Cap Mercado $2.73T
0.27%
Volumen 24h $258.33B
11.28%
BTC % 54.35%
-0.23%
ETH % 10.3%
1.06%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Pwease
2101
PWEASE
|
$0.001137 | $0.050432 | 15-03-2025 |
367
|
-97.75% | 4,337.33% |
|
||
| 2102 |
AllUnity EUR
2102
EURAU
|
$1.1522 | $1.2042 | 27-01-2026 |
49
|
-4.31% | 4.50% |
|
||
| 2103 |
Shoggoth
2103
SHOGGOTH
|
$0.001136 | $0.163170 | 15-11-2024 |
487
|
-99.30% | 14,266.95% |
|
||
| 2104 |
Cypher
2104
CYPR
|
$0.011976 | $0.291869 | 05-10-2025 |
163
|
-95.90% | 2,337.17% |
|
||
| 2105 |
Rejuve.AI
2105
RJV
|
$0.001475 | $0.146751 | 20-03-2023 |
1093
|
-99.00% | 9,851.92% |
|
||
| 2106 |
Prosper
2106
PROS
|
$0.022065 | $9.39 | 21-02-2021 |
1850
|
-99.77% | 42,475.70% |
|
||
| 2107 |
Solana Swap
2107
SOS
|
$0.001133 | $5.67 | 21-11-2024 |
481
|
-99.98% | 500,431.00% |
|
||
| 2108 |
Acala Token
2108
ACA
|
$0.000970 | $2.13 | 02-04-2022 |
1445
|
-99.95% | 219,743.33% |
|
||
| 2109 |
Accenture Tokenized Stock (Ondo)
2109
ACNon
|
$201.52 | $293.55 | 14-01-2026 |
62
|
-31.35% | 45.67% |
|
||
| 2110 |
SALT
2110
SALT
|
$0.009338 | $17.74 | 29-12-2017 |
3000
|
-99.95% | 189,901.42% |
|
||
| 2111 |
Mochi (New)
2111
MOCHI
|
$0.00000119 | $0.000081 | 26-03-2024 |
721
|
-98.53% | 6,700.68% |
|
||
| 2112 |
Superp (Formerly Vanilla Finance)
2112
SUP
|
$0.005126 | $0.153818 | 04-10-2025 |
164
|
-96.67% | 2,900.58% |
|
||
| 2113 |
ichi.farm
2113
ICHI
|
$0.117464 | $145.77 | 08-04-2022 |
1439
|
-99.92% | 123,998.75% |
|
||
| 2114 |
HODL
2114
HODL
|
$0.000122 | $0.000891 | 23-05-2025 |
298
|
-86.26% | 627.65% |
|
||
| 2115 |
MCNCOIN
2115
MCN
|
$0.091340 | $7.63 | 29-12-2024 |
443
|
-98.80% | 8,253.13% |
|
||
| 2116 |
Stride Staked TIA
2116
STTIA
|
$0.417061 | $18.70 | 17-02-2024 |
759
|
-97.77% | 4,384.26% |
|
||
| 2117 |
Kori The Pom
2117
KORI
|
$0.001094 | $0.056661 | 13-07-2025 |
247
|
-98.07% | 5,080.37% |
|
||
| 2118 |
Punkvism
2118
PVT
|
$0.000497 | $0.004073 | 02-10-2025 |
166
|
-87.80% | 719.88% |
|
||
| 2119 |
QunQun
2119
QUN
|
$0.001496 | $0.144070 | 25-01-2018 |
2973
|
-98.96% | 9,530.13% |
|
||
| 2120 |
IDRX
2120
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
984
|
-42.23% | 73.10% |
|
||
| 2121 |
UnitedHealth Tokenized Stock (Ondo)
2121
UNHon
|
$290.49 | $385.28 | 28-10-2025 |
140
|
-24.60% | 32.63% |
|
||
| 2122 |
BasedAI
2122
BASEDAI
|
$0.031449 | $10.67 | 12-04-2024 |
704
|
-99.71% | 33,822.65% |
|
||
| 2123 |
OSCAR
2123
OSCAR
|
$0.001217 | $66.99 | 19-08-2025 |
210
|
-100.00% | 5,504,224.98% |
|
||
| 2124 |
Mastercard Tokenized Stock (Ondo)
2124
MAon
|
$510.74 | $604.38 | 18-09-2025 |
180
|
-15.49% | 18.33% |
|
||
| 2125 |
Push Protocol
2125
PUSH
|
$0.012031 | $0.042438 | 14-08-2025 |
215
|
