Cap Mercado $2.51T
-1.33%
Volumen 24h $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
BASE
2101
BASE
|
$0.00000122 | $0.000086 | 12-08-2023 |
921
|
-98.57% | 6,904.47% |
|
||
| 2102 |
UnitedHealth Tokenized Stock (Ondo)
2102
UNHon
|
$292.40 | $385.28 | 28-10-2025 |
113
|
-24.11% | 31.76% |
|
||
| 2103 |
DFDV tokenized stock (xStock)
2103
DFDVX
|
$3.96 | $32.45 | 17-07-2025 |
216
|
-87.80% | 719.37% |
|
||
| 2104 |
Saito
2104
SAITO
|
$0.000570 | $0.129195 | 16-11-2021 |
1555
|
-99.56% | 22,560.76% |
|
||
| 2105 |
PlayDapp
2105
PLAYDP
|
$0.001741 | $3.68 | 31-10-2021 |
1571
|
-99.95% | 211,015.03% |
|
||
| 2106 |
MicroBitcoin
2106
MBTC
|
$0.000020 | $0.001453 | 14-11-2018 |
2653
|
-98.62% | 7,167.78% |
|
||
| 2107 |
Lion Cat
2107
LCAT
|
$0.002164 | $0.096867 | 25-02-2025 |
358
|
-97.77% | 4,376.04% |
|
||
| 2108 |
Spain National Fan Token
2108
SNFT
|
$0.048638 | $0.863346 | 28-09-2022 |
1239
|
-94.37% | 1,675.05% |
|
||
| 2109 |
Bitcoin.ℏ
2109
BTC.ℏ
|
$0.407014 | $4.59 | 28-06-2025 |
235
|
-91.13% | 1,027.02% |
|
||
| 2110 |
Sharp
2110
SHARP
|
$0.000401 | $0.011693 | 24-07-2025 |
209
|
-96.57% | 2,812.45% |
|
||
| 2111 |
Stratos
2111
STOS
|
$0.028739 | $5.50 | 25-11-2021 |
1546
|
-99.48% | 19,023.67% |
|
||
| 2112 |
E Money
2112
EMYC
|
$0.006856 | $0.274930 | 23-01-2025 |
391
|
-97.51% | 3,910.33% |
|
||
| 2113 |
Pfizer tokenized stock (xStock)
2113
PFEX
|
$26.39 | $28.68 | 11-02-2026 |
7
|
-7.98% | 8.68% |
|
||
| 2114 |
Presearch
2114
PRE
|
$0.002799 | $1.4039 | 03-01-2018 |
2968
|
-99.80% | 50,064.88% |
|
||
| 2115 |
Somnium Space Cubes
2115
SMNSC
|
$0.088766 | $69.07 | 16-11-2021 |
1555
|
-99.87% | 77,707.97% |
|
||
| 2116 |
IDRX
2116
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
957
|
-41.68% | 71.45% |
|
||
| 2117 |
Netflix Tokenized Stock (Ondo)
2117
NFLXon
|
$773.35 | $10,517.40 | 21-11-2025 |
89
|
-92.65% | 1,259.98% |
|
||
| 2118 |
Artrade
2118
ATR
|
$0.000870 | $0.099875 | 03-04-2024 |
686
|
-99.13% | 11,383.28% |
|
||
| 2119 |
ROVR Network
2119
ROVR
|
$0.005098 | $0.018506 | 19-06-2025 |
244
|
-72.45% | 263.00% |
|
||
| 2120 |
Verse
2120
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1154
|
-98.70% | 7,572.21% |
|
||
| 2121 |
ichi.farm
2121
ICHI
|
$0.117135 | $145.77 | 08-04-2022 |
1412
|
-99.92% | 124,347.93% |
|
||
| 2122 |
Airbnb Tokenized Stock (Ondo)
2122
ABNBon
|
$123.50 | $140.10 | 09-01-2026 |
40
|
-11.85% | 13.44% |
|
||
| 2123 |
SALT
2123
SALT
|
$0.009185 | $17.74 | 29-12-2017 |
2973
|
-99.95% | 193,070.41% |
|
||
| 2124 |
BLOCKLORDS
2124
LRDS
|
$0.025685 | $2.57 | 24-07-2024 |
574
|
-99.00% | 9,892.21% |
|
||
| 2125 |
Wrapped Conflux
2125
WCFX
|
$0.054717 | $0.540079 | 24-03-2024 |
696
|
-89.87% | 887.04% |
|
||
| 2126 |
