Cap Mercado $3.32T
-0.24%
Volumen 24h $218.38B
-28.67%
BTC % 54.8%
0.67%
ETH % 10.93%
-1%
Monedas
33.726
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Eli Lilly tokenized stock (xStock)
2101
LLYX
|
$1,104.79 | $1,115.08 | 26-11-2025 |
2
|
-0.92% | 0.93% |
|
||
| 2102 |
DecideAI
2102
DCD
|
$0.002999 | $0.110251 | 10-09-2024 |
444
|
-97.28% | 3,576.67% |
|
||
| 2103 |
Gorilla
2103
GORILLA
|
$0.001457 | $0.011043 | 09-05-2025 |
203
|
-86.81% | 657.95% |
|
||
| 2104 |
Young Peezy AKA Pepe
2104
PEEZY
|
$0.001451 | $0.016626 | 28-04-2024 |
579
|
-91.27% | 1,046.02% |
|
||
| 2105 |
Kira Network
2105
KIRAN
|
$0.007045 | $2.87 | 17-02-2021 |
1745
|
-99.75% | 40,643.83% |
|
||
| 2106 |
StarSlax
2106
SSLX
|
$0.000574 | $0.008871 | 23-11-2023 |
736
|
-93.52% | 1,444.35% |
|
||
| 2107 |
Honk
2107
HONK
|
$0.001561 | $0.038817 | 10-03-2024 |
628
|
-95.98% | 2,386.82% |
|
||
| 2108 |
LABUBU SOL
2108
LABUBU
|
$0.001436 | $0.068811 | 30-05-2025 |
182
|
-97.91% | 4,693.41% |
|
||
| 2109 |
Nexus
2109
NXS
|
$0.018701 | $15.86 | 06-01-2018 |
2883
|
-99.88% | 84,708.61% |
|
||
| 2110 |
GensoKishi’s Metaverse
2110
MV
|
$0.003541 | $1.67 | 08-02-2022 |
1389
|
-99.79% | 46,929.00% |
|
||
| 2111 |
Xavier: Renegade Angel
2111
XAVIER
|
$0.001428 | $0.016512 | 18-06-2025 |
163
|
-91.35% | 1,056.41% |
|
||
| 2112 |
Shark Cat
2112
SC
|
$0.001440 | $0.240203 | 03-04-2024 |
604
|
-99.40% | 16,584.20% |
|
||
| 2113 |
Rezerve Money
2113
RZR
|
$1.67 | $15.94 | 24-08-2025 |
96
|
-89.53% | 855.14% |
|
||
| 2114 |
Blockasset
2114
BLOCK
|
$0.004548 | $0.548562 | 18-01-2022 |
1410
|
-99.17% | 11,962.77% |
|
||
| 2115 |
Shiden Network
2115
SDN
|
$0.020872 | $8.41 | 11-09-2021 |
1539
|
-99.75% | 40,200.71% |
|
||
| 2116 |
OciCat
2116
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
101
|
-77.42% | 342.77% |
|
||
| 2117 |
DFDV tokenized stock (xStock)
2117
DFDVX
|
$7.72 | $32.45 | 17-07-2025 |
134
|
-76.21% | 320.36% |
|
||
| 2118 |
BNB Card
2118
BNB CARD
|
$0.001412 | $0.007569 | 08-10-2025 |
51
|
-81.34% | 435.94% |
|
||
| 2119 |
ARC
2119
ARC
|
$0.001529 | $0.308013 | 16-01-2022 |
1412
|
-99.50% | 20,045.02% |
|
||
| 2120 |
SingularityDAO
2120
SDAO
|
$0.017023 | $6.61 | 06-09-2021 |
1544
|
-99.74% | 38,746.84% |
|
||
| 2121 |
Petrobras Tokenized Stock (Ondo)
2121
PBRon
|
$12.73 | $13.50 | 25-09-2025 |
64
|
-5.71% | 6.05% |
|
||
| 2122 |
CHIPS
2122
CHIPS
|
$0.067041 | $7.05 | 03-06-2021 |
1639
|
-99.05% | 10,408.87% |
|
||
| 2123 |
Darwinia Network
2123
RING
|
$0.000824 | $0.306410 | 14-03-2021 |
1720
|
-99.73% | 37,107.73% |
|
||
| 2124 |
DeFi
2124
DEFI
|
$0.000801 | $0.926933 | 31-01-2024 |
667
|
-99.91% | 115,688.43% |
|
||
| 2125 |
Heroes TD
2125
HTD
|
$0.003050 | $6.61 | 29-11-2021 |
1460
|
-99.95% | 216,600.64% |
|
||
| 2126 |
