Cap Mercado $2.73T
-0.47%
Volumen 24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
SubQuery Network
2101
SQT
|
$0.000290 | $0.053950 | 29-03-2024 |
763
|
-99.46% | 18,527.66% |
|
||
| 2102 |
Xavier: Renegade Angel
2102
XAVIER
|
$0.001097 | $0.016512 | 18-06-2025 |
317
|
-93.36% | 1,405.49% |
|
||
| 2103 |
Serum
2103
SRM
|
$0.004165 | $13.72 | 11-09-2021 |
1693
|
-99.97% | 329,338.27% |
|
||
| 2104 |
Shina Inu
2104
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1303
|
-99.92% | 126,712.11% |
|
||
| 2105 |
HyperCycle
2105
HYPC
|
$0.007033 | $1.1451 | 24-10-2023 |
920
|
-99.39% | 16,180.91% |
|
||
| 2106 |
Bitboard
2106
BB
|
$0.000247 | $0.243963 | 02-10-2024 |
576
|
-99.90% | 98,835.44% |
|
||
| 2107 |
Saito
2107
SAITO
|
$0.000550 | $0.129195 | 16-11-2021 |
1627
|
-99.57% | 23,400.15% |
|
||
| 2108 |
Ultiverse
2108
ULTI
|
$0.000143 | $0.144445 | 04-06-2024 |
696
|
-99.90% | 100,984.35% |
|
||
| 2109 |
Robonomics.network
2109
XRT
|
$0.503169 | $78.28 | 01-04-2021 |
1856
|
-99.36% | 15,457.50% |
|
||
| 2110 |
Delabs Games
2110
DELABS
|
$0.001442 | $0.019769 | 28-07-2025 |
277
|
-92.70% | 1,270.69% |
|
||
| 2111 |
Port3 Network
2111
PORT3
|
$0.001561 | $0.317357 | 30-03-2024 |
762
|
-99.51% | 20,226.86% |
|
||
| 2112 |
HODL
2112
HODL
|
$0.000121 | $0.000891 | 23-05-2025 |
343
|
-86.46% | 638.54% |
|
||
| 2113 |
Prosper
2113
PROS
|
$0.021001 | $9.39 | 21-02-2021 |
1895
|
-99.78% | 44,632.81% |
|
||
| 2114 |
Rizzmas
2114
RIZZMAS
|
$0.00000217 | $0.000171 | 28-11-2024 |
519
|
-98.73% | 7,773.36% |
|
||
| 2115 |
CatSlap
2115
SLAP
|
$0.000246 | $0.010109 | 04-12-2024 |
513
|
-97.56% | 4,003.57% |
|
||
| 2116 |
I0Coin
2116
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3701
|
-99.59% | 23,999.54% |
|
||
| 2117 |
Artyfact Metaverse
2117
ARTY
|
$0.055085 | $3.16 | 27-12-2023 |
856
|
-98.26% | 5,631.76% |
|
||
| 2118 |
Momo (momocoin.space)
2118
MOMO
|
$0.001078 | $0.020511 | 07-08-2025 |
267
|
-94.74% | 1,801.94% |
|
||
| 2119 |
Push Protocol
2119
PUSH
|
$0.011874 | $0.042438 | 14-08-2025 |
260
|
-72.02% | 257.41% |
|
||
| 2120 |
IDRX
2120
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1029
|
-43.24% | 76.18% |
|
||
| 2121 |
WHY
2121
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
115
|
-99.99% | 904,613.12% |
|
||
| 2122 |
Suzuverse
2122
SGT
|
$0.106146 | $4.81 | 25-04-2024 |
736
|
-97.80% | 4,436.11% |
|
||
| 2123 |
PayPal Tokenized Stock (Ondo)
2123
PYPLon
|
$50.06 | $80.73 | 28-10-2025 |
185
|
-37.99% | 61.26% |
|
||
| 2124 |
AI Arena
2124
NRN
|
$0.002887 | $0.276324 | 06-01-2025 |
480
|
-98.96% | 9,472.81% |
|
||
| 2125 |
Futu Holdings Tokenized Stock (Ondo)
