Cap Mercado $2.48T
-2.6%
Volumen 24h $166.08B
-15.18%
BTC % 53.76%
-1.17%
ETH % 9.47%
0.31%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Dingocoin
2101
DINGO
|
$0.00000996 | $0.000207 | 13-12-2024 |
431
|
-95.18% | 1,976.71% |
|
||
| 2102 |
DAOBase
2102
DAOBASE1
|
$0.006648 | $0.118218 | 15-09-2025 |
155
|
-94.38% | 1,678.13% |
|
||
| 2103 |
Atlas Navi
2103
NAVI
|
$0.007083 | $0.514244 | 21-03-2024 |
698
|
-98.62% | 7,160.35% |
|
||
| 2104 |
Kinic
2104
KINIC
|
$0.398150 | $2.64 | 02-08-2024 |
564
|
-84.94% | 563.90% |
|
||
| 2105 |
Saito
2105
SAITO
|
$0.000576 | $0.129195 | 16-11-2021 |
1554
|
-99.55% | 22,319.47% |
|
||
| 2106 |
Defactor
2106
REAL
|
$0.003808 | $4.45 | 16-11-2021 |
1554
|
-99.91% | 116,864.10% |
|
||
| 2107 |
Goldman Sachs Tokenized Stock (Ondo)
2107
GSon
|
$914.61 | $983.79 | 16-01-2026 |
32
|
-7.03% | 7.56% |
|
||
| 2108 |
UnitedHealth Tokenized Stock (Ondo)
2108
UNHon
|
$291.79 | $385.28 | 28-10-2025 |
112
|
-24.27% | 32.04% |
|
||
| 2109 |
PlayDapp
2109
PLAYDP
|
$0.001755 | $3.68 | 31-10-2021 |
1570
|
-99.95% | 209,313.98% |
|
||
| 2110 |
just buy $1 worth of this coin
2110
$1
|
$0.001125 | $0.067113 | 19-01-2025 |
394
|
-98.32% | 5,867.18% |
|
||
| 2111 |
Sharp
2111
SHARP
|
$0.000418 | $0.011693 | 24-07-2025 |
208
|
-96.43% | 2,698.91% |
|
||
| 2112 |
Airbnb Tokenized Stock (Ondo)
2112
ABNBon
|
$125.59 | $140.10 | 09-01-2026 |
39
|
-10.36% | 11.56% |
|
||
| 2113 |
Lido Staked Matic
2113
stMATIC
|
$0.121293 | $1.65 | 18-02-2023 |
1095
|
-92.64% | 1,257.86% |
|
||
| 2114 |
Alon
2114
ALON
|
$0.001120 | $0.062350 | 24-01-2025 |
389
|
-98.20% | 5,465.63% |
|
||
| 2115 |
Bitcoin.ℏ
2115
BTC.ℏ
|
$0.406163 | $4.59 | 28-06-2025 |
234
|
-91.15% | 1,029.39% |
|
||
| 2116 |
Stratos
2116
STOS
|
$0.028793 | $5.50 | 25-11-2021 |
1545
|
-99.48% | 18,987.91% |
|
||
| 2117 |
Matrix AI Network
2117
MXAI
|
$0.002347 | $1.79 | 10-05-2018 |
2840
|
-99.87% | 76,161.91% |
|
||
| 2118 |
Somnium Space Cubes
2118
SMNSC
|
$0.088744 | $69.07 | 16-11-2021 |
1554
|
-99.87% | 77,727.50% |
|
||
| 2119 |
ValleyDAO
2119
GROW
|
$0.104373 | $2.38 | 04-01-2025 |
409
|
-95.61% | 2,180.20% |
|
||
| 2120 |
ROVR Network
2120
ROVR
|
$0.005122 | $0.018506 | 19-06-2025 |
243
|
-72.32% | 261.30% |
|
||
| 2121 |
E Money
2121
EMYC
|
$0.006755 | $0.274930 | 23-01-2025 |
390
|
-97.54% | 3,970.10% |
|
||
| 2122 |
IDRX
2122
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
956
|
-41.65% | 71.39% |
|
||
| 2123 |
SALT
2123
SALT
|
$0.009159 | $17.74 | 29-12-2017 |
2972
|
-99.95% | 193,610.68% |
|
||
| 2124 |
ichi.farm
2124
ICHI
|
$0.117027 | $145.77 | 08-04-2022 |
1411
|
-99.92% | 124,461.91% |
|
||
| 2125 |
Vodra
2125
VDR
|
$0.007645 | $0.078114 | 18-11-2021 |
1552
|
-90.21% | 921.78% |
