Cap Mercado $2.61T
0.02%
Volumen 24h $172.88B
-10.53%
BTC % 54.17%
0.12%
ETH % 9.92%
-0.4%
Monedas
34.427
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
KLEVA Protocol
2101
KLEVA
|
$0.016523 | $0.450233 | 18-01-2024 |
798
|
-96.33% | 2,624.90% |
|
||
| 2102 |
Stool Prisondente
2102
JAILSTOOL
|
$0.001137 | $0.108548 | 10-02-2025 |
409
|
-98.95% | 9,445.67% |
|
||
| 2103 |
Chain-key Ethereum
2103
CKETH
|
$2,145.14 | $5,202.23 | 07-11-2025 |
139
|
-58.77% | 142.51% |
|
||
| 2104 |
Petro Penguins
2104
PENGO
|
$0.001132 | $0.007252 | 25-10-2025 |
152
|
-84.40% | 540.85% |
|
||
| 2105 |
Pandora
2105
PANDORA
|
$113.11 | $31,204.53 | 09-02-2024 |
776
|
-99.64% | 27,488.51% |
|
||
| 2106 |
Donkey (DONKEY_BSC_MEME)
2106
DONKEY
|
$0.001129 | $0.068338 | 25-08-2025 |
213
|
-98.35% | 5,955.44% |
|
||
| 2107 |
Serum
2107
SRM
|
$0.004282 | $13.72 | 11-09-2021 |
1657
|
-99.97% | 320,315.62% |
|
||
| 2108 |
ScPrime
2108
SCP
|
$0.023391 | $3.60 | 09-01-2022 |
1537
|
-99.35% | 15,280.72% |
|
||
| 2109 |
Wrapped Krown
2109
WKROWN
|
$0.001178 | $0.002683 | 17-01-2026 |
68
|
-56.08% | 127.69% |
|
||
| 2110 |
ALL.ART protocol
2110
AART
|
$0.000267 | $0.031526 | 29-12-2021 |
1548
|
-99.15% | 11,692.12% |
|
||
| 2111 |
wrapped POKT
2111
WPOKT
|
$0.013101 | $0.397140 | 27-03-2024 |
729
|
-96.70% | 2,931.41% |
|
||
| 2112 |
Prosper
2112
PROS
|
$0.021691 | $9.39 | 21-02-2021 |
1859
|
-99.77% | 43,210.28% |
|
||
| 2113 |
GET Protocol
2113
GET
|
$0.097841 | $10.22 | 01-04-2021 |
1820
|
-99.04% | 10,349.77% |
|
||
| 2114 |
Syndicate
2114
SYNX
|
$0.033981 | $19.45 | 26-02-2020 |
2220
|
-99.83% | 57,130.14% |
|
||
| 2115 |
Palo Alto Networks Tokenized Stock (Ondo)
2115
PANWon
|
$153.46 | $222.71 | 28-10-2025 |
149
|
-31.09% | 45.12% |
|
||
| 2116 |
Accenture Tokenized Stock (Ondo)
2116
ACNon
|
$195.36 | $293.55 | 14-01-2026 |
71
|
-33.45% | 50.26% |
|
||
| 2117 |
IDRX
2117
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
993
|
-42.13% | 72.81% |
|
||
| 2118 |
Verse
2118
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1190
|
-98.73% | 7,743.19% |
|
||
| 2119 |
Persistence
2119
XPRT
|
$0.005099 | $16.57 | 15-05-2021 |
1776
|
-99.97% | 324,897.88% |
|
||
| 2120 |
Superp (Formerly Vanilla Finance)
2120
SUP
|
$0.005062 | $0.153818 | 04-10-2025 |
173
|
-96.71% | 2,938.96% |
|
||
| 2121 |
xAI tokenized stock (PreStocks)
2121
XAITOKENIZED1
|
$99.30 | $337.31 | 29-08-2025 |
209
|
-70.56% | 239.68% |
|
||
| 2122 |
一 (USD1_ONE)
2122
USD1ONE
|
$0.001087 | $0.007320 | 01-02-2026 |
53
|
-85.15% | 573.57% |
|
||
| 2123 |
Kindred Labs
2123
KIN
|
$0.007382 | $0.118298 | 30-01-2026 |
55
|
-93.76% | 1,502.51% |
|
||
| 2124 |
Superfluid
2124
SUP
|
$0.010574 | $0.017219 | 28-02-2026 |
26
|