-71.65% | 252.73% |
|
||
| 2126 |
LABUBU SOL
2126
LABUBU
|
$0.001083 | $3.65 | 06-01-2026 |
70
|
-99.97% | 337,263.32% |
|
||
| 2127 |
ValleyDAO
2127
GROW
|
$0.101552 | $2.38 | 04-01-2025 |
437
|
-95.73% | 2,243.55% |
|
||
| 2128 |
BlackCoin
2128
BLK
|
$0.038171 | $1.3055 | 07-01-2018 |
2991
|
-97.08% | 3,320.05% |
|
||
| 2129 |
KOMPETE
2129
KOMPETE
|
$0.001432 | $0.054872 | 07-03-2024 |
740
|
-97.39% | 3,731.57% |
|
||
| 2130 |
Matrix AI Network
2130
MXAI
|
$0.002265 | $1.79 | 10-05-2018 |
2868
|
-99.87% | 78,946.54% |
|
||
| 2131 |
Jerry The Turtle By Matt Furie
2131
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
210
|
-94.63% | 1,761.04% |
|
||
| 2132 |
xAI tokenized stock (PreStocks)
2132
XAITOKENIZED1
|
$97.77 | $337.31 | 29-08-2025 |
200
|
-71.02% | 245.01% |
|
||
| 2133 |
Serum
2133
SRM
|
$0.004061 | $13.72 | 11-09-2021 |
1648
|
-99.97% | 337,789.05% |
|
||
| 2134 |
LIBRA
2134
LIBRA
|
$0.003553 | $0.667921 | 15-02-2025 |
395
|
-99.47% | 18,699.88% |
|
||
| 2135 |
Alon
2135
ALON
|
$0.001067 | $0.062350 | 24-01-2025 |
417
|
-98.29% | 5,743.17% |
|
||
| 2136 |
Trading and Payment Token
2136
TPTU
|
$0.070877 | $1.2192 | 06-10-2025 |
162
|
-94.19% | 1,620.11% |
|
||
| 2137 |
Mother Iggy
2137
MOTHER
|
$0.001078 | $0.229207 | 07-06-2024 |
648
|
-99.53% | 21,165.76% |
|
||
| 2138 |
Anome
2138
ANOME
|
$0.035379 | $0.195067 | 28-10-2025 |
140
|
-81.86% | 451.36% |
|
||
| 2139 |
Atlas Navi
2139
NAVI
|
$0.006546 | $0.514244 | 21-03-2024 |
726
|
-98.73% | 7,755.32% |
|
||
| 2140 |
NanoByte Token
2140
NBT
|
$0.001120 | $0.060261 | 10-03-2022 |
1468
|
-98.14% | 5,278.88% |
|
||
| 2141 |
Sabai Ecoverse
2141
SABAI
|
$0.001930 | $0.072724 | 20-07-2024 |
605
|
-97.35% | 3,667.73% |
|
||
| 2142 |
Slothana
2142
SLOTH
|
$0.000623 | $0.054111 | 20-05-2024 |
666
|
-98.85% | 8,584.63% |
|
||
| 2143 |
Chipotle Tokenized Stock (Ondo)
2143
CMGon
|
$34.48 | $42.59 | 15-10-2025 |
153
|
-19.03% | 23.50% |
|
||
| 2144 |
Dingocoin
2144
DINGO
|
$0.00000916 | $0.000207 | 13-12-2024 |
459
|
-95.57% | 2,158.27% |
|
||
| 2145 |
AgentLISA
2145
LISA
|
$0.004846 | $0.202337 | 22-12-2025 |
85
|
-97.61% | 4,075.61% |
|
||
| 2146 |
LinqAI
2146
LNQ
|
$0.002943 | $0.278985 | 26-07-2024 |
599
|
-98.95% | 9,380.99% |
|
||
| 2147 |
Big Data Protocol
2147
BDPR
|
$0.019785 | $7.00 | 08-03-2021 |
1835
|
-99.72% | 35,276.92% |
|
||
| 2148 |
Futu Holdings Tokenized Stock (Ondo)
2148
FUTUon
|
$148.92 | $201.65 | 03-11-2025 |
134
|
-26.15% | 35.41% |
|
||
| 2149 |
Mochimo
2149
MCM
|
$0.037005 | $2.28 | 18-05-2019 |
2495
|
-98.38% | 6,072.98% |
|
||
| 2150 |
Hege
2150
HEGE
|
$0.001035 | $0.049750 | 28-11-2024 |
474
|
-97.92% | 4,704.45% |
|
34.344 Monedas Monitoreadas - Página 43 de 687