Cap Mercado $2.81T
2.56%
Volumen 24h $348.66B
12.85%
BTC % 54.84%
0.38%
ETH % 10.32%
0.29%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Shina Inu
2101
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1290
|
-99.92% | 119,966.79% |
|
||
| 2102 |
NikolAI
2102
NIKO
|
$0.001155 | $0.179653 | 15-11-2024 |
519
|
-99.36% | 15,458.52% |
|
||
| 2103 |
币安Holder
2103
BNBHOLDER
|
$0.001154 | $0.066480 | 09-10-2025 |
191
|
-98.26% | 5,661.47% |
|
||
| 2104 |
END
2104
END
|
$0.009025 | $0.031894 | 07-07-2025 |
285
|
-71.70% | 253.40% |
|
||
| 2105 |
Reality Metaverse
2105
RMV
|
$0.004614 | $0.098722 | 15-03-2024 |
764
|
-95.33% | 2,039.47% |
|
||
| 2106 |
Bitcoin 2
2106
BTC2
|
$0.062211 | $36.93 | 06-06-2019 |
2508
|
-99.83% | 59,269.37% |
|
||
| 2107 |
QORPO WORLD
2107
QORPO
|
$0.001837 | $1.2118 | 17-03-2024 |
762
|
-99.85% | 65,850.76% |
|
||
| 2108 |
Echelon (EchelonMarket)
2108
ECHELONMARKE1
|
$0.084629 | $0.916580 | 02-02-2026 |
75
|
-90.77% | 983.05% |
|
||
| 2109 |
Futu Holdings Tokenized Stock (Ondo)
2109
FUTUon
|
$168.93 | $201.65 | 03-11-2025 |
166
|
-16.23% | 19.37% |
|
||
| 2110 |
Force Protocol
2110
FOR
|
$0.001436 | $0.169881 | 12-04-2021 |
1832
|
-99.15% | 11,730.09% |
|
||
| 2111 |
wrapped POKT
2111
WPOKT
|
$0.013018 | $0.397140 | 27-03-2024 |
752
|
-96.72% | 2,950.71% |
|
||
| 2112 |
SALT
2112
SALT
|
$0.009503 | $17.74 | 29-12-2017 |
3032
|
-99.95% | 186,605.59% |
|
||
| 2113 |
Wrapped Krown
2113
WKROWN
|
$0.001190 | $0.002683 | 17-01-2026 |
91
|
-55.64% | 125.42% |
|
||
| 2114 |
Nike Tokenized Stock (Ondo)
2114
NKEon
|
$46.94 | $76.10 | 02-10-2025 |
198
|
-38.31% | 62.11% |
|
||
| 2115 |
Saito
2115
SAITO
|
$0.000571 | $0.129195 | 16-11-2021 |
1614
|
-99.56% | 22,511.31% |
|
||
| 2116 |
XMoney Solana
2116
XMONEY
|
$0.001373 | $0.003482 | 28-01-2025 |
445
|
-60.55% | 153.48% |
|
||
| 2117 |
CatSlap
2117
SLAP
|
$0.000257 | $0.010109 | 04-12-2024 |
500
|
-97.46% | 3,840.55% |
|
||
| 2118 |
ZygoSwap
2118
ZSWAP
|
$0.001143 | $0.004474 | 26-03-2026 |
23
|
-74.45% | 291.44% |
|
||
| 2119 |
GET Protocol
2119
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1843
|
-99.04% | 10,316.49% |
|
||
| 2120 |
Accenture Tokenized Stock (Ondo)
2120
ACNon
|
$199.27 | $293.55 | 14-01-2026 |
94
|
-32.12% | 47.32% |
|
||
| 2121 |
xAI tokenized stock (PreStocks)
2121
XAITOKENIZED1
|
$102.12 | $337.31 | 29-08-2025 |
232
|
-69.72% | 230.30% |
|
||
| 2122 |
AOL (America Online)
2122
AOL
|
$0.001114 | $0.034849 | 29-08-2025 |
232
|
-96.80% | 3,027.56% |
|
||
| 2123 |
Mastercard Tokenized Stock (Ondo)
2123
MAon
|
$524.04 | $604.38 | 18-09-2025 |
212
|
-13.29% | 15.33% |
|
||
| 2124 |
AlphaKEK.AI
2124
AIKEK
|
$0.004681 | $0.055548 | 15-01-2025 |
458
|
-91.57% | 1,086.64% |
