Cap Mercado $2.73T
0.8%
Volumen 24h $265.77B
-20.97%
BTC % 54.82%
-0.1%
ETH % 10.38%
0%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Mastercard Tokenized Stock (Ondo)
2101
MAon
|
$521.97 | $604.38 | 18-09-2025 |
210
|
-13.64% | 15.79% |
|
||
| 2102 |
Echelon (EchelonMarket)
2102
ECHELONMARKE1
|
$0.083058 | $0.916580 | 02-02-2026 |
73
|
-90.94% | 1,003.55% |
|
||
| 2103 |
xAI tokenized stock (PreStocks)
2103
XAITOKENIZED1
|
$101.95 | $337.31 | 29-08-2025 |
230
|
-69.78% | 230.86% |
|
||
| 2104 |
wrapped POKT
2104
WPOKT
|
$0.012853 | $0.397140 | 27-03-2024 |
750
|
-96.76% | 2,989.93% |
|
||
| 2105 |
END
2105
END
|
$0.008778 | $0.031894 | 07-07-2025 |
283
|
-72.48% | 263.34% |
|
||
| 2106 |
CatSlap
2106
SLAP
|
$0.000254 | $0.010109 | 04-12-2024 |
498
|
-97.48% | 3,872.92% |
|
||
| 2107 |
Force Protocol
2107
FOR
|
$0.001397 | $0.169881 | 12-04-2021 |
1830
|
-99.18% | 12,062.79% |
|
||
| 2108 |
Pandora
2108
PANDORA
|
$110.78 | $31,204.53 | 09-02-2024 |
797
|
-99.64% | 28,067.89% |
|
||
| 2109 |
Accenture Tokenized Stock (Ondo)
2109
ACNon
|
$197.15 | $293.55 | 14-01-2026 |
92
|
-32.84% | 48.90% |
|
||
| 2110 |
NikolAI
2110
NIKO
|
$0.001102 | $0.179653 | 15-11-2024 |
517
|
-99.39% | 16,196.71% |
|
||
| 2111 |
EverRise
2111
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
484
|
-99.27% | 13,678.37% |
|
||
| 2112 |
MCNCOIN
2112
MCN
|
$0.091507 | $7.63 | 29-12-2024 |
473
|
-98.80% | 8,237.85% |
|
||
| 2113 |
Serum
2113
SRM
|
$0.004152 | $13.72 | 11-09-2021 |
1678
|
-99.97% | 330,333.26% |
|
||
| 2114 |
Shina Inu
2114
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1288
|
-99.92% | 126,712.11% |
|
||
| 2115 |
Pepes Dog
2115
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
302
|
-96.71% | 2,943.59% |
|
||
| 2116 |
Kimchi (CTO)
2116
KIMCHI
|
$0.00000108 | $0.00000188 | 23-03-2026 |
24
|
-42.30% | 73.31% |
|
||
| 2117 |
JD.com Tokenized Stock (Ondo)
2117
JDon
|
$32.48 | $36.86 | 02-10-2025 |
196
|
-11.89% | 13.50% |
|
||
| 2118 |
Slothana
2118
SLOTH
|
$0.000639 | $0.054111 | 20-05-2024 |
696
|
-98.82% | 8,368.47% |
|
||
| 2119 |
IDRX
2119
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1014
|
-42.59% | 74.18% |
|
||
| 2120 |
Dingocoin
2120
DINGO
|
$0.00000941 | $0.000207 | 13-12-2024 |
489
|
-95.45% | 2,099.92% |
|
||
| 2121 |
ichi.farm
2121
ICHI
|
$0.115119 | $145.77 | 08-04-2022 |
1469
|
-99.92% | 126,526.72% |
|
||
| 2122 |
Chipotle Tokenized Stock (Ondo)
2122
CMGon
|
$35.24 | $42.59 | 15-10-2025 |
183
|
-17.24% | 20.83% |
|
||
| 2123 |
Envion
2123
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1437
|
-99.49% | 19,660.44% |
|
||
| 2124 |
SmartKey
2124
SKEY
|
$0.001974 | $0.553550 | 19-03-2021 |
1854
|
-99.64% | 27,942.61% |
|
||
| 2125 |
币安Holder
2125
BNBHOLDER
|
$0.001069 | $0.066480 | 09-10-2025 |
189
|
-98.39% | 6,121.20% |
|
||
| 2126 |
PayPal Tokenized Stock (Ondo)
2126
PYPLon
|
$50.32 | $80.73 | 28-10-2