Cap Mercado $2.75T
-2.49%
Volumen 24h $234.31B
-49.69%
BTC % 55.05%
0.43%
ETH % 10.28%
-0.77%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Bitcoin 2
2101
BTC2
|
$0.061810 | $36.93 | 06-06-2019 |
2509
|
-99.83% | 59,654.53% |
|
||
| 2102 |
Dione Protocol
2102
DIONE
|
$0.000094 | $0.018867 | 10-04-2024 |
739
|
-99.50% | 19,963.93% |
|
||
| 2103 |
Shina Inu
2103
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1291
|
-99.92% | 122,576.93% |
|
||
| 2104 |
Rizzmas
2104
RIZZMAS
|
$0.00000227 | $0.000171 | 28-11-2024 |
507
|
-98.67% | 7,412.96% |
|
||
| 2105 |
catwifmask
2105
MASK
|
$0.001126 | $0.020408 | 12-06-2025 |
311
|
-94.48% | 1,712.97% |
|
||
| 2106 |
Nike Tokenized Stock (Ondo)
2106
NKEon
|
$46.64 | $76.10 | 02-10-2025 |
199
|
-38.72% | 63.17% |
|
||
| 2107 |
CatSlap
2107
SLAP
|
$0.000257 | $0.010109 | 04-12-2024 |
501
|
-97.46% | 3,832.95% |
|
||
| 2108 |
Persistence
2108
XPRT
|
$0.005260 | $16.57 | 15-05-2021 |
1800
|
-99.97% | 314,944.09% |
|
||
| 2109 |
Saito
2109
SAITO
|
$0.000566 | $0.129195 | 16-11-2021 |
1615
|
-99.56% | 22,719.79% |
|
||
| 2110 |
Kinic
2110
KINIC
|
$0.390430 | $2.64 | 02-08-2024 |
625
|
-85.23% | 577.03% |
|
||
| 2111 |
Force Protocol
2111
FOR
|
$0.001408 | $0.169881 | 12-04-2021 |
1833
|
-99.17% | 11,965.46% |
|
||
| 2112 |
GET Protocol
2112
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1844
|
-99.04% | 10,316.49% |
|
||
| 2113 |
AlphaKEK.AI
2113
AIKEK
|
$0.004685 | $0.055548 | 15-01-2025 |
459
|
-91.57% | 1,085.67% |
|
||
| 2114 |
Mastercard Tokenized Stock (Ondo)
2114
MAon
|
$523.11 | $604.38 | 18-09-2025 |
213
|
-13.45% | 15.54% |
|
||
| 2115 | $152.77 | $153.60 | 17-04-2026 |
2
|
-0.54% | 0.54% |
|
|||
| 2116 |
PayPal Tokenized Stock (Ondo)
2116
PYPLon
|
$50.98 | $80.73 | 28-10-2025 |
173
|
-36.85% | 58.36% |
|
||
| 2117 |
Accenture Tokenized Stock (Ondo)
2117
ACNon
|
$197.44 | $293.55 | 14-01-2026 |
95
|
-32.74% | 48.68% |
|
||
| 2118 |
Dingocoin
2118
DINGO
|
$0.00000961 | $0.000207 | 13-12-2024 |
492
|
-95.36% | 2,054.11% |
|
||
| 2119 |
xAI tokenized stock (PreStocks)
2119
XAITOKENIZED1
|
$100.98 | $337.31 | 29-08-2025 |
233
|
-70.06% | 234.02% |
|
||
| 2120 |
Chipotle Tokenized Stock (Ondo)
2120
CMGon
|
$36.05 | $42.59 | 15-10-2025 |
186
|
-15.36% | 18.15% |
|
||
| 2121 |
END
2121
END
|
$0.008590 | $0.031894 | 07-07-2025 |
286
|
-73.07% | 271.28% |
|
||
| 2122 |
MCNCOIN
2122
MCN
|
$0.091228 | $7.63 | 29-12-2024 |
476
|
-98.80% | 8,263.39% |
|
||
| 2123 |
Gamium
2123
GMM
|
$0.000022 | $0.012341 | 03-04-2022 |
1477
|
-99.82% | 55,142.06% |
|
||
| 2124 |
Momo (momocoin.space)
2124
MOMO
|
$0.001098 | $0.020511 | 07-08-2025 |
255
|
-94.65% | 1,768.41% |
|
||
| 2125 |
Vcash
2125
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3087
|
-96.44% | 2,712.30% |
|
||
| 2126 |
Sabai Ecoverse
2126
SABAI
|
$0.001981 | $0.072724 | 20-07-2024 |
638
|
-97.28% | 3,571.76% |
|
||
| 2127 |
JD.com Tokenized Stock (Ondo)
2127
JDon
|
$32.90 | $36.86 | 02-10-2025 |
199
|
-10.75% | 12.05% |
|
||
| 2128 |
AOL (America Online)
2128
AOL
|
$0.001085 | $0.034849 | 29-08-2025 |
233
|
-96.89% | 3,111.90% |
|
||
| 2129 |
ZygoSwap
2129
ZSWAP
|
$0.001107 | $0.004474 | 26-03-2026 |
24
|
-75.26% | 304.26% |
|
||
| 2130 |
IDRX
2130
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1017
|
-42.69% | 74.50% |
|
||
| 2131 |
ichi.farm
2131
ICHI
|
$0.114878 | $145.77 | 08-04-2022 |
1472
|
-99.92% | 126,792.91% |
|
||
| 2132 |
ALL.ART protocol
2132
AART
|
$0.000254 | $0.031526 | 29-12-2021 |
1572
|
-99.19% | 12,313.86% |
|
||
| 2133 |
Stool Prisondente
2133
JAILSTOOL
|
$0.001067 | $0.108548 | 10-02-2025 |
433
|
-99.02% | 10,071.16% |
|
||
| 2134 |
Punkvism
2134
PVT
|
$0.000482 | $0.004073 | 02-10-2025 |
199
|
-88.18% | 745.85% |
|
||
| 2135 |
Wrapped Krown
2135
WKROWN
|
$0.001118 | $0.002683 | 17-01-2026 |
92
|
-58.33% | 139.96% |
|
||
| 2136 |
Blocksquare Token
2136
BST
|
$0.017232 | $0.919077 | 28-03-2024 |
752
|
-98.13% | 5,233.66% |
|
||
| 2137 |
Push Protocol
2137
PUSH
|
$0.011720 | $0.042438 | 14-08-2025 |
248
|
-72.38% | 262.11% |
|
||
| 2138 |
Mochi (New)
2138
MOCHI
|
$0.00000112 | $0.000081 | 26-03-2024 |
754
|
-98.61% | 7,082.54% |
|
||
| 2139 |
Prosper
2139
PROS
|
$0.020483 | $9.39 | 21-02-2021 |
1883
|
-99.78% | 45,763.21% |
|
||
| 2140 |
Morpheus Network
2140
MNW
|
$0.021959 | $14.05 | 16-11-2021 |
1615
|
-99.84% | 63,905.38% |
|
||
| 2141 |
Slothana
2141
SLOTH
|
$0.000620 | $0.054111 | 20-05-2024 |
699
|
-98.85% | 8,624.58% |
|
||
| 2142 |
BLOCKLORDS
2142
LRDS
|
$0.025284 | $2.57 | 24-07-2024 |
634
|
-99.01% | 10,050.69% |
|
||
| 2143 |
Pepes Dog
2143
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
305
|
-96.71% | 2,943.59% |
|
||
| 2144 |
UnitedHealth tokenized stock (xStock)
2144
UNHX
|
$330.53 | $430.53 | 25-08-2025 |
237
|
-23.23% | 30.25% |
|
||
| 2145 |
Echelon (EchelonMarket)
2145
ECHELONMARKE1
|
$0.076982 | $0.916580 | 02-02-2026 |
76
|
-91.60% | 1,090.64% |
|
||
| 2146 |
Witch Token
2146
WITCH
|
$0.016813 | $1.80 | 22-07-2021 |
1732
|
-99.07% | 10,612.40% |
|
||
| 2147 |
Oobit
2147
OBT
|
$0.001038 | $2.96 | 13-11-2025 |
157
|
-99.96% | 284,754.17% |
|
||
| 2148 |
Intuit Tokenized Stock (Ondo)
2148
INTUon
|
$387.22 | $710.04 | 23-09-2025 |
208
|
-45.47% | 83.37% |
|
||
| 2149 |
Swipe / SXP
2149
SXP
|
$0.001535 | $5.86 | 03-05-2021 |
1812
|
-99.97% | 381,357.45% |
|
||
| 2150 |
EverRise
2150
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
487
|
-99.32% | 14,572.49% |
|
34.496 Monedas Monitoreadas - Página 43 de 690