Cap Mercado $2.81T
1.01%
Volumen 24h $347.84B
51.59%
BTC % 56.93%
0.4%
ETH % 10.08%
-0.39%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Multi Asset Investment Vehicle
2101
MAIV
|
$0.000653 | $0.004051 | 11-06-2025 |
327
|
-83.88% | 520.32% |
|
||
| 2102 |
Magpie
2102
MGP
|
$0.002041 | $0.205812 | 18-12-2024 |
502
|
-99.01% | 9,982.85% |
|
||
| 2103 |
Katana Inu
2103
KATA
|
$0.000031 | $0.008299 | 24-12-2021 |
1592
|
-99.63% | 26,635.05% |
|
||
| 2104 |
Cryptocurrency Coin
2104
CRYPTO
|
$0.001153 | $0.154335 | 03-03-2026 |
62
|
-99.25% | 13,279.75% |
|
||
| 2105 |
Mastercard Tokenized Stock (Ondo)
2105
MAon
|
$507.25 | $604.38 | 18-09-2025 |
228
|
-16.07% | 19.15% |
|
||
| 2106 | $50.90 | $91.06 | 31-03-2026 |
34
|
-44.10% | 78.89% |
|
|||
| 2107 |
Goldman Sachs Tokenized Stock (Ondo)
2107
GSon
|
$911.76 | $983.79 | 16-01-2026 |
108
|
-7.32% | 7.90% |
|
||
| 2108 |
Waves Enterprise
2108
WEST
|
$0.005096 | $0.892560 | 10-07-2021 |
1759
|
-99.43% | 17,414.62% |
|
||
| 2109 |
Comcast tokenized stock (xStock)
2109
CMCSAX
|
$29.09 | $36.40 | 10-02-2026 |
83
|
-20.07% | 25.11% |
|
||
| 2110 |
SubQuery Network
2110
SQT
|
$0.000302 | $0.053950 | 29-03-2024 |
766
|
-99.44% | 17,737.36% |
|
||
| 2111 |
Statter Network
2111
STT
|
$0.022671 | $1.58 | 16-06-2023 |
1053
|
-98.56% | 6,867.40% |
|
||
| 2112 |
JumpToken
2112
JMPT
|
$0.598726 | $2.93 | 09-10-2022 |
1303
|
-79.54% | 388.70% |
|
||
| 2113 |
Mochi (New)
2113
MOCHI
|
$0.00000121 | $0.000081 | 26-03-2024 |
769
|
-98.50% | 6,576.73% |
|
||
| 2114 |
Clore.ai
2114
CLORE
|
$0.001776 | $0.444529 | 17-03-2024 |
778
|
-99.60% | 24,935.34% |
|
||
| 2115 |
Minati Coin
2115
MNTC
|
$0.179793 | $93.07 | 07-09-2023 |
970
|
-99.81% | 51,663.05% |
|
||
| 2116 |
BASE
2116
BASE
|
$0.00000121 | $0.000086 | 12-08-2023 |
996
|
-98.59% | 6,974.00% |
|
||
| 2117 |
QORPO WORLD
2117
QORPO
|
$0.001794 | $1.2118 | 17-03-2024 |
778
|
-99.85% | 67,464.55% |
|
||
| 2118 |
CatSlap
2118
SLAP
|
$0.000256 | $0.010109 | 04-12-2024 |
516
|
-97.47% | 3,850.36% |
|
||
| 2119 |
JD.com Tokenized Stock (Ondo)
2119
JDon
|
$31.25 | $36.86 | 02-10-2025 |
214
|
-15.23% | 17.97% |
|
||
| 2120 |
xAI tokenized stock (PreStocks)
2120
XAITOKENIZED1
|
$100.93 | $337.31 | 29-08-2025 |
248
|
-70.08% | 234.18% |
|
||
| 2121 |
Novo Nordisk tokenized stock (xStock)
2121
NVOX
|
$44.49 | $66.15 | 26-01-2026 |
98
|
-32.75% | 48.69% |
|
||
| 2122 |
Netflix Tokenized Stock (Ondo)
2122
NFLXon
|
$910.20 | $10,517.40 | 21-11-2025 |
164
|
-91.35% | 1,055.51% |
|
||
| 2123 |
Orbit Chain
2123
ORBC
|
$0.001617 | $4.68 | 01-04-2021 |
1859
|
-99.97% | 289,437.47% |
|
||
| 2124 |
MCNCOIN
2124
MCN
|
$0.091779 | $7.63 | 29-12-2024 |
491
|
-98.80% | 8,213.22% |
|
||
| 2125 |
Rizzmas
2125
RIZZMAS
|