KOMPETE
2126
KOMPETE
|
$0.001848 | $0.054872 | 07-03-2024 |
631
|
-96.63% | 2,869.98% |
|
||
| 2127 |
Real Smurf Cat (ETH)
2127
ШАЙЛУШАЙ
|
$0.000015 | $0.000398 | 27-10-2023 |
763
|
-96.28% | 2,590.45% |
|
||
| 2128 |
TOP Network
2128
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2434
|
-99.74% | 37,962.87% |
|
||
| 2129 |
Sidekick
2129
K
|
$0.009188 | $0.378777 | 08-08-2025 |
112
|
-97.57% | 4,022.39% |
|
||
| 2130 |
Medieval Empires
2130
MEE
|
$0.002462 | $0.031421 | 07-04-2024 |
600
|
-92.16% | 1,176.01% |
|
||
| 2131 |
New XAI gork
2131
gork
|
$0.001377 | $0.076068 | 05-05-2025 |
207
|
-98.19% | 5,422.29% |
|
||
| 2132 |
Multi Asset Investment Vehicle
2132
MAIV
|
$0.000923 | $0.004051 | 11-06-2025 |
170
|
-77.22% | 338.95% |
|
||
| 2133 |
Super Champs
2133
CHAMP
|
$0.001501 | $0.112815 | 17-12-2024 |
346
|
-98.67% | 7,416.15% |
|
||
| 2134 |
Neutrino System Base Token
2134
NSBT
|
$0.484665 | $76.56 | 05-04-2022 |
1333
|
-99.37% | 15,697.51% |
|
||
| 2135 |
Bitcicoin
2135
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1697
|
-99.85% | 67,705.58% |
|
||
| 2136 |
ShareToken / ShareRing
2136
SHR
|
$0.000378 | $0.098556 | 31-03-2021 |
1703
|
-99.62% | 26,002.94% |
|
||
| 2137 |
OpenOcean
2137
OOE
|
$0.002765 | $1.0299 | 02-09-2021 |
1548
|
-99.73% | 37,144.48% |
|
||
| 2138 |
Bytom
2138
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2775
|
-99.93% | 133,978.69% |
|
||
| 2139 |
Broadcom Tokenized Stock (Ondo)
2139
AVGOon
|
$399.60 | $398.52 | 26-11-2025 |
2
|
0.27% | - |
|
||
| 2140 |
wrapped POKT
2140
WPOKT
|
$0.014456 | $0.397140 | 27-03-2024 |
611
|
-96.36% | 2,647.20% |
|
||
| 2141 |
GlobalBoost-Y
2141
BSTY
|
$0.066991 | $2.09 | 12-09-2020 |
1903
|
-96.79% | 3,016.87% |
|
||
| 2142 |
Warped Games
2142
WARPED
|
$0.000234 | $0.003301 | 07-06-2024 |
539
|
-92.90% | 1,307.87% |
|
||
| 2143 |
Marvell Technology Tokenized Stock (Ondo)
2143
MRVLon
|
$88.08 | $103.23 | 06-11-2025 |
22
|
-14.68% | 17.20% |
|
||
| 2144 |
Redbrick
2144
BRIC
|
$0.005728 | $0.044278 | 09-08-2025 |
111
|
-87.06% | 672.98% |
|
||
| 2145 |
Non-Playable Coin Solana
2145
NPCS
|
$0.001388 | $0.037770 | 17-10-2024 |
407
|
-96.32% | 2,620.64% |
|
||
| 2146 |
Reploy
2146
RAI
|
$0.134458 | $13.61 | 05-01-2025 |
327
|
-99.01% | 10,025.46% |
|
||
| 2147 |
LETSTOP
2147
STOP
|
$0.020232 | $0.424318 | 18-11-2024 |
375
|
-95.23% | 1,997.25% |
|
||
| 2148 |
Accenture Tokenized Stock (Ondo)
2148
ACNon
|
$251.01 | $256.72 | 24-11-2025 |
4
|
-2.22% | 2.27% |
|
||
| 2149 |
Bitcoin Atom
2149
BCA
|
$0.072545 | $1,686.39 | 14-01-2018 |
2875
|
-100.00% | 2,324,509.25% |
|
||
| 2150 |
Linde plc Tokenized Stock (Ondo)
2150
LINon
|
$412.29 | $486.10 | 12-09-2025 |
77
|
-15.18% | 17.90% |
|
33.726 Monedas Monitoreadas - Página 43 de 675