Cap Mercado $2.37T
-6.24%
Volumen 24h $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
zkRace / DeRace
2101
ZERC
|
$0.008826 | $8.26 | 25-11-2021 |
1556
|
-99.89% | 93,487.00% |
|
||
| 2102 |
BLOCKLORDS
2102
LRDS
|
$0.025662 | $2.57 | 24-07-2024 |
584
|
-99.00% | 9,901.15% |
|
||
| 2103 |
Vyvo Smart Chain
2103
VSC
|
$0.001122 | $0.069220 | 30-12-2023 |
791
|
-98.38% | 6,068.48% |
|
||
| 2104 |
Bitcoin.ℏ
2104
BTC.ℏ
|
$0.383920 | $4.59 | 28-06-2025 |
245
|
-91.63% | 1,094.82% |
|
||
| 2105 |
Lido Staked Matic
2105
stMATIC
|
$0.117451 | $1.65 | 18-02-2023 |
1106
|
-92.87% | 1,302.28% |
|
||
| 2106 |
Darkpino
2106
DPINO
|
$0.001061 | $0.015236 | 30-08-2025 |
182
|
-93.03% | 1,335.57% |
|
||
| 2107 |
Nerva
2107
XNV
|
$0.061491 | $0.360536 | 08-11-2018 |
2669
|
-82.94% | 486.33% |
|
||
| 2108 |
Futu Holdings Tokenized Stock (Ondo)
2108
FUTUon
|
$148.34 | $201.65 | 03-11-2025 |
117
|
-26.44% | 35.94% |
|
||
| 2109 |
Saito
2109
SAITO
|
$0.000526 | $0.129195 | 16-11-2021 |
1565
|
-99.59% | 24,474.10% |
|
||
| 2110 |
Artrade
2110
ATR
|
$0.000825 | $0.099875 | 03-04-2024 |
696
|
-99.17% | 12,007.44% |
|
||
| 2111 |
Minati Coin
2111
MNTC
|
$0.165601 | $93.07 | 07-09-2023 |
905
|
-99.82% | 56,099.19% |
|
||
| 2112 |
LETSTOP
2112
STOP
|
$0.014778 | $0.424318 | 18-11-2024 |
467
|
-96.52% | 2,771.29% |
|
||
| 2113 |
AOL (America Online)
2113
AOL
|
$0.001038 | $0.034849 | 29-08-2025 |
183
|
-97.02% | 3,257.58% |
|
||
| 2114 |
Blocksquare Token
2114
BST
|
$0.016769 | $0.919077 | 28-03-2024 |
702
|
-98.18% | 5,380.87% |
|
||
| 2115 |
Oiler Network
2115
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1733
|
-99.09% | 10,879.61% |
|
||
| 2116 |
xAI tokenized stock (PreStocks)
2116
XAITOKENIZED1
|
$93.65 | $337.31 | 29-08-2025 |
183
|
-72.24% | 260.18% |
|
||
| 2117 |
Atlas Navi
2117
NAVI
|
$0.006308 | $0.514244 | 21-03-2024 |
709
|
-98.77% | 8,052.35% |
|
||
| 2118 |
just buy $1 worth of this coin
2118
$1
|
$0.001020 | $0.067113 | 19-01-2025 |
405
|
-98.48% | 6,478.16% |
|
||
| 2119 |
DFDV tokenized stock (xStock)
2119
DFDVX
|
$3.59 | $32.45 | 17-07-2025 |
226
|
-88.93% | 802.98% |
|
||
| 2120 |
Donkey (DONKEY_BSC_MEME)
2120
DONKEY
|
$0.001018 | $0.068338 | 25-08-2025 |
187
|
-98.51% | 6,615.60% |
|
||
| 2121 |
Fenerbahçe Token
2121
FB
|
$0.465217 | $10.39 | 20-08-2021 |
1653
|
-95.52% | 2,133.43% |
|
||
| 2122 |
BABB
2122
BAX
|
$0.000012 | $0.003377 | 27-04-2018 |
2864
|
-99.64% | 27,607.06% |
|
||
| 2123 |
Suzuverse
2123
SGT
|
$0.100634 | $4.81 | 25-04-2024 |
674
|
-97.91% | 4,684.54% |
|
||
| 2124 |
Verse
2124
VERSE
|
$0.000022 | $0.001844 | 22-12-2022 |
1164
|
-98.80% | 8,267.00% |
|
||
| 2125 |
RWA Inc.
2125
RWA
|
$0.002033 | $0.135608 | 05-12-2024 |
450
|
-98.50% | 6,571.27% |
|
||
| 2126 |
Slothana
2126
SLOTH
|
$0.000589 | $0.054111 | 20-05-2024 |
649
|
-98.91% | 9,085.22% |
|
||
| 2127 |
Alon
2127
ALON
|
$0.000999 | $0.062350 | 24-01-2025 |
400
|
-98.40% | 6,140.69% |
|
||
| 2128 | $248.98 | $254.52 | 24-02-2026 |
4
|
-2.18% | 2.23% |
|
|||
| 2129 |
ValleyDAO
2129
GROW
|
$0.093674 | $2.38 | 04-01-2025 |
420
|
-96.06% | 2,440.63% |
|
||
| 2130 |
Selfkey
2130
KEY
|
$0.000166 | $0.090307 | 15-01-2018 |
2966
|
-99.82% | 54,397.67% |
|
||
| 2131 |
EstateX
2131
ESX
|
$0.001045 | $0.028812 | 30-06-2025 |
243
|
-96.37% | 2,657.47% |
|
||
| 2132 |
Alvara Protocol
2132
ALVA
|
$0.011072 | $2.82 | 10-03-2024 |
720
|
-99.61% | 25,405.61% |
|
||
| 2133 |
Vcash
2133
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3037
|
-96.77% | 2,995.07% |
|
||
| 2134 |
Midas The Minotaur
2134
MIDAS
|
$0.000111 | $0.000848 | 04-10-2025 |
147
|
-86.87% | 661.47% |
|
||
| 2135 |
GlobalBoost-Y
2135
BSTY
|
$0.064019 | $2.09 | 12-09-2020 |
1995
|
-96.93% | 3,161.57% |
|
||
| 2136 |
END
2136
END
|
$0.007848 | $0.031894 | 07-07-2025 |
236
|
-75.39% | 306.42% |
|
||
| 2137 |
Rejuve.AI
2137
RJV
|
$0.001283 | $0.146751 | 20-03-2023 |
1076
|
-99.13% | 11,336.19% |
|
||
| 2138 |
Mochi (New)
2138
MOCHI
|
$0.00000105 | $0.000081 | 26-03-2024 |
704
|
-98.69% | 7,560.46% |
|
||
| 2139 |
Robinhood Markets Tokenized Stock (Ondo)
2139
HOODon
|
$74.68 | $152.19 | 06-10-2025 |
145
|
-50.93% | 103.78% |
|
||
| 2140 |
Presearch
2140
PRE
|
$0.002477 | $1.4039 | 03-01-2018 |
2978
|
-99.82% | 56,588.09% |
|
||
| 2141 |
Happy Cat
2141
HAPPY
|
$0.000295 | $0.053568 | 14-11-2024 |
471
|
-99.45% | 18,079.62% |
|
||
| 2142 |
Chain-key Ethereum
2142
CKETH
|
$1,846.12 | $5,202.23 | 07-11-2025 |
113
|
-64.51% | 181.79% |
|
||
| 2143 |
Jerry The Turtle By Matt Furie
2143
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
193
|
-95.10% | 1,940.33% |
|
||
| 2144 |
Carnomaly
2144
CARR
|
$0.000559 | $0.007298 | 03-04-2024 |
696
|
-92.34% | 1,206.32% |
|
||
| 2145 |
Tron Bull
2145
TRONBULL
|
$0.001027 | $0.193649 | 27-08-2024 |
550
|
-99.47% | 18,757.71% |
|
||
| 2146 |
Stride Staked TIA
2146
STTIA
|
$0.370412 | $18.70 | 17-02-2024 |
742
|
-98.02% | 4,949.01% |
|
||
| 2147 |
renBTC
2147
RENBTC
|
$2,947.15 | $99,439.37 | 16-11-2021 |
1565
|
-97.04% | 3,274.09% |
|
||
| 2148 |
Cipher
2148
CPR
|
$0.000150 | $0.001704 | 15-10-2023 |
867
|
-91.18% | 1,034.20% |
|
||
| 2149 |
ichi.farm
2149
ICHI
|
$0.102543 | $145.77 | 08-04-2022 |
1422
|
-99.93% | 142,056.96% |
|
||
| 2150 |
PopChest
2150
POPC
|
$0.000599 | $10,000,000.00 | 12-02-2021 |
1842
|
-100.00% | 1,669,423,998,537.75% |
|
34.284 Monedas Monitoreadas - Página 43 de 686