Cap Mercado $2.60T
2.54%
Volumen 24h $246.37B
43.28%
BTC % 54.22%
0.95%
ETH % 9.92%
1.51%
Monedas
34.370
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
WINR Protocol
2101
WINR
|
$0.001578 | $0.145809 | 28-12-2023 |
817
|
-98.92% | 9,140.44% |
|
||
| 2102 |
Blocksquare Token
2102
BST
|
$0.018293 | $0.919077 | 28-03-2024 |
726
|
-98.01% | 4,924.10% |
|
||
| 2103 |
Accenture Tokenized Stock (Ondo)
2103
ACNon
|
$200.94 | $293.55 | 14-01-2026 |
69
|
-31.55% | 46.09% |
|
||
| 2104 |
Inspect
2104
INSP
|
$0.001402 | $0.387190 | 09-03-2024 |
745
|
-99.64% | 27,509.66% |
|
||
| 2105 |
Alon
2105
ALON
|
$0.001118 | $0.062350 | 24-01-2025 |
424
|
-98.21% | 5,476.14% |
|
||
| 2106 |
Anome
2106
ANOME
|
$0.037080 | $0.195067 | 28-10-2025 |
147
|
-80.99% | 426.07% |
|
||
| 2107 |
Prosper
2107
PROS
|
$0.021592 | $9.39 | 21-02-2021 |
1857
|
-99.77% | 43,407.97% |
|
||
| 2108 |
Stratos
2108
STOS
|
$0.028519 | $5.50 | 25-11-2021 |
1580
|
-99.48% | 19,170.81% |
|
||
| 2109 |
Syndicate
2109
SYNX
|
$0.033981 | $19.45 | 26-02-2020 |
2218
|
-99.83% | 57,130.14% |
|
||
| 2110 |
SPDR Gold Shares Tokenized Stock (Ondo)
2110
GLDon
|
$400.05 | $513.19 | 29-01-2026 |
54
|
-22.05% | 28.28% |
|
||
| 2111 |
Verse
2111
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1188
|
-98.73% | 7,805.05% |
|
||
| 2112 |
MCNCOIN
2112
MCN
|
$0.091048 | $7.63 | 29-12-2024 |
450
|
-98.81% | 8,279.92% |
|
||
| 2113 |
Matrix AI Network
2113
MXAI
|
$0.002301 | $1.79 | 10-05-2018 |
2875
|
-99.87% | 77,697.03% |
|
||
| 2114 |
Superfluid
2114
SUP
|
$0.010661 | $0.017219 | 28-02-2026 |
24
|
-38.08% | 61.51% |
|
||
| 2115 |
IDRX
2115
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
991
|
-42.52% | 73.98% |
|
||
| 2116 |
Nerva
2116
XNV
|
$0.063215 | $0.360536 | 08-11-2018 |
2693
|
-82.47% | 470.33% |
|
||
| 2117 |
Foxy
2117
FOXY
|
$0.000184 | $0.029925 | 06-06-2024 |
656
|
-99.38% | 16,129.53% |
|
||
| 2118 |
Everclear
2118
CLEAR
|
$0.001445 | $0.070001 | 27-01-2025 |
421
|
-97.94% | 4,745.35% |
|
||
| 2119 |
xAI tokenized stock (PreStocks)
2119
XAITOKENIZED1
|
$98.57 | $337.31 | 29-08-2025 |
207
|
-70.78% | 242.20% |
|
||
| 2120 |
Stool Prisondente
2120
JAILSTOOL
|
$0.001078 | $0.108548 | 10-02-2025 |
407
|
-99.01% | 9,969.07% |
|
||
| 2121 |
Hydra
2121
HYDRA
|
$0.035240 | $52.18 | 03-04-2021 |
1816
|
-99.93% | 147,958.90% |
|
||
| 2122 |
Trading and Payment Token
2122
TPTU
|
$0.070953 | $1.2192 | 06-10-2025 |
169
|
-94.18% | 1,618.28% |
|
||
| 2123 |
Mastercard Tokenized Stock (Ondo)
2123
MAon
|
$501.82 | $604.38 | 18-09-2025 |
187
|
-16.97% | 20.44% |
|
||
| 2124 |
Radix
2124
EXRD
|
$0.001529 | $0.696740 | 16-11-2021 |
1589
|
-99.78% | 45,455.18% |
|
||
| 2125 |
END
2125
END
|