2125
FUTUon
|
$156.33 | $201.65 | 03-11-2025 |
179
|
-22.48% | 29.00% |
|
||
| 2126 |
Stride Staked TIA
2126
STTIA
|
$0.402493 | $18.70 | 17-02-2024 |
804
|
-97.85% | 4,546.57% |
|
||
| 2127 |
Storm Trade
2127
STORM
|
$0.004086 | $0.044782 | 05-12-2024 |
512
|
-90.88% | 996.10% |
|
||
| 2128 |
Novo Nordisk tokenized stock (xStock)
2128
NVOX
|
$42.47 | $66.15 | 26-01-2026 |
95
|
-35.80% | 55.76% |
|
||
| 2129 |
Clore.ai
2129
CLORE
|
$0.001656 | $0.444529 | 17-03-2024 |
775
|
-99.63% | 26,747.55% |
|
||
| 2130 |
Kori The Pom
2130
KORI
|
$0.001050 | $0.056661 | 13-07-2025 |
292
|
-98.15% | 5,295.66% |
|
||
| 2131 |
Truth
2131
TRU
|
$0.000086 | $0.003530 | 28-05-2025 |
338
|
-97.55% | 3,985.17% |
|
||
| 2132 |
Scamcoin
2132
SCAM
|
$0.001044 | $0.001671 | 24-11-2025 |
158
|
-37.51% | 60.03% |
|
||
| 2133 | $51.88 | $91.06 | 31-03-2026 |
31
|
-43.02% | 75.51% |
|
|||
| 2134 |
Hydra
2134
HYDRA
|
$0.034264 | $52.18 | 03-04-2021 |
1854
|
-99.93% | 152,178.96% |
|
||
| 2135 |
END
2135
END
|
$0.008145 | $0.031894 | 07-07-2025 |
298
|
-74.46% | 291.59% |
|
||
| 2136 |
Chipotle Tokenized Stock (Ondo)
2136
CMGon
|
$34.00 | $42.59 | 15-10-2025 |
198
|
-20.17% | 25.26% |
|
||
| 2137 |
Dtec
2137
DTEC
|
$0.006208 | $0.205442 | 17-11-2024 |
530
|
-96.98% | 3,209.36% |
|
||
| 2138 |
Accenture Tokenized Stock (Ondo)
2138
ACNon
|
$181.99 | $293.55 | 14-01-2026 |
107
|
-38.00% | 61.30% |
|
||
| 2139 |
Pepe 2.0
2139
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
796
|
-99.18% | 12,103.11% |
|
||
| 2140 |
BABB
2140
BAX
|
$0.000012 | $0.003377 | 27-04-2018 |
2926
|
-99.63% | 27,148.71% |
|
||
| 2141 |
Baanx
2141
BXX
|
$0.004172 | $0.313900 | 09-12-2021 |
1604
|
-98.67% | 7,423.07% |
|
||
| 2142 |
LinqAI
2142
LNQ
|
$0.002893 | $0.278985 | 26-07-2024 |
644
|
-98.96% | 9,542.17% |
|
||
| 2143 |
Arena-Z
2143
A2Z
|
$0.000112 | $0.011203 | 08-08-2025 |
266
|
-99.00% | 9,907.99% |
|
||
| 2144 | $21.39 | $33.80 | 14-01-2026 |
107
|
-36.71% | 58.01% |
|
|||
| 2145 |
SALT
2145
SALT
|
$0.008495 | $17.74 | 29-12-2017 |
3045
|
-99.95% | 208,768.07% |
|
||
| 2146 |
catwifmask
2146
MASK
|
$0.001016 | $0.020408 | 12-06-2025 |
323
|
-95.02% | 1,908.98% |
|
||
| 2147 |
Intuit Tokenized Stock (Ondo)
2147
INTUon
|
$392.90 | $710.04 | 23-09-2025 |
220
|
-44.67% | 80.72% |
|
||
| 2148 |
Brett
2148
BRETT
|
$0.014553 | $0.631449 | 27-09-2024 |
581
|
-97.70% | 4,239.03% |
|
||
| 2149 |
Minati Coin
2149
MNTC
|
$0.160810 | $93.07 | 07-09-2023 |
967
|
-99.83% | 57,773.68% |
|
||
| 2150 |
Blocksquare Token
2150
BST
|
$0.016398 | $0.919077 | 28-03-2024 |
764
|
-98.22% | 5,504.94% |
|
34.546 Monedas Monitoreadas - Página 43 de 691