Cap Mercado $3.24T
-0.16%
Volumen 24h $151.67B
-34.64%
BTC % 55%
0.07%
ETH % 11%
0.9%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
San Chan
2101
SAN
|
$0.001515 | $0.035828 | 03-02-2025 |
355
|
-95.77% | 2,264.40% |
|
||
| 2102 |
PlayDapp
2102
PLAYDP
|
$0.002215 | $3.68 | 31-10-2021 |
1546
|
-99.94% | 165,828.69% |
|
||
| 2103 |
John Tsubasa Rivals
2103
JOHN
|
$0.007938 | $0.033481 | 03-08-2025 |
174
|
-76.29% | 321.80% |
|
||
| 2104 |
Marvell tokenized stock (xStock)
2104
MRVLX
|
$78.16 | $104.71 | 06-11-2025 |
79
|
-25.35% | 33.96% |
|
||
| 2105 |
MetaArena
2105
TIMI
|
$0.003564 | $0.100436 | 25-11-2025 |
60
|
-96.45% | 2,718.13% |
|
||
| 2106 |
Sensay
2106
SNSY
|
$0.000273 | $0.011945 | 12-12-2024 |
408
|
-97.72% | 4,281.32% |
|
||
| 2107 |
修仙
2107
修仙
|
$0.001419 | $0.027761 | 13-10-2025 |
103
|
-94.89% | 1,856.41% |
|
||
| 2108 |
Renta Network
2108
RENTA
|
$0.002686 | $0.035642 | 16-01-2025 |
373
|
-92.46% | 1,226.99% |
|
||
| 2109 |
Eli Lilly tokenized stock (xStock)
2109
LLYX
|
$1,066.44 | $1,140.75 | 17-01-2026 |
7
|
-6.51% | 6.97% |
|
||
| 2110 |
Adamant Messenger
2110
ADM
|
$0.012797 | $0.081526 | 10-03-2019 |
2512
|
-84.30% | 537.09% |
|
||
| 2111 |
Fuse Network
2111
FUSE
|
$0.006411 | $2.14 | 19-01-2022 |
1466
|
-99.70% | 33,238.36% |
|
||
| 2112 |
币安Holder
2112
BNBHOLDER
|
$0.001408 | $0.066480 | 09-10-2025 |
107
|
-97.88% | 4,622.44% |
|
||
| 2113 |
Lido Staked Matic
2113
stMATIC
|
$0.144716 | $1.65 | 18-02-2023 |
1071
|
-91.21% | 1,038.09% |
|
||
| 2114 |
Wild Crypto
2114
WILD
|
$0.057448 | $8.13 | 29-10-2021 |
1548
|
-99.29% | 14,051.35% |
|
||
| 2115 |
Gracy / Colawork
2115
GRACY
|
$0.007343 | $0.376784 | 24-11-2021 |
1522
|
-98.05% | 5,031.50% |
|
||
| 2116 |
Rizzmas
2116
RIZZMAS
|
$0.00000280 | $0.000171 | 28-11-2024 |
422
|
-98.36% | 5,989.71% |
|
||
| 2117 |
AVINOC
2117
AVINOC
|
$0.003575 | $2.61 | 25-04-2023 |
1005
|
-99.86% | 72,971.33% |
|
||
| 2118 |
WUFFI
2118
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
552
|
-99.04% | 10,278.49% |
|
||
| 2119 |
StrikeBit AI
2119
STRIKE
|
$0.006623 | $0.032001 | 01-10-2025 |
115
|
-79.31% | 383.21% |
|
||
| 2120 |
Lynx
2120
LYNX
|
$0.000018 | $0.002913 | 11-06-2021 |
1688
|
-99.38% | 16,044.56% |
|
||
| 2121 |
ShareToken / ShareRing
2121
SHR
|
$0.000384 | $0.098556 | 31-03-2021 |
1760
|
-99.61% | 25,556.29% |
|
||
| 2122 |
UFO Gaming
2122
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1521
|
-99.91% | 105,407.39% |
|
||
| 2123 |
Zero1 Labs
2123
DEAI
|
$0.015186 | $1.1646 | 04-04-2024 |
660
|
-98.70% | 7,568.64% |
|
||
| 2124 |
Anduril tokenized stock (PreStocks)
2124
ANDURIL
|
$120.91 | $117.12 | 23-01-2026 |
1
|
3.24% | - |
|
||
| 2125 |
TOP Network
2125
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2491
|
-99.74% | 38,020.85% |
|
||
| 2126 |
BLOCKLORDS
2126
LRDS
|
$0.033432 | $2.57 | 24-07-2024 |
549
|
-98.70% | 7,576.67% |
|
||
| 2127 |
Thala
2127
THL
|
$0.028039 | $3.11 | 21-03-2024 |
674
|
-99.10% | 11,000.49% |
|
||
| 2128 |
Dopex Rebate Token
2128
RDPX
|
$1.0118 | $514.46 | 16-11-2021 |
1530
|
-99.80% | 50,744.87% |
|
||
| 2129 |
Bitcicoin
2129
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1754
|
-99.85% | 67,687.28% |
|
||
| 2130 |
Privasea AI
2130
PRAI
|
$0.004723 | $0.091282 | 14-05-2025 |
255
|
-94.83% | 1,832.78% |
|
||
| 2131 |
Autonomys Network
2131
AI3
|
$0.015848 | $0.075531 | 07-09-2025 |
139
|
-79.02% | 376.60% |
|
||
| 2132 |
Emorya Finance
2132
EMR
|
$0.001623 | $0.038039 | 06-02-2024 |
718
|
-95.73% | 2,243.65% |
|
||
| 2133 |
Matchain
2133
MAT
|
$0.110273 | $2.89 | 19-06-2025 |
219
|
-96.19% | 2,522.82% |
|
||
| 2134 |
Bytom
2134
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2832
|
-99.93% | 133,978.69% |
|
||
| 2135 |
KOMPETE
2135
KOMPETE
|
$0.001803 | $0.054872 | 07-03-2024 |
688
|
-96.71% | 2,943.94% |
|
||
| 2136 |
Stride Staked TIA
2136
STTIA
|
$0.514557 | $18.70 | 17-02-2024 |
707
|
-97.25% | 3,534.61% |
|
||
| 2137 |
Ridotto
2137
RDT
|
$0.004232 | $1.57 | 03-11-2021 |
1543
|
-99.73% | 36,951.46% |
|
||
| 2138 |
General Electric Tokenized Stock (Ondo)
2138
GEon
|
$293.48 | $330.27 | 07-01-2026 |
17
|
-11.14% | 12.54% |
|
||
| 2139 |
LIBRA
2139
LIBRA
|
$0.004500 | $0.667921 | 15-02-2025 |
343
|
-99.33% | 14,744.00% |
|
||
| 2140 |
Nike Tokenized Stock (Ondo)
2140
NKEon
|
$65.36 | $76.10 | 02-10-2025 |
114
|
-14.12% | 16.44% |
|
||
| 2141 |
Pipe Network
2141
PIPE
|
$0.013476 | $0.282206 | 08-10-2025 |
108
|
-95.22% | 1,994.13% |
|
||
| 2142 |
Neurai
2142
XNA
|
$0.000082 | $0.006800 | 26-11-2023 |
790
|
-98.79% | 8,166.14% |
|
||
| 2143 |
Happy Cat
2143
HAPPY
|
$0.000401 | $0.053568 | 14-11-2024 |
436
|
-99.25% | 13,243.03% |
|
||
| 2144 |
HUSD
2144
HUSD
|
$0.006005 | $1.0838 | 12-03-2020 |
2144
|
-99.45% | 17,947.08% |
|
||
| 2145 |
Ultiverse
2145
ULTI
|
$0.000174 | $0.144445 | 04-06-2024 |
599
|
-99.88% | 82,697.66% |
|
||
| 2146 |
Housecoin
2146
HOUSE
|
$0.001324 | $0.113535 | 01-05-2025 |
268
|
-98.83% | 8,473.98% |
|
||
| 2147 |
Cocoro (officialcocoro.com)
2147
COCORO
|
$0.001658 | $0.015442 | 13-05-2025 |
256
|
-89.26% | 831.13% |
|
||
| 2148 |
JumpToken
2148
JMPT
|
$0.697447 | $2.93 | 09-10-2022 |
1203
|
-76.16% | 319.53% |
|
||
| 2149 |
Wells Fargo Tokenized Stock (Ondo)
2149
WFCon
|
$87.49 | $96.67 | 09-01-2026 |
15
|
-9.50% | 10.49% |
|
||
| 2150 |
Kira Network
2150
KIRAN
|
$0.006365 | $2.87 | 17-02-2021 |
1802
|
-99.78% | 44,996.41% |
|
34.113 Monedas Monitoreadas - Página 43 de 683