$0.008441 | $0.031894 | 07-07-2025 |
260
|
-73.53% | 277.84% |
|
||
| 2126 |
ALL.ART protocol
2126
AART
|
$0.000253 | $0.031526 | 29-12-2021 |
1546
|
-99.20% | 12,377.44% |
|
||
| 2127 |
Dingocoin
2127
DINGO
|
$0.00000918 | $0.000207 | 13-12-2024 |
466
|
-95.56% | 2,153.10% |
|
||
| 2128 |
BASE
2128
BASE
|
$0.00000114 | $0.000086 | 12-08-2023 |
955
|
-98.67% | 7,428.57% |
|
||
| 2129 |
Push Protocol
2129
PUSH
|
$0.011641 | $0.042438 | 14-08-2025 |
222
|
-72.57% | 264.56% |
|
||
| 2130 |
Atlas Navi
2130
NAVI
|
$0.006468 | $0.514244 | 21-03-2024 |
733
|
-98.74% | 7,851.19% |
|
||
| 2131 |
Common Wealth
2131
WLTH
|
$0.001141 | $0.191865 | 22-07-2024 |
610
|
-99.41% | 16,716.71% |
|
||
| 2132 |
Oobit
2132
OBT
|
$0.001041 | $2.96 | 13-11-2025 |
131
|
-99.96% | 284,065.79% |
|
||
| 2133 |
Slothana
2133
SLOTH
|
$0.000614 | $0.054111 | 20-05-2024 |
673
|
-98.87% | 8,715.53% |
|
||
| 2134 |
SALT
2134
SALT
|
$0.008646 | $17.74 | 29-12-2017 |
3007
|
-99.95% | 205,113.65% |
|
||
| 2135 |
Pandora
2135
PANDORA
|
$103.69 | $31,204.53 | 09-02-2024 |
774
|
-99.67% | 29,995.11% |
|
||
| 2136 |
Goldman Sachs Tokenized Stock (Ondo)
2136
GSon
|
$835.03 | $983.79 | 16-01-2026 |
67
|
-15.12% | 17.82% |
|
||
| 2137 |
CatSlap
2137
SLAP
|
$0.000236 | $0.010109 | 04-12-2024 |
475
|
-97.67% | 4,183.31% |
|
||
| 2138 |
ichi.farm
2138
ICHI
|
$0.109885 | $145.77 | 08-04-2022 |
1446
|
-99.92% | 132,558.05% |
|
||
| 2139 |
PlayDapp
2139
PLAYDP
|
$0.001585 | $3.68 | 31-10-2021 |
1605
|
-99.96% | 231,812.72% |
|
||
| 2140 |
UnitedHealth Tokenized Stock (Ondo)
2140
UNHon
|
$273.60 | $385.28 | 28-10-2025 |
147
|
-28.99% | 40.82% |
|
||
| 2141 |
Sabai Ecoverse
2141
SABAI
|
$0.001875 | $0.072724 | 20-07-2024 |
612
|
-97.42% | 3,779.40% |
|
||
| 2142 |
Mochimo
2142
MCM
|
$0.036593 | $2.28 | 18-05-2019 |
2502
|
-98.40% | 6,142.40% |
|
||
| 2143 |
WUFFI
2143
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
611
|
-99.28% | 13,737.99% |
|
||
| 2144 |
Hege
2144
HEGE
|
$0.001023 | $0.049750 | 28-11-2024 |
481
|
-97.94% | 4,762.79% |
|
||
| 2145 |
NanoByte Token
2145
NBT
|
$0.001083 | $0.060261 | 10-03-2022 |
1475
|
-98.20% | 5,463.23% |
|
||
| 2146 |
Chipotle Tokenized Stock (Ondo)
2146
CMGon
|
$33.40 | $42.59 | 15-10-2025 |
160
|
-21.57% | 27.50% |
|
||
| 2147 |
Big Data Protocol
2147
BDPR
|
$0.019314 | $7.00 | 08-03-2021 |
1842
|
-99.72% | 36,139.43% |
|
||
| 2148 |
Rejuve.AI
2148
RJV
|
$0.001327 | $0.146751 | 20-03-2023 |
1100
|
-99.10% | 10,955.29% |
|
||
| 2149 |
Cherry AI
2149
AIBOT
|
$0.004593 | $0.036843 | 14-08-2025 |
222
|
-87.53% | 702.21% |
|
||
| 2150 |
Kori The Pom
2150
KORI
|
$0.001017 | $0.056661 | 13-07-2025 |
254
|
-98.21% | 5,471.81% |
|
34.370 Monedas Monitoreadas - Página 43 de 688