Cap Mercado $2.76T
-1.35%
Volumen 24h $292.49B
35.57%
BTC % 55.83%
0%
ETH % 10.02%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
BASE
2101
BASE
|
$0.00000119 | $0.000086 | 12-08-2023 |
989
|
-98.61% | 7,074.88% |
|
||
| 2102 |
GET Protocol
2102
GET
|
$0.097087 | $10.22 | 01-04-2021 |
1852
|
-99.05% | 10,430.97% |
|
||
| 2103 |
PayPal Tokenized Stock (Ondo)
2103
PYPLon
|
$49.93 | $80.73 | 28-10-2025 |
181
|
-38.14% | 61.67% |
|
||
| 2104 |
Superfluid
2104
SUP
|
$0.010752 | $0.028817 | 14-04-2026 |
13
|
-62.69% | 168.01% |
|
||
| 2105 |
MCNCOIN
2105
MCN
|
$0.091315 | $7.63 | 29-12-2024 |
484
|
-98.80% | 8,255.42% |
|
||
| 2106 |
Futu Holdings Tokenized Stock (Ondo)
2106
FUTUon
|
$161.90 | $201.65 | 03-11-2025 |
175
|
-19.71% | 24.55% |
|
||
| 2107 |
Qualcomm Tokenized Stock (Ondo)
2107
QCOMon
|
$151.99 | $381.06 | 09-11-2025 |
169
|
-60.11% | 150.72% |
|
||
| 2108 |
SubQuery Network
2108
SQT
|
$0.000288 | $0.053950 | 29-03-2024 |
759
|
-99.47% | 18,623.14% |
|
||
| 2109 |
Vcash
2109
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3095
|
-96.44% | 2,712.30% |
|
||
| 2110 |
Shina Inu
2110
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1299
|
-99.92% | 126,712.11% |
|
||
| 2111 |
Port3 Network
2111
PORT3
|
$0.001560 | $0.317357 | 30-03-2024 |
758
|
-99.51% | 20,249.88% |
|
||
| 2112 |
ZygoSwap
2112
ZSWAP
|
$0.001101 | $0.004474 | 26-03-2026 |
32
|
-75.40% | 306.43% |
|
||
| 2113 |
Mastercard Tokenized Stock (Ondo)
2113
MAon
|
$508.20 | $604.38 | 18-09-2025 |
221
|
-15.91% | 18.93% |
|
||
| 2114 |
IDRX
2114
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1025
|
-42.99% | 75.42% |
|
||
| 2115 |
I0Coin
2115
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3697
|
-99.59% | 23,999.54% |
|
||
| 2116 |
SALT
2116
SALT
|
$0.008928 | $17.74 | 29-12-2017 |
3041
|
-99.95% | 198,615.55% |
|
||
| 2117 |
END
2117
END
|
$0.008353 | $0.031894 | 07-07-2025 |
294
|
-73.81% | 281.84% |
|
||
| 2118 |
Push Protocol
2118
PUSH
|
$0.011772 | $0.042438 | 14-08-2025 |
256
|
-72.26% | 260.51% |
|
||
| 2119 |
Artyfact Metaverse
2119
ARTY
|
$0.054388 | $3.16 | 27-12-2023 |
852
|
-98.28% | 5,705.17% |
|
||
| 2120 |
LinqAI
2120
LNQ
|
$0.002970 | $0.278985 | 26-07-2024 |
640
|
-98.94% | 9,292.04% |
|
||
| 2121 |
1 Coin
2121
1
|
$0.001057 | $0.037497 | 05-11-2025 |
173
|
-97.18% | 3,447.08% |
|
||
| 2122 |
BABB
2122
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2922
|
-99.63% | 26,590.85% |
|
||
| 2123 |
wrapped POKT
2123
WPOKT
|
$0.011938 | $0.397140 | 27-03-2024 |
761
|
-96.99% | 3,226.65% |
|
||
| 2124 |
Sensay
2124
SNSY
|
$0.000202 | $0.011945 | 12-12-2024 |
501
|
-98.31% | 5,816.83% |
|
||
| 2125 |
ReddCoin
2125
RDD
|
$0.000141 | $454.95 | 29-12-2023 |
850
|
-100.00% | 322,391,274.09% |
|
||
| 2126 |
Stride Staked TIA
2126
STTIA
|
$0.396924 | $18.70 | 17-02-2024 |
800
|
-97.88% | 4,611.77% |
|
||
| 2127 |
Dtec
2127
DTEC
|
$0.006407 | $0.205442 | 17-11-2024 |
526
|
-96.88% | 3,106.72% |
|
||
| 2128 |
Moon Tropica
2128
CAH
|
$0.347205 | $51.23 | 15-03-2024 |
773
|
-99.32% | 14,654.32% |
|
||
| 2129 |
Pepe 2.0
2129
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
792
|
-99.18% | 12,103.11% |
|
||
| 2130 |
Chipotle Tokenized Stock (Ondo)
2130
CMGon
|
$33.73 | $42.59 | 15-10-2025 |
194
|
-20.80% | 26.27% |
|
||
| 2131 |
JD.com Tokenized Stock (Ondo)
2131
JDon
|
$30.89 | $36.86 | 02-10-2025 |
207
|
-16.19% | 19.32% |
|
||
| 2132 |
Storm Trade
2132
STORM
|
$0.003989 | $0.044782 | 05-12-2024 |
508
|
-91.09% | 1,022.75% |
|
||
| 2133 |
Accenture Tokenized Stock (Ondo)
2133
ACNon
|
$180.48 | $293.55 | 14-01-2026 |
103
|
-38.52% | 62.65% |
|
||
| 2134 |
Novo Nordisk tokenized stock (xStock)
2134
NVOX
|
$41.44 | $66.15 | 26-01-2026 |
91
|
-37.36% | 59.63% |
|
||
| 2135 |
Punkvism
2135
PVT
|
$0.000465 | $0.004073 | 02-10-2025 |
207
|
-88.58% | 775.77% |
|
||
| 2136 |
Shrub
2136
SHRUB
|
$0.001088 | $0.243458 | 14-11-2024 |
529
|
-99.55% | 22,276.71% |
|
||
| 2137 |
Wrapped Krown
2137
WKROWN
|
$0.001073 | $0.002683 | 17-01-2026 |
100
|
-60.03% | 150.16% |
|
||
| 2138 |
Blocksquare Token
2138
BST
|
$0.016576 | $0.919077 | 28-03-2024 |
760
|
-98.20% | 5,444.48% |
|
||
| 2139 | $21.70 | $33.80 | 14-01-2026 |
103
|
-35.78% | 55.72% |
|
|||
| 2140 |
Momo (momocoin.space)
2140
MOMO
|
$0.001017 | $0.020511 | 07-08-2025 |
263
|
-95.04% | 1,916.23% |
|
||
| 2141 |
Stool Prisondente
2141
JAILSTOOL
|
$0.001009 | $0.108548 | 10-02-2025 |
441
|
-99.07% | 10,655.42% |
|
||
| 2142 |
Oobit
2142
OBT
|
$0.001008 | $2.96 | 13-11-2025 |
165
|
-99.97% | 293,247.71% |
|
||
| 2143 |
Intuit Tokenized Stock (Ondo)
2143
INTUon
|
$391.31 | $710.04 | 23-09-2025 |
216
|
-44.89% | 81.45% |
|
||
| 2144 |
TOP Network
2144
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2584
|
-99.81% | 52,311.66% |
|
||
| 2145 |
HyperCycle
2145
HYPC
|
$0.006471 | $1.1451 | 24-10-2023 |
916
|
-99.43% | 17,596.11% |
|
||
| 2146 |
AI Arena
2146
NRN
|
$0.002727 | $0.276324 | 06-01-2025 |
476
|
-99.01% | 10,033.82% |
|
||
| 2147 |
Nerva
2147
XNV
|
$0.058792 | $0.360536 | 08-11-2018 |
2727
|
-83.69% | 513.24% |
|
||
| 2148 |
Mochi (New)
2148
MOCHI
|
$0.00000107 | $0.000081 | 26-03-2024 |
762
|
-98.68% | 7,459.86% |
|
||
| 2149 |
Sabai Ecoverse
2149
SABAI
|
$0.001820 | $0.072724 | 20-07-2024 |
646
|
-97.50% | 3,896.60% |
|
||
| 2150 |
Echelon (EchelonMarket)
2150
ECHELONMARKE1
|
$0.074051 | $0.916580 | 02-02-2026 |
84
|
-91.92% | 1,137.78% |
|
34.533 Monedas Monitoreadas - Página 43 de 691