TOKPIE
2107
TKP
|
$0.041573 | $0.656115 | 28-02-2024 |
809
|
-93.66% | 1,478.21% |
|
||
| 2108 |
Wrapped Elrond / EGLD
2108
WEGLD
|
$3.98 | $252.58 | 05-01-2022 |
1593
|
-98.43% | 6,251.66% |
|
||
| 2109 |
Magpie
2109
MGP
|
$0.002099 | $0.205812 | 18-12-2024 |
515
|
-98.98% | 9,705.35% |
|
||
| 2110 |
Wrapped Everscale
2110
WEVER
|
$0.002924 | $0.169592 | 01-02-2023 |
1201
|
-98.28% | 5,700.16% |
|
||
| 2111 |
Stealth Coin
2111
XST
|
$0.029985 | $4.50 | 17-04-2019 |
2587
|
-99.33% | 14,907.38% |
|
||
| 2112 |
LinqAI
2112
LNQ
|
$0.003322 | $0.278985 | 26-07-2024 |
660
|
-98.81% | 8,298.94% |
|
||
| 2113 |
Abbott Tokenized Stock (Ondo)
2113
ABTon
|
$85.52 | $137.73 | 22-09-2025 |
237
|
-37.90% | 61.04% |
|
||
| 2114 |
Hims & Hers Health Tokenized Stock (Ondo)
2114
HIMSon
|
$24.74 | $150.95 | 09-11-2025 |
189
|
-83.61% | 510.06% |
|
||
| 2115 |
JD.com Tokenized Stock (Ondo)
2115
JDon
|
$33.26 | $36.86 | 02-10-2025 |
227
|
-9.77% | 10.83% |
|
||
| 2116 |
OmniFlix Network
2116
FLIX
|
$0.004683 | $0.485054 | 26-01-2024 |
842
|
-99.03% | 10,256.73% |
|
||
| 2117 |
Ethervista
2117
VISTA
|
$1.2493 | $73.55 | 02-11-2024 |
561
|
-98.30% | 5,787.20% |
|
||
| 2118 |
Creditlink
2118
CDL
|
$0.005733 | $0.141995 | 20-09-2025 |
239
|
-95.96% | 2,376.99% |
|
||
| 2119 |
Defactor
2119
REAL
|
$0.003929 | $4.45 | 16-11-2021 |
1643
|
-99.91% | 113,285.24% |
|
||
| 2120 |
Mochi (New)
2120
MOCHI
|
$0.00000125 | $0.000081 | 26-03-2024 |
782
|
-98.46% | 6,372.94% |
|
||
| 2121 |
Rizzmas
2121
RIZZMAS
|
$0.00000235 | $0.000171 | 28-11-2024 |
535
|
-98.62% | 7,169.78% |
|
||
| 2122 |
Airbnb Tokenized Stock (Ondo)
2122
ABNBon
|
$131.94 | $146.48 | 22-04-2026 |
25
|
-9.93% | 11.02% |
|
||
| 2123 |
xAI tokenized stock (PreStocks)
2123
XAITOKENIZED1
|
$106.34 | $337.31 | 29-08-2025 |
261
|
-68.47% | 217.18% |
|
||
| 2124 |
币安Holder
2124
BNBHOLDER
|
$0.001162 | $0.066480 | 09-10-2025 |
220
|
-98.25% | 5,623.25% |
|
||
| 2125 |
Mother Iggy
2125
MOTHER
|
$0.001178 | $0.229207 | 07-06-2024 |
709
|
-99.49% | 19,360.67% |
|
||
| 2126 |
Best Wallet
2126
BEST
|
$0.000694 | $0.008510 | 29-11-2025 |
169
|
-91.84% | 1,126.17% |
|
||
| 2127 |
Mastercard Tokenized Stock (Ondo)
2127
MAon
|
$495.28 | $604.38 | 18-09-2025 |
241
|
-18.05% | 22.03% |
|
||
| 2128 |
LAToken
2128
LA
|
$0.003048 | $26.01 | 31-03-2021 |
1873
|