-38.59% | 62.85% |
|
||
| 2125 |
Saito
2125
SAITO
|
$0.000546 | $0.129195 | 16-11-2021 |
1591
|
-99.58% | 23,572.87% |
|
||
| 2126 |
Slothana
2126
SLOTH
|
$0.000637 | $0.054111 | 20-05-2024 |
675
|
-98.82% | 8,398.40% |
|
||
| 2127 |
Cypher
2127
CYPR
|
$0.011378 | $0.291869 | 05-10-2025 |
172
|
-96.10% | 2,465.30% |
|
||
| 2128 |
Zeus
2128
ZEUS
|
$0.0000000020 | $0.00000052 | 10-03-2026 |
16
|
-99.62% | 26,145.51% |
|
||
| 2129 |
Inspect
2129
INSP
|
$0.001345 | $0.387190 | 09-03-2024 |
747
|
-99.65% | 28,677.98% |
|
||
| 2130 |
Trading and Payment Token
2130
TPTU
|
$0.071586 | $1.2192 | 06-10-2025 |
171
|
-94.13% | 1,603.09% |
|
||
| 2131 |
MCNCOIN
2131
MCN
|
$0.089464 | $7.63 | 29-12-2024 |
452
|
-98.83% | 8,428.27% |
|
||
| 2132 |
Matrix AI Network
2132
MXAI
|
$0.002261 | $1.79 | 10-05-2018 |
2877
|
-99.87% | 79,084.61% |
|
||
| 2133 |
BLOCKLORDS
2133
LRDS
|
$0.025983 | $2.57 | 24-07-2024 |
610
|
-98.99% | 9,777.66% |
|
||
| 2134 |
Mastercard Tokenized Stock (Ondo)
2134
MAon
|
$502.71 | $604.38 | 18-09-2025 |
189
|
-16.82% | 20.22% |
|
||
| 2135 |
Hydra
2135
HYDRA
|
$0.035414 | $52.18 | 03-04-2021 |
1818
|
-99.93% | 147,231.69% |
|
||
| 2136 |
Everclear
2136
CLEAR
|
$0.001424 | $0.070001 | 27-01-2025 |
423
|
-97.97% | 4,815.10% |
|
||
| 2137 |
AIntivirus
2137
AINTI
|
$0.011533 | $0.239824 | 06-02-2025 |
413
|
-95.19% | 1,979.44% |
|
||
| 2138 |
Oobit
2138
OBT
|
$0.001060 | $2.96 | 13-11-2025 |
133
|
-99.96% | 278,768.81% |
|
||
| 2139 |
END
2139
END
|
$0.008410 | $0.031894 | 07-07-2025 |
262
|
-73.63% | 279.25% |
|
||
| 2140 |
WINR Protocol
2140
WINR
|
$0.001480 | $0.145809 | 28-12-2023 |
819
|
-98.98% | 9,751.94% |
|
||
| 2141 |
CatSlap
2141
SLAP
|
$0.000241 | $0.010109 | 04-12-2024 |
477
|
-97.62% | 4,094.38% |
|
||
| 2142 |
Goldman Sachs Tokenized Stock (Ondo)
2142
GSon
|
$848.52 | $983.79 | 16-01-2026 |
69
|
-13.75% | 15.94% |
|
||
| 2143 |
Dingocoin
2143
DINGO
|
$0.00000914 | $0.000207 | 13-12-2024 |
468
|
-95.58% | 2,163.70% |
|
||
| 2144 |
Sabai Ecoverse
2144
SABAI
|
$0.001914 | $0.072724 | 20-07-2024 |
614
|
-97.37% | 3,699.88% |
|
||
| 2145 |
Mochimo
2145
MCM
|
$0.037485 | $2.28 | 18-05-2019 |
2504
|
-98.36% | 5,993.92% |
|
||
| 2146 |
SALT
2146
SALT
|
$0.008710 | $17.74 | 29-12-2017 |
3009
|
-99.95% | 203,596.98% |
|
||
| 2147 |
Radix
2147
EXRD
|
$0.001498 | $0.696740 | 16-11-2021 |
1591
|
-99.78% | 46,398.10% |
|
||
| 2148 |
BASE
2148
BASE
|
$0.00000112 | $0.000086 | 12-08-2023 |
957
|
-98.69% | 7,529.31% |
|
||
| 2149 |
Overlay
2149
OVL
|
$0.024239 | $0.635947 | 14-08-2025 |
224
|
-96.19% | 2,523.60% |
|
||
| 2150 |
ichi.farm
2150
ICHI
|
$0.110974 | $145.77 | 08-04-2022 |
1448
|
-99.92% | 131,256.27% |
|
34.427 Monedas Monitoreadas - Página 43 de 689