|
||
| 2125 |
PayPal Tokenized Stock (Ondo)
2125
PYPLon
|
$51.10 | $80.73 | 28-10-2025 |
172
|
-36.70% | 57.99% |
|
||
| 2126 | $152.73 | $153.60 | 17-04-2026 |
1
|
-0.57% | 0.57% |
|
|||
| 2127 |
Slothana
2127
SLOTH
|
$0.000653 | $0.054111 | 20-05-2024 |
698
|
-98.79% | 8,184.74% |
|
||
| 2128 |
Nerva
2128
XNV
|
$0.064802 | $0.360536 | 08-11-2018 |
2718
|
-82.03% | 456.36% |
|
||
| 2129 |
Chipotle Tokenized Stock (Ondo)
2129
CMGon
|
$36.00 | $42.59 | 15-10-2025 |
185
|
-15.46% | 18.29% |
|
||
| 2130 |
ichi.farm
2130
ICHI
|
$0.117169 | $145.77 | 08-04-2022 |
1471
|
-99.92% | 124,311.33% |
|
||
| 2131 |
Dingocoin
2131
DINGO
|
$0.00000948 | $0.000207 | 13-12-2024 |
491
|
-95.42% | 2,082.28% |
|
||
| 2132 |
Mochi (New)
2132
MOCHI
|
$0.00000116 | $0.000081 | 26-03-2024 |
753
|
-98.56% | 6,841.26% |
|
||
| 2133 |
Truth
2133
TRU
|
$0.000090 | $0.003530 | 28-05-2025 |
325
|
-97.46% | 3,843.75% |
|
||
| 2134 |
MCNCOIN
2134
MCN
|
$0.090516 | $7.63 | 29-12-2024 |
475
|
-98.81% | 8,329.15% |
|
||
| 2135 |
JD.com Tokenized Stock (Ondo)
2135
JDon
|
$32.89 | $36.86 | 02-10-2025 |
198
|
-10.77% | 12.07% |
|
||
| 2136 |
Punkvism
2136
PVT
|
$0.000491 | $0.004073 | 02-10-2025 |
198
|
-87.94% | 729.48% |
|
||
| 2137 |
Stool Prisondente
2137
JAILSTOOL
|
$0.001085 | $0.108548 | 10-02-2025 |
432
|
-99.00% | 9,901.18% |
|
||
| 2138 |
Oobit
2138
OBT
|
$0.001082 | $2.96 | 13-11-2025 |
156
|
-99.96% | 273,168.61% |
|
||
| 2139 |
Gamium
2139
GMM
|
$0.000022 | $0.012341 | 03-04-2022 |
1476
|
-99.82% | 55,886.37% |
|
||
| 2140 |
IDRX
2140
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1016
|
-42.82% | 74.90% |
|
||
| 2141 |
Sabai Ecoverse
2141
SABAI
|
$0.001963 | $0.072724 | 20-07-2024 |
637
|
-97.30% | 3,605.36% |
|
||
| 2142 |
ALL.ART protocol
2142
AART
|
$0.000255 | $0.031526 | 29-12-2021 |
1571
|
-99.19% | 12,285.77% |
|
||
| 2143 |
Shrub
2143
SHRUB
|
$0.001141 | $0.243458 | 14-11-2024 |
520
|
-99.53% | 21,246.15% |
|
||
| 2144 |
Serum
2144
SRM
|
$0.004077 | $13.72 | 11-09-2021 |
1680
|
-99.97% | 336,462.75% |
|
||
| 2145 |
Prosper
2145
PROS
|
$0.020849 | $9.39 | 21-02-2021 |
1882
|
-99.78% | 44,958.94% |
|
||
| 2146 |
Multibit
2146
MUBI
|
$0.001127 | $0.368806 | 16-12-2023 |
854
|
-99.69% | 32,611.36% |
|
||
| 2147 |
Blocksquare Token
2147
BST
|
$0.017393 | $0.919077 | 28-03-2024 |
751
|
-98.11% | 5,184.05% |
|
||
| 2148 |
Kimchi (CTO)
2148
KIMCHI
|
$0.00000107 | $0.00000188 | 23-03-2026 |
26
|
-43.26% | 76.24% |
|
||
| 2149 |
Swipe / SXP
2149
SXP
|
$0.001578 | $5.86 | 03-05-2021 |
1811
|
-99.97% | 371,125.58% |
|
||
| 2150 |
Push Protocol
2150
PUSH
|
$0.011719 | $0.042438 | 14-08-2025 |
247
|
-72.39% | 262.13% |
|
34.496 Monedas Monitoreadas - Página 43 de 690