|
||
| 2126 |
Artrade
2126
ATR
|
$0.000867 | $0.099875 | 03-04-2024 |
685
|
-99.13% | 11,415.92% |
|
||
| 2127 |
Lion Cat
2127
LCAT
|
$0.002104 | $0.096867 | 25-02-2025 |
357
|
-97.83% | 4,503.65% |
|
||
| 2128 |
Verse
2128
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1153
|
-98.71% | 7,639.83% |
|
||
| 2129 |
DFDV tokenized stock (xStock)
2129
DFDVX
|
$3.82 | $32.45 | 17-07-2025 |
215
|
-88.22% | 748.95% |
|
||
| 2130 |
SatLayer
2130
SLAY
|
$0.001908 | $0.096389 | 11-08-2025 |
190
|
-98.02% | 4,952.78% |
|
||
| 2131 |
Happy Cat
2131
HAPPY
|
$0.000322 | $0.053568 | 14-11-2024 |
460
|
-99.40% | 16,532.73% |
|
||
| 2132 |
Taraxa
2132
TARA
|
$0.000176 | $0.054780 | 23-03-2021 |
1792
|
-99.68% | 31,099.91% |
|
||
| 2133 |
Slothana
2133
SLOTH
|
$0.000633 | $0.054111 | 20-05-2024 |
638
|
-98.83% | 8,452.41% |
|
||
| 2134 |
Wrapped Conflux
2134
WCFX
|
$0.053925 | $0.540079 | 24-03-2024 |
695
|
-90.02% | 901.54% |
|
||
| 2135 |
Mastercard Tokenized Stock (Ondo)
2135
MAon
|
$523.24 | $604.38 | 18-09-2025 |
152
|
-13.43% | 15.51% |
|
||
| 2136 |
Quantstamp
2136
QSP
|
$0.001498 | $0.866421 | 08-01-2018 |
2962
|
-99.83% | 57,722.38% |
|
||
| 2137 |
Netflix Tokenized Stock (Ondo)
2137
NFLXon
|
$754.87 | $10,517.40 | 21-11-2025 |
88
|
-92.82% | 1,293.28% |
|
||
| 2138 |
Hege
2138
HEGE
|
$0.001063 | $0.049750 | 28-11-2024 |
446
|
-97.86% | 4,580.71% |
|
||
| 2139 |
Push Protocol
2139
PUSH
|
$0.011752 | $0.042438 | 14-08-2025 |
187
|
-72.31% | 261.13% |
|
||
| 2140 |
WUFFI
2140
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
576
|
-99.28% | 13,737.99% |
|
||
| 2141 |
IRISnet
2141
IRIS
|
$0.000643 | $0.317683 | 11-04-2021 |
1773
|
-99.80% | 49,315.94% |
|
||
| 2142 |
Chain-key Ethereum
2142
CKETH
|
$1,979.40 | $5,202.23 | 07-11-2025 |
102
|
-61.95% | 162.82% |
|
||
| 2143 |
zkRace / DeRace
2143
ZERC
|
$0.008727 | $8.26 | 25-11-2021 |
1545
|
-99.89% | 94,547.77% |
|
||
| 2144 |
Oracle Tokenized Stock (Ondo)
2144
ORCLon
|
$154.88 | $341.99 | 10-09-2025 |
160
|
-54.71% | 120.80% |
|
||
| 2145 |
Pwease
2145
PWEASE
|
$0.001041 | $0.050432 | 15-03-2025 |
339
|
-97.94% | 4,746.28% |
|
||
| 2146 |
memes will continue
2146
memes
|
$0.001040 | $0.016828 | 25-01-2026 |
23
|
-93.82% | 1,517.41% |
|
||
| 2147 |
renBTC
2147
RENBTC
|
$3,152.02 | $99,439.37 | 16-11-2021 |
1554
|
-96.83% | 3,054.78% |
|
||
| 2148 |
Light
2148
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
140
|
-99.86% | 72,805.28% |
|
||
| 2149 |
Singularity Finance
2149
SFI
|
$0.006664 | $0.132713 | 14-02-2025 |
368
|
-94.98% | 1,891.54% |
|
||
| 2150 |
Futu Holdings Tokenized Stock (Ondo)
2150
FUTUon
|
$147.08 | $201.65 | 03-11-2025 |
106
|
-27.06% | 37.11% |
|
34.237 Monedas Monitoreadas - Página 43 de 685