$0.00000221 | $0.000171 | 28-11-2024 |
522
|
-98.70% | 7,609.78% |
|
||
| 2126 |
Pepes Dog
2126
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
320
|
-96.71% | 2,943.59% |
|
||
| 2127 |
Delabs Games
2127
DELABS
|
$0.001466 | $0.019769 | 28-07-2025 |
280
|
-92.58% | 1,248.42% |
|
||
| 2128 |
Saito
2128
SAITO
|
$0.000555 | $0.129195 | 16-11-2021 |
1630
|
-99.57% | 23,181.26% |
|
||
| 2129 |
Shina Inu
2129
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1306
|
-99.92% | 126,712.11% |
|
||
| 2130 |
Bitboard
2130
BB
|
$0.000247 | $0.243963 | 02-10-2024 |
579
|
-99.90% | 98,854.70% |
|
||
| 2131 |
END
2131
END
|
$0.008530 | $0.031894 | 07-07-2025 |
301
|
-73.25% | 273.89% |
|
||
| 2132 |
Vcash
2132
XVC
|
$0.070557 | $1.98 | 05-11-2017 |
3102
|
-96.44% | 2,712.86% |
|
||
| 2133 |
PayPal Tokenized Stock (Ondo)
2133
PYPLon
|
$50.68 | $80.73 | 28-10-2025 |
188
|
-37.22% | 59.28% |
|
||
| 2134 |
Push Protocol
2134
PUSH
|
$0.012054 | $0.042438 | 14-08-2025 |
263
|
-71.60% | 252.07% |
|
||
| 2135 |
Nike Tokenized Stock (Ondo)
2135
NKEon
|
$43.94 | $76.10 | 02-10-2025 |
214
|
-42.26% | 73.18% |
|
||
| 2136 |
HODL
2136
HODL
|
$0.000121 | $0.000891 | 23-05-2025 |
346
|
-86.38% | 633.95% |
|
||
| 2137 |
HyperCycle
2137
HYPC
|
$0.006982 | $1.1451 | 24-10-2023 |
923
|
-99.39% | 16,300.99% |
|
||
| 2138 |
Futu Holdings Tokenized Stock (Ondo)
2138
FUTUon
|
$159.94 | $201.65 | 03-11-2025 |
182
|
-20.69% | 26.08% |
|
||
| 2139 |
Punkvism
2139
PVT
|
$0.000459 | $0.004073 | 02-10-2025 |
214
|
-88.72% | 786.80% |
|
||
| 2140 |
Mitosis EOL BNB
2140
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
203
|
-54.95% | 121.98% |
|
||
| 2141 |
AOL (America Online)
2141
AOL
|
$0.001079 | $0.034849 | 29-08-2025 |
248
|
-96.90% | 3,129.29% |
|
||
| 2142 |
1 Coin
2142
1
|
$0.001078 | $0.037497 | 05-11-2025 |
180
|
-97.12% | 3,377.23% |
|
||
| 2143 |
Artyfact Metaverse
2143
ARTY
|
$0.055277 | $3.16 | 27-12-2023 |
859
|
-98.25% | 5,611.80% |
|
||
| 2144 |
IDRX
2144
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1032
|
-43.01% | 75.48% |
|
||
| 2145 |
I0Coin
2145
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3704
|
-99.59% | 23,999.54% |
|
||
| 2146 |
Truth
2146
TRU
|
$0.000087 | $0.003530 | 28-05-2025 |
341
|
-97.53% | 3,940.80% |
|
||
| 2147 |
Prosper
2147
PROS
|
$0.020633 | $9.39 | 21-02-2021 |
1898
|
-99.78% | 45,430.89% |
|
||
| 2148 |
Morpheus Network
2148
MNW
|
$0.022045 | $14.05 | 16-11-2021 |
1630
|
-99.84% | 63,653.87% |
|
||
| 2149 |
Intuit Tokenized Stock (Ondo)
2149
INTUon
|
$409.51 | $710.04 | 23-09-2025 |
223
|
-42.33% | 73.39% |
|
||
| 2150 |
wrapped POKT
2150
WPOKT
|
$0.011664 | $0.397140 | 27-03-2024 |
768
|
-97.06% | 3,304.94% |
|
34.576 Monedas Monitoreadas - Página 43 de 692