Cap Mercado $2.66T
0.8%
Volumen 24h $201.59B
12.94%
BTC % 54.82%
0.31%
ETH % 10.17%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Biswap
2101
BSW
|
$0.001596 | $2.13 | 08-12-2021 |
1584
|
-99.93% | 133,293.55% |
|
||
| 2102 |
Wrapped Conflux
2102
WCFX
|
$0.055021 | $0.540079 | 24-03-2024 |
747
|
-89.81% | 881.59% |
|
||
| 2103 |
wrapped POKT
2103
WPOKT
|
$0.012677 | $0.397140 | 27-03-2024 |
744
|
-96.81% | 3,032.67% |
|
||
| 2104 |
Persistence
2104
XPRT
|
$0.005119 | $16.57 | 15-05-2021 |
1791
|
-99.97% | 323,598.37% |
|
||
| 2105 |
MCNCOIN
2105
MCN
|
$0.090829 | $7.63 | 29-12-2024 |
467
|
-98.81% | 8,300.12% |
|
||
| 2106 |
Miracle Play
2106
MPT
|
$0.000808 | $0.135003 | 07-03-2024 |
764
|
-99.40% | 16,603.83% |
|
||
| 2107 |
Blocksquare Token
2107
BST
|
$0.017717 | $0.919077 | 28-03-2024 |
743
|
-98.07% | 5,087.60% |
|
||
| 2108 |
DFDV tokenized stock (xStock)
2108
DFDVX
|
$3.84 | $32.45 | 17-07-2025 |
267
|
-88.15% | 744.20% |
|
||
| 2109 |
Sabai Ecoverse
2109
SABAI
|
$0.001981 | $0.072724 | 20-07-2024 |
629
|
-97.28% | 3,570.55% |
|
||
| 2110 |
Pepes Dog
2110
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
296
|
-96.71% | 2,943.59% |
|
||
| 2111 |
IDRX
2111
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1008
|
-42.55% | 74.06% |
|
||
| 2112 |
Force Protocol
2112
FOR
|
$0.001363 | $0.169881 | 12-04-2021 |
1824
|
-99.20% | 12,364.90% |
|
||
| 2113 |
一 (USD1_ONE)
2113
USD1ONE
|
$0.001083 | $0.007320 | 01-02-2026 |
68
|
-85.21% | 575.96% |
|
||
| 2114 |
Hifi Finance
2114
HIFI
|
$0.007613 | $2.60 | 16-09-2023 |
937
|
-99.71% | 34,076.67% |
|
||
| 2115 |
Anome
2115
ANOME
|
$0.036024 | $0.195067 | 28-10-2025 |
164
|
-81.53% | 441.49% |
|
||
| 2116 |
Envion
2116
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1431
|
-99.49% | 19,660.44% |
|
||
| 2117 |
MultiVAC
2117
MTV
|
$0.000300 | $0.029174 | 27-10-2021 |
1626
|
-98.97% | 9,623.40% |
|
||
| 2118 |
Futu Holdings Tokenized Stock (Ondo)
2118
FUTUon
|
$153.25 | $201.65 | 03-11-2025 |
158
|
-24.00% | 31.58% |
|
||
| 2119 |
Aston Villa Fan Token
2119
AVL
|
$0.143058 | $4.72 | 28-04-2023 |
1078
|
-96.97% | 3,198.13% |
|
||
| 2120 |
Bitcoin 2
2120
BTC2
|
$0.058307 | $36.93 | 06-06-2019 |
2500
|
-99.84% | 63,244.44% |
|
||
| 2121 |
Mastercard Tokenized Stock (Ondo)
2121
MAon
|
$499.53 | $604.38 | 18-09-2025 |
204
|
-17.35% | 20.99% |
|
||
| 2122 |
GET Protocol
2122
GET
|
$0.094097 | $10.22 | 01-04-2021 |
1835
|
-99.08% | 10,765.58% |
|
||
| 2123 |
Dingocoin
2123
DINGO
|
$0.00000931 | $0.000207 | 13-12-2024 |
483
|
-95.50% | 2,123.08% |
|
||
| 2124 |
SALT
2124
SALT
|
$0.008881 | $17.74 | 29-12-2017 |
3024
|
-99.95% | 199,685.62% |
|
||
| 2125 |
END
2125
END
|
$0.008405 | $0.031894 | 07-07-2025 |