-99.99% | 852,965.28% |
|
||
| 2129 |
OPEN GPU
2129
OGPU
|
$0.058780 | $3.59 | 27-11-2024 |
536
|
-98.36% | 6,012.36% |
|
||
| 2130 |
memes will continue
2130
memes
|
$0.001154 | $0.016828 | 25-01-2026 |
112
|
-93.14% | 1,357.97% |
|
||
| 2131 |
Spectral
2131
SPEC
|
$0.081748 | $18.27 | 30-11-2024 |
533
|
-99.55% | 22,244.35% |
|
||
| 2132 |
Baanx
2132
BXX
|
$0.004660 | $0.313900 | 09-12-2021 |
1620
|
-98.52% | 6,636.42% |
|
||
| 2133 |
SigmaDotMoney
2133
SIGMA
|
$0.007943 | $0.094668 | 16-03-2026 |
62
|
-91.61% | 1,091.79% |
|
||
| 2134 |
MAD
2134
MAD
|
$0.00000114 | $0.000069 | 22-11-2024 |
541
|
-98.34% | 5,936.84% |
|
||
| 2135 |
SALT
2135
SALT
|
$0.009523 | $17.74 | 29-12-2017 |
3061
|
-99.95% | 186,201.85% |
|
||
| 2136 |
Financie Token
2136
FNCT
|
$0.000303 | $0.006357 | 15-02-2024 |
822
|
-95.23% | 1,998.27% |
|
||
| 2137 |
Chain-key Ethereum
2137
CKETH
|
$2,154.31 | $5,202.23 | 07-11-2025 |
191
|
-58.59% | 141.48% |
|
||
| 2138 |
Nike Tokenized Stock (Ondo)
2138
NKEon
|
$42.66 | $76.10 | 02-10-2025 |
227
|
-43.94% | 78.38% |
|
||
| 2139 |
Truth
2139
TRU
|
$0.000094 | $0.003530 | 28-05-2025 |
354
|
-97.35% | 3,675.14% |
|
||
| 2140 |
KnockOut Games
2140
GG
|
$0.001133 | $0.004907 | 02-10-2025 |
227
|
-76.90% | 332.93% |
|
||
| 2141 |
JumpToken
2141
JMPT
|
$0.598111 | $2.93 | 09-10-2022 |
1316
|
-79.56% | 389.21% |
|
||
| 2142 |
Union
2142
U
|
$0.000590 | $0.022788 | 15-09-2025 |
244
|
-97.41% | 3,764.49% |
|
||
| 2143 |
ichi.farm
2143
ICHI
|
$0.120540 | $145.77 | 08-04-2022 |
1500
|
-99.92% | 120,832.39% |
|
||
| 2144 |
Dtec
2144
DTEC
|
$0.006739 | $0.205442 | 17-11-2024 |
546
|
-96.72% | 2,948.57% |
|
||
| 2145 |
WAGMI Game
2145
WAGMIGAMES
|
$0.00000051 | $0.000037 | 09-12-2023 |
890
|
-98.61% | 7,068.87% |
|
||
| 2146 |
Roaring Kitty
2146
ROAR
|
$0.001123 | $0.015061 | 01-11-2024 |
562
|
-92.55% | 1,241.64% |
|
||
| 2147 |
Reality Metaverse
2147
RMV
|
$0.004491 | $0.098722 | 15-03-2024 |
793
|
-95.45% | 2,098.26% |
|
||
| 2148 |
Vexanium
2148
VEX
|
$0.001528 | $0.047122 | 01-08-2018 |
2846
|
-96.76% | 2,984.41% |
|
||
| 2149 |
Wells Fargo Tokenized Stock (Ondo)
2149
WFCon
|
$74.54 | $96.67 | 09-01-2026 |
128
|
-22.89% | 29.68% |
|
||
| 2150 |
SmartKey
2150
SKEY
|
$0.002034 | $0.553550 | 19-03-2021 |
1885
|
-99.63% | 27,109.25% |
|
34.639 Monedas Monitoreadas - Página 43 de 693