Pwease
2126
PWEASE
|
$0.001089 | $0.050432 | 15-03-2025 |
340
|
-97.84% | 4,530.55% |
|
||
| 2127 |
Donkey (DONKEY_BSC_MEME)
2127
DONKEY
|
$0.001126 | $0.068338 | 25-08-2025 |
177
|
-98.35% | 5,969.42% |
|
||
| 2128 |
Matrix AI Network
2128
MXAI
|
$0.002291 | $1.79 | 10-05-2018 |
2841
|
-99.87% | 78,020.92% |
|
||
| 2129 |
Slothana
2129
SLOTH
|
$0.000643 | $0.054111 | 20-05-2024 |
639
|
-98.81% | 8,320.85% |
|
||
| 2130 |
Palo Alto Networks Tokenized Stock (Ondo)
2130
PANWon
|
$150.33 | $222.71 | 28-10-2025 |
113
|
-32.50% | 48.14% |
|
||
| 2131 |
Mastercard Tokenized Stock (Ondo)
2131
MAon
|
$524.22 | $604.38 | 18-09-2025 |
153
|
-13.26% | 15.29% |
|
||
| 2132 |
WiFi Map
2132
WIFI
|
$0.001547 | $0.467034 | 21-12-2023 |
790
|
-99.67% | 30,088.12% |
|
||
| 2133 |
Singularity Finance
2133
SFI
|
$0.006871 | $0.132713 | 14-02-2025 |
369
|
-94.82% | 1,831.59% |
|
||
| 2134 |
Milk Alliance LZM
2134
LZM
|
$0.007063 | $0.113723 | 07-04-2023 |
1048
|
-93.79% | 1,510.05% |
|
||
| 2135 |
Vodra
2135
VDR
|
$0.007633 | $0.078114 | 18-11-2021 |
1553
|
-90.23% | 923.41% |
|
||
| 2136 |
Push Protocol
2136
PUSH
|
$0.011853 | $0.042438 | 14-08-2025 |
188
|
-72.07% | 258.03% |
|
||
| 2137 |
Hege
2137
HEGE
|
$0.001074 | $0.049750 | 28-11-2024 |
447
|
-97.84% | 4,531.77% |
|
||
| 2138 |
zkRace / DeRace
2138
ZERC
|
$0.008718 | $8.26 | 25-11-2021 |
1546
|
-99.89% | 94,645.91% |
|
||
| 2139 |
Renta Network
2139
RENTA
|
$0.001615 | $0.035642 | 16-01-2025 |
398
|
-95.47% | 2,107.25% |
|
||
| 2140 |
Oracle Tokenized Stock (Ondo)
2140
ORCLon
|
$154.72 | $341.99 | 10-09-2025 |
161
|
-54.76% | 121.03% |
|
||
| 2141 |
Futu Holdings Tokenized Stock (Ondo)
2141
FUTUon
|
$149.65 | $201.65 | 03-11-2025 |
107
|
-25.79% | 34.75% |
|
||
| 2142 |
Chain-key Ethereum
2142
CKETH
|
$1,976.15 | $5,202.23 | 07-11-2025 |
103
|
-62.01% | 163.25% |
|
||
| 2143 |
renBTC
2143
RENBTC
|
$3,150.90 | $99,439.37 | 16-11-2021 |
1555
|
-96.83% | 3,055.90% |
|
||
| 2144 |
Light
2144
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
141
|
-99.86% | 72,805.28% |
|
||
| 2145 |
WUFFI
2145
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
577
|
-99.28% | 13,737.99% |
|
||
| 2146 |
Brett
2146
BRETT
|
$0.014937 | $0.631449 | 27-09-2024 |
509
|
-97.63% | 4,127.28% |
|
||
| 2147 |
LABUBU SOL
2147
LABUBU
|
$0.001029 | $3.65 | 06-01-2026 |
43
|
-99.97% | 354,850.29% |
|
||
| 2148 |
Happy Cat
2148
HAPPY
|
$0.000311 | $0.053568 | 14-11-2024 |
461
|
-99.42% | 17,120.74% |
|
||
| 2149 |
Aerobud
2149
AEROBUD
|
$0.001062 | $0.072464 | 07-12-2024 |
438
|
-98.53% | 6,725.50% |
|
||
| 2150 |
Quantstamp
2150
QSP
|
$0.001444 | $0.866421 | 08-01-2018 |
2963
|
-99.83% | 59,887.91% |
|
34.237 Monedas Monitoreadas - Página 43 de 685