277
|
-73.65% | 279.46% |
|
||
| 2126 |
Push Protocol
2126
PUSH
|
$0.011737 | $0.042438 | 14-08-2025 |
239
|
-72.34% | 261.57% |
|
||
| 2127 |
Prosper
2127
PROS
|
$0.020596 | $9.39 | 21-02-2021 |
1874
|
-99.78% | 45,511.36% |
|
||
| 2128 |
Spain National Fan Token
2128
SNFT
|
$0.046211 | $0.863346 | 28-09-2022 |
1290
|
-94.65% | 1,768.28% |
|
||
| 2129 |
Stool Prisondente
2129
JAILSTOOL
|
$0.001056 | $0.108548 | 10-02-2025 |
424
|
-99.03% | 10,178.10% |
|
||
| 2130 |
CatSlap
2130
SLAP
|
$0.000241 | $0.010109 | 04-12-2024 |
492
|
-97.62% | 4,097.53% |
|
||
| 2131 |
Oobit
2131
OBT
|
$0.001048 | $2.96 | 13-11-2025 |
148
|
-99.96% | 282,008.91% |
|
||
| 2132 |
Mochi (New)
2132
MOCHI
|
$0.00000112 | $0.000081 | 26-03-2024 |
745
|
-98.61% | 7,114.69% |
|
||
| 2133 |
Chipotle Tokenized Stock (Ondo)
2133
CMGon
|
$34.23 | $42.59 | 15-10-2025 |
177
|
-19.62% | 24.42% |
|
||
| 2134 |
ichi.farm
2134
ICHI
|
$0.111628 | $145.77 | 08-04-2022 |
1463
|
-99.92% | 130,487.30% |
|
||
| 2135 |
Ethervista
2135
VISTA
|
$1.1094 | $73.55 | 02-11-2024 |
524
|
-98.49% | 6,529.66% |
|
||
| 2136 |
AgentLISA
2136
LISA
|
$0.004818 | $0.202337 | 22-12-2025 |
109
|
-97.62% | 4,099.55% |
|
||
| 2137 |
Streamflow
2137
STREAM
|
$0.005738 | $0.257507 | 17-12-2024 |
479
|
-97.77% | 4,387.39% |
|
||
| 2138 |
Rizzmas
2138
RIZZMAS
|
$0.00000209 | $0.000171 | 28-11-2024 |
498
|
-98.78% | 8,086.79% |
|
||
| 2139 |
E Money
2139
EMYC
|
$0.005995 | $0.274930 | 23-01-2025 |
442
|
-97.82% | 4,485.93% |
|
||
| 2140 |
SingularityDAO
2140
SDAO
|
$0.012424 | $6.61 | 06-09-2021 |
1677
|
-99.81% | 53,127.18% |
|
||
| 2141 |
Ledger AI
2141
LEDGER
|
$0.000535 | $0.006946 | 23-09-2024 |
564
|
-92.30% | 1,198.14% |
|
||
| 2142 |
Kindred Labs
2142
KIN
|
$0.006954 | $0.118298 | 30-01-2026 |
70
|
-94.12% | 1,601.18% |
|
||
| 2143 |
Accenture Tokenized Stock (Ondo)
2143
ACNon
|
$181.51 | $293.55 | 14-01-2026 |
86
|
-38.17% | 61.73% |
|
||
| 2144 |
GlobalBoost-Y
2144
BSTY
|
$0.058137 | $2.09 | 12-09-2020 |
2036
|
-97.22% | 3,491.53% |
|
||
| 2145 |
WUFFI
2145
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
628
|
-99.28% | 13,737.99% |
|
||
| 2146 |
Morpheus Network
2146
MNW
|
$0.021022 | $14.05 | 16-11-2021 |
1606
|
-99.85% | 66,757.71% |
|
||
| 2147 |
XRP Healthcare
2147
XRPH
|
$0.014223 | $0.399055 | 01-02-2023 |
1164
|
-96.44% | 2,705.69% |
|
||
| 2148 |
Warden
2148
WARD
|
$0.004014 | $0.141049 | 09-02-2026 |
60
|
-97.15% | 3,413.92% |
|
||
| 2149 |
TOP Network
2149
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2567
|
-99.81% | 52,307.90% |
|
||
| 2150 |
Swipe / SXP
2150
SXP
|
$0.001490 | $5.86 | 03-05-2021 |
1803
|
-99.97% | 392,847.89% |
|
34.479 Monedas Monitoreadas - Página 43 de 690