Cap Mercado $2.53T
-3.21%
Volumen 24h $188.82B
-8.32%
BTC % 54.27%
0.29%
ETH % 9.43%
-2.43%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Tune.FM
2101
JAM
|
$0.000039 | $0.041678 | 26-11-2021 |
1543
|
-99.91% | 107,722.12% |
|
||
| 2102 |
Presearch
2102
PRE
|
$0.002892 | $1.4039 | 03-01-2018 |
2966
|
-99.79% | 48,449.37% |
|
||
| 2103 |
NanoByte Token
2103
NBT
|
$0.001213 | $0.060261 | 10-03-2022 |
1439
|
-97.99% | 4,868.69% |
|
||
| 2104 |
BasedAI
2104
BASEDAI
|
$0.032933 | $10.67 | 12-04-2024 |
675
|
-99.69% | 32,294.37% |
|
||
| 2105 |
DAOBase
2105
DAOBASE1
|
$0.006598 | $0.118218 | 15-09-2025 |
154
|
-94.42% | 1,691.79% |
|
||
| 2106 |
Atlas Navi
2106
NAVI
|
$0.007013 | $0.514244 | 21-03-2024 |
697
|
-98.64% | 7,232.72% |
|
||
| 2107 |
Saito
2107
SAITO
|
$0.000572 | $0.129195 | 16-11-2021 |
1553
|
-99.56% | 22,472.24% |
|
||
| 2108 |
DFDV tokenized stock (xStock)
2108
DFDVX
|
$3.99 | $32.45 | 17-07-2025 |
214
|
-87.70% | 713.26% |
|
||
| 2109 |
Homebrew Robotics Club
2109
BREW
|
$0.001345 | $0.007490 | 29-10-2025 |
110
|
-82.04% | 456.77% |
|
||
| 2110 |
Artrade
2110
ATR
|
$0.000894 | $0.099875 | 03-04-2024 |
684
|
-99.11% | 11,076.48% |
|
||
| 2111 |
Goldman Sachs Tokenized Stock (Ondo)
2111
GSon
|
$910.13 | $983.79 | 16-01-2026 |
31
|
-7.49% | 8.09% |
|
||
| 2112 |
Lido Staked Matic
2112
stMATIC
|
$0.121637 | $1.65 | 18-02-2023 |
1094
|
-92.61% | 1,254.02% |
|
||
| 2113 |
PlayDapp
2113
PLAYDP
|
$0.001750 | $3.68 | 31-10-2021 |
1569
|
-99.95% | 209,902.74% |
|
||
| 2114 |
Dingocoin
2114
DINGO
|
$0.00000973 | $0.000207 | 13-12-2024 |
430
|
-95.30% | 2,025.56% |
|
||
| 2115 |
Defactor
2115
REAL
|
$0.003749 | $4.45 | 16-11-2021 |
1553
|
-99.92% | 118,726.21% |
|
||
| 2116 |
RWA Inc.
2116
RWA
|
$0.002266 | $0.135608 | 05-12-2024 |
438
|
-98.33% | 5,884.58% |
|
||
| 2117 |
Effect.AI
2117
EFX
|
$0.004412 | $0.178293 | 18-03-2021 |
1796
|
-97.53% | 3,941.01% |
|
||
| 2118 |
Chipotle Tokenized Stock (Ondo)
2118
CMGon
|
$36.22 | $42.59 | 15-10-2025 |
124
|
-14.95% | 17.57% |
|
||
| 2119 |
E Money
2119
EMYC
|
$0.006768 | $0.274930 | 23-01-2025 |
389
|
-97.54% | 3,962.01% |
|
||
| 2120 |
IDRX
2120
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
955
|
-41.46% | 70.82% |
|
||
| 2121 |
ROVR Network
2121
ROVR
|
$0.005122 | $0.018506 | 19-06-2025 |
242
|
-72.32% | 261.30% |
|
||
| 2122 |
ichi.farm
2122
ICHI
|
$0.117074 | $145.77 | 08-04-2022 |
1410
|
-99.92% | 124,412.31% |
|
||
| 2123 |
Wrapped Conflux
2123
WCFX
|
$0.055293 | $0.540079 | 24-03-2024 |
694
|
-89.76% | 876.75% |
|
||
| 2124 |
Bitcoin.ℏ
2124
BTC.ℏ
|
$0.396788 | $4.59 | 28-06-2025 |
233
|
-91.35% | 1,056.07% |
|
||
| 2125 |
Airbnb Tokenized Stock (Ondo)
2125
ABNBon
|
$121.54 | $140.10 | 09-01-2026 |
38
|
-13.24% | 15.27% |
|
||
| 2126 |
LABUBU SOL
2126
LABUBU
|
$0.001087 | $3.65 | 06-01-2026 |
41
|
-99.97% | 335,879.07% |
|
||
| 2127 |
Palu
2127
PALU
|
$0.001084 | $0.106534 | 08-10-2025 |
131
|
-98.98% | 9,726.64% |
|
||
| 2128 |
Pwease
2128
PWEASE
|
$0.001084 | $0.050432 | 15-03-2025 |
338
|
-97.85% | 4,552.71% |
|
||
| 2129 |
Oracle Tokenized Stock (Ondo)
2129
ORCLon
|
$160.29 | $341.99 | 10-09-2025 |
159
|
-53.13% | 113.36% |
|
||
| 2130 |
Netflix Tokenized Stock (Ondo)
2130
NFLXon
|
$764.76 | $10,517.40 | 21-11-2025 |
87
|
-92.73% | 1,275.26% |
|
||
| 2131 |
Jumoney
2131
JUM
|
$0.000835 | $0.006249 | 06-09-2024 |
528
|
-86.64% | 648.55% |
|
||
| 2132 |
Ledger AI
2132
LEDGER
|
$0.000559 | $0.006946 | 23-09-2024 |
511
|
-91.95% | 1,142.50% |
|
||
| 2133 |
zkRace / DeRace
2133
ZERC
|
$0.008933 | $8.26 | 25-11-2021 |
1544
|
-99.89% | 92,366.72% |
|
||
| 2134 |
GensoKishi’s Metaverse
2134
MV
|
$0.002849 | $1.67 | 08-02-2022 |
1469
|
-99.83% | 58,339.34% |
|
||
| 2135 |
Push Protocol
2135
PUSH
|
$0.011843 | $0.042438 | 14-08-2025 |
186
|
-72.09% | 258.34% |
|
||
| 2136 |
Verse
2136
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1152
|
-98.73% | 7,762.59% |
|
||
| 2137 |
Spain National Fan Token
2137
SNFT
|
$0.046604 | $0.863346 | 28-09-2022 |
1237
|
-94.60% | 1,752.52% |
|
||
| 2138 |
Mastercard Tokenized Stock (Ondo)
2138
MAon
|
$519.37 | $604.38 | 18-09-2025 |
151
|
-14.07% | 16.37% |
|
||
| 2139 |
Witch Token
2139
WITCH
|
$0.038922 | $1.80 | 22-07-2021 |
1670
|
-97.84% | 4,527.39% |
|
||
| 2140 |
Rejuve.AI
2140
RJV
|
$0.001376 | $0.146751 | 20-03-2023 |
1064
|
-99.06% | 10,562.86% |
|
||
| 2141 |
BASE
2141
BASE
|
$0.00000113 | $0.000086 | 12-08-2023 |
919
|
-98.67% | 7,441.85% |
|
||
| 2142 |
Hege
2142
HEGE
|
$0.001052 | $0.049750 | 28-11-2024 |
445
|
-97.89% | 4,630.67% |
|
||
| 2143 |
Milk Alliance LZM
2143
LZM
|
$0.006938 | $0.113723 | 07-04-2023 |
1046
|
-93.90% | 1,539.11% |
|
||
| 2144 |
Chain-key Ethereum
2144
CKETH
|
$1,977.56 | $5,202.23 | 07-11-2025 |
101
|
-61.99% | 163.06% |
|
||
| 2145 |
Aerobud
2145
AEROBUD
|
$0.001078 | $0.072464 | 07-12-2024 |
436
|
-98.51% | 6,625.18% |
|
||
| 2146 |
WUFFI
2146
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
575
|
-99.28% | 13,737.99% |
|
||
| 2147 |
Xeleb Protocol
2147
XCX
|
$0.009632 | $0.084212 | 11-08-2025 |
189
|
-88.56% | 774.32% |
|
||
| 2148 |
renBTC
2148
RENBTC
|
$3,155.62 | $99,439.37 | 16-11-2021 |
1553
|
-96.83% | 3,051.19% |
|
||
| 2149 |
Futu Holdings Tokenized Stock (Ondo)
2149
FUTUon
|
$146.57 | $201.65 | 03-11-2025 |
105
|
-27.32% | 37.58% |
|
||
| 2150 |
xAI tokenized stock (PreStocks)
2150
XAITOKENIZED1
|
$94.66 | $337.31 | 29-08-2025 |
171
|
-71.94% | 256.32% |
|
34.234 Monedas Monitoreadas - Página 43 de 685