Cap Mercado $2.78T
-0.56%
Volumen 24h $213.78B
-30.67%
BTC % 55.76%
-0.12%
ETH % 10.04%
0.49%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Eli Lilly tokenized stock (xStock)
2101
LLYX
|
$845.67 | $1,140.75 | 17-01-2026 |
98
|
-25.87% | 34.89% |
|
||
| 2102 |
BASE
2102
BASE
|
$0.00000121 | $0.000086 | 12-08-2023 |
987
|
-98.59% | 6,997.48% |
|
||
| 2103 |
WHY
2103
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
109
|
-99.99% | 904,613.12% |
|
||
| 2104 |
Nike Tokenized Stock (Ondo)
2104
NKEon
|
$45.74 | $76.10 | 02-10-2025 |
205
|
-39.90% | 66.39% |
|
||
| 2105 |
PayPal Tokenized Stock (Ondo)
2105
PYPLon
|
$50.28 | $80.73 | 28-10-2025 |
179
|
-37.72% | 60.56% |
|
||
| 2106 |
xAI tokenized stock (PreStocks)
2106
XAITOKENIZED1
|
$101.72 | $337.31 | 29-08-2025 |
239
|
-69.84% | 231.59% |
|
||
| 2107 |
Netflix Tokenized Stock (Ondo)
2107
NFLXon
|
$922.67 | $10,517.40 | 21-11-2025 |
155
|
-91.23% | 1,039.88% |
|
||
| 2108 |
CatSlap
2108
SLAP
|
$0.000253 | $0.010109 | 04-12-2024 |
507
|
-97.50% | 3,899.59% |
|
||
| 2109 |
Kinic
2109
KINIC
|
$0.382731 | $2.64 | 02-08-2024 |
631
|
-85.52% | 590.65% |
|
||
| 2110 |
Futu Holdings Tokenized Stock (Ondo)
2110
FUTUon
|
$161.78 | $201.65 | 03-11-2025 |
173
|
-19.77% | 24.64% |
|
||
| 2111 |
MCNCOIN
2111
MCN
|
$0.091109 | $7.63 | 29-12-2024 |
482
|
-98.81% | 8,274.28% |
|
||
| 2112 |
Vcash
2112
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3093
|
-96.44% | 2,712.30% |
|
||
| 2113 |
Tiamonds
2113
TOTO
|
$0.003625 | $7,019.18 | 26-03-2024 |
760
|
-100.00% | 193,623,070.33% |
|
||
| 2114 |
SALT
2114
SALT
|
$0.009082 | $17.74 | 29-12-2017 |
3039
|
-99.95% | 195,251.85% |
|
||
| 2115 |
Momo (momocoin.space)
2115
MOMO
|
$0.001095 | $0.020511 | 07-08-2025 |
261
|
-94.66% | 1,772.67% |
|
||
| 2116 |
Artyfact Metaverse
2116
ARTY
|
$0.055631 | $3.16 | 27-12-2023 |
850
|
-98.24% | 5,575.51% |
|
||
| 2117 |
Robonomics.network
2117
XRT
|
$0.502792 | $78.28 | 01-04-2021 |
1850
|
-99.36% | 15,469.18% |
|
||
| 2118 |
IDRX
2118
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1023
|
-42.77% | 74.75% |
|
||
| 2119 |
I0Coin
2119
I0C
|
$0.051275 | $12.33 | 13-03-2016 |
3695
|
-99.58% | 23,942.27% |
|
||
| 2120 |
Mastercard Tokenized Stock (Ondo)
2120
MAon
|
$505.30 | $604.38 | 18-09-2025 |
219
|
-16.39% | 19.61% |
|
||
| 2121 |
END
2121
END
|
$0.008381 | $0.031894 | 07-07-2025 |
292
|
-73.72% | 280.58% |
|
||
| 2122 |
Stride Staked TIA
2122
STTIA
|
$0.404499 | $18.70 | 17-02-2024 |
798
|
-97.84% | 4,523.53% |
|
||
| 2123 |
Moon Tropica
2123
CAH
|
$0.354680 | $51.23 | 15-03-2024 |
771
|
-99.31% | 14,343.36% |
|
||
| 2124 |
Shina Inu
2124
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1297
|
-99.92% | 131,135.79% |
|
||
| 2125 |
Push Protocol
2125
PUSH
|
$0.011726 | $0.042438 | 14-08-2025 |
254
|
-72.37% | 261.93% |
|
||
| 2126 |
Pepes Dog
2126
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
311
|
-96.71% | 2,943.59% |
|
||
| 2127 |
Mochi (New)
2127
MOCHI
|
$0.00000112 | $0.000081 | 26-03-2024 |
760
|
-98.61% | 7,088.95% |
|
||
| 2128 |
BABB
2128
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2920
|
-99.63% | 26,743.63% |
|
||
| 2129 |
Chipotle Tokenized Stock (Ondo)
2129
CMGon
|
$34.24 | $42.59 | 15-10-2025 |
192
|
-19.59% | 24.36% |
|
||
| 2130 |
Harold
2130
HAROLD
|
$0.001328 | $0.041580 | 28-12-2024 |
483
|
-96.81% | 3,030.91% |
|
||
| 2131 |
Storm Trade
2131
STORM
|
$0.004035 | $0.044782 | 05-12-2024 |
506
|
-90.99% | 1,009.78% |
|
||
| 2132 |
Warden
2132
WARD
|
$0.004152 | $0.141049 | 09-02-2026 |
75
|
-97.06% | 3,297.11% |
|
||
| 2133 |
ZygoSwap
2133
ZSWAP
|
$0.001059 | $0.004474 | 26-03-2026 |
30
|
-76.32% | 322.35% |
|
||
| 2134 |
JD.com Tokenized Stock (Ondo)
2134
JDon
|
$31.20 | $36.86 | 02-10-2025 |
205
|
-15.37% | 18.16% |
|
||
| 2135 |
Dtec
2135
DTEC
|
$0.006364 | $0.205442 | 17-11-2024 |
524
|
-96.90% | 3,128.16% |
|
||
| 2136 |
Punkvism
2136
PVT
|
$0.000467 | $0.004073 | 02-10-2025 |
205
|
-88.53% | 772.15% |
|
||
| 2137 |
Oklo Tokenized Stock (Ondo)
2137
OKLOon
|
$72.35 | $116.91 | 09-01-2026 |
106
|
-38.12% | 61.59% |
|
||
| 2138 |
Oobit
2138
OBT
|
$0.001029 | $2.96 | 13-11-2025 |
163
|
-99.97% | 287,272.47% |
|
||
| 2139 |
Accenture Tokenized Stock (Ondo)
2139
ACNon
|
$180.43 | $293.55 | 14-01-2026 |
101
|
-38.53% | 62.69% |
|
||
| 2140 |
Echelon (EchelonMarket)
2140
ECHELONMARKE1
|
$0.075782 | $0.916580 | 02-02-2026 |
82
|
-91.73% | 1,109.50% |
|
||
| 2141 |
Stool Prisondente
2141
JAILSTOOL
|
$0.001023 | $0.108548 | 10-02-2025 |
439
|
-99.06% | 10,510.95% |
|
||
| 2142 |
Pepe 2.0
2142
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
790
|
-99.18% | 12,103.11% |
|
||
| 2143 |
Novo Nordisk tokenized stock (xStock)
2143
NVOX
|
$41.20 | $66.15 | 26-01-2026 |
89
|
-37.72% | 60.56% |
|
||
| 2144 |
Sensay
2144
SNSY
|
$0.000196 | $0.011945 | 12-12-2024 |
499
|
-98.36% | 6,004.10% |
|
||
| 2145 |
WUFFI
2145
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
643
|
-99.28% | 13,737.99% |
|
||
| 2146 |
Intuit Tokenized Stock (Ondo)
2146
INTUon
|
$395.12 | $710.04 | 23-09-2025 |
214
|
-44.35% | 79.70% |
|
||
| 2147 |
Sabai Ecoverse
2147
SABAI
|
$0.001851 | $0.072724 | 20-07-2024 |
644
|
-97.45% | 3,828.33% |
|
||
| 2148 |
wrapped POKT
2148
WPOKT
|
$0.011494 | $0.397140 | 27-03-2024 |
759
|
-97.11% | 3,355.31% |
|
||
| 2149 |
EverRise
2149
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
493
|
-99.33% | 14,848.06% |
|
||
| 2150 |
Prosper
2150
PROS
|
$0.019697 | $9.39 | 21-02-2021 |
1889
|
-99.79% | 47,595.00% |
|
34.531 Monedas Monitoreadas - Página 43 de 691