Cap Mercado $3.18T
-0.66%
Volumen 24h $169.14B
-5.11%
BTC % 54.96%
-0.21%
ETH % 11.29%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Serenity Shield
2101
SERSH
|
$0.032219 | $1.2001 | 19-12-2023 |
744
|
-97.32% | 3,624.88% |
|
||
| 2102 |
Presearch
2102
PRE
|
$0.003371 | $1.4039 | 03-01-2018 |
2920
|
-99.76% | 41,542.95% |
|
||
| 2103 |
Nike Tokenized Stock (Ondo)
2103
NKEon
|
$64.28 | $76.10 | 02-10-2025 |
91
|
-15.53% | 18.38% |
|
||
| 2104 |
Marvell Technology Tokenized Stock (Ondo)
2104
MRVLon
|
$85.36 | $104.38 | 02-12-2025 |
30
|
-18.22% | 22.28% |
|
||
| 2105 |
Persistence
2105
XPRT
|
$0.006247 | $16.57 | 15-05-2021 |
1692
|
-99.96% | 265,147.54% |
|
||
| 2106 |
JumpToken
2106
JMPT
|
$0.703489 | $2.93 | 09-10-2022 |
1180
|
-75.96% | 315.93% |
|
||
| 2107 |
HahaYes
2107
RIZO
|
$0.00000317 | $0.000145 | 18-11-2024 |
409
|
-97.81% | 4,466.53% |
|
||
| 2108 |
Ridotto
2108
RDT
|
$0.004210 | $1.57 | 03-11-2021 |
1520
|
-99.73% | 37,148.04% |
|
||
| 2109 |
Fusion
2109
FSN
|
$0.016970 | $12.60 | 05-05-2018 |
2798
|
-99.87% | 74,148.79% |
|
||
| 2110 |
Petrobras Tokenized Stock (Ondo)
2110
PBRon
|
$11.82 | $13.50 | 25-09-2025 |
98
|
-12.40% | 14.15% |
|
||
| 2111 |
VICE Token
2111
VICE
|
$0.001332 | $0.086105 | 08-06-2025 |
207
|
-98.45% | 6,366.13% |
|
||
| 2112 |
Hosico
2112
HOSICO
|
$0.001323 | $0.073013 | 06-07-2025 |
179
|
-98.19% | 5,420.51% |
|
||
| 2113 |
Dino Tycoon
2113
TYCOON
|
$0.006033 | $0.063682 | 18-11-2025 |
44
|
-90.53% | 955.47% |
|
||
| 2114 |
Tiamonds
2114
TOTO
|
$0.004374 | $7,019.18 | 26-03-2024 |
646
|
-100.00% | 160,490,377.54% |
|
||
| 2115 |
SwarmNode.ai
2115
SNAI
|
$0.001309 | $0.087354 | 08-01-2025 |
358
|
-98.50% | 6,572.40% |
|
||
| 2116 |
SuperTrust
2116
SUT
|
$0.645286 | $14.11 | 08-09-2025 |
115
|
-95.43% | 2,086.46% |
|
||
| 2117 |
San Chan
2117
SAN
|
$0.001387 | $0.035828 | 03-02-2025 |
332
|
-96.13% | 2,483.88% |
|
||
| 2118 |
Talken
2118
TALK
|
$0.003653 | $3.30 | 06-09-2021 |
1578
|
-99.89% | 90,208.04% |
|
||
| 2119 |
Matrix AI Network
2119
MXAI
|
$0.002755 | $1.79 | 10-05-2018 |
2793
|
-99.85% | 64,866.52% |
|
||
| 2120 |
Banano
2120
BAN
|
$0.000804 | $0.058653 | 30-10-2021 |
1524
|
-98.63% | 7,198.30% |
|
||
| 2121 |
yesnoerror
2121
YNE
|
$0.001292 | $0.102071 | 12-01-2025 |
354
|
-98.73% | 7,802.30% |
|
||
| 2122 |
Byte
2122
BYTE
|
$0.00000134 | $0.000063 | 09-03-2024 |
663
|
-97.87% | 4,593.10% |
|
||
| 2123 |
Palo Alto Networks Tokenized Stock (Ondo)
2123
PANWon
|
$184.38 | $222.71 | 28-10-2025 |
65
|
-17.21% | 20.78% |
|
||
| 2124 |
Skycoin
2124
SKY
|
$0.022506 | $53.83 | 30-12-2017 |
2924
|
-99.96% | 239,079.48% |
|
||
| 2125 |
Boeing Tokenized Stock (Ondo)
2125
BAon
|
$217.00 | $237.33 | 03-09-2025 |
120
|
-8.57% | 9.37% |
|
||
| 2126 |
Radix
2126
EXRD
|
$0.001495 | $0.696740 | 16-11-2021 |
1507
|
-99.79% | 46,510.70% |
|
||
| 2127 |
GameZone
2127
GZONE
|
$0.001515 | $1.1829 | 18-11-2021 |
1505
|
-99.87% | 77,968.24% |
|
||
| 2128 |
Bitcoin Atom
2128
BCA
|
$0.069038 | $1,686.39 | 14-01-2018 |
2909
|
-100.00% | 2,442,601.68% |
|
||
| 2129 |
LETSTOP
2129
STOP
|
$0.018907 | $0.424318 | 18-11-2024 |
409
|
-95.54% | 2,144.26% |
|
||
| 2130 |
Novo Nordisk tokenized stock (xStock)
2130
NVOX
|
$51.10 | $53.60 | 24-10-2025 |
69
|
-4.67% | 4.89% |
|
||
| 2131 |
Xeleb Protocol
2131
XCX
|
$0.011674 | $0.084212 | 11-08-2025 |
143
|
-86.14% | 621.37% |
|
||
| 2132 |
Retard Finder Coin
2132
RFC
|
$0.001309 | $0.130960 | 14-04-2025 |
262
|
-99.00% | 9,905.63% |
|
||
| 2133 |
ARAI
2133
AA
|
$0.008833 | $0.194903 | 16-09-2025 |
107
|
-95.47% | 2,106.42% |
|
||
| 2134 |
UFO Gaming
2134
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1498
|
-99.91% | 116,397.74% |
|
||
| 2135 |
Vesper
2135
VSP
|
$0.133414 | $79.61 | 26-03-2021 |
1742
|
-99.83% | 59,570.22% |
|
||
| 2136 |
xAI tokenized stock (PreStocks)
2136
XAITOKENIZED1
|
$99.91 | $337.31 | 29-08-2025 |
125
|
-70.38% | 237.63% |
|
||
| 2137 |
TQQQ tokenized ETF (xStock)
2137
TQQQX
|
$72.25 | $132.98 | 30-10-2025 |
63
|
-45.67% | 84.04% |
|
||
| 2138 |
Equinix Tokenized Stock (Ondo)
2138
EQIXon
|
$772.52 | $850.40 | 28-10-2025 |
65
|
-9.16% | 10.08% |
|
||
| 2139 |
GOUT
2139
GOUT
|
$0.000010 | $0.000930 | 01-12-2024 |
396
|
-98.87% | 8,775.43% |
|
||
| 2140 |
BEERCOIN
2140
BEER
|
$0.00000226 | $0.000554 | 10-06-2024 |
570
|
-99.59% | 24,453.05% |
|
||
| 2141 |
ShareToken / ShareRing
2141
SHR
|
$0.000343 | $0.098556 | 31-03-2021 |
1737
|
-99.65% | 28,637.90% |
|
||
| 2142 |
Darwinia Network
2142
RING
|
$0.000728 | $0.306410 | 14-03-2021 |
1754
|
-99.76% | 41,989.58% |
|
||
| 2143 |
WUFFI
2143
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
529
|
-99.10% | 10,970.39% |
|
||
| 2144 |
LABUBU SOL
2144
LABUBU
|
$0.001237 | $0.068811 | 30-05-2025 |
216
|
-98.20% | 5,463.18% |
|
||
| 2145 |
Alliance Games
2145
COA
|
$0.002964 | $0.028952 | 23-07-2025 |
162
|
-89.76% | 876.80% |
|
||
| 2146 |
Eesee
2146
ESE
|
$0.002030 | $0.144432 | 11-04-2024 |
630
|
-98.59% | 7,013.57% |
|
||
| 2147 |
Privasea AI
2147
PRAI
|
$0.004373 | $0.091282 | 14-05-2025 |
232
|
-95.21% | 1,987.19% |
|
||
| 2148 |
Amber tokenized stock (xStock)
2148
AMBRX
|
$1.64 | $10.37 | 13-07-2025 |
172
|
-84.19% | 532.33% |
|
||
| 2149 |
Tevaera
2149
TEVA
|
$0.002492 | $0.029243 | 19-02-2025 |
316
|
-91.48% | 1,073.70% |
|
||
| 2150 |
Waffles Davincij15s Cat
2150
$WAFFLES
|
$0.001363 | $0.037762 | 22-07-2024 |
528
|
-96.39% | 2,670.35% |
|
33.888 Monedas Monitoreadas - Página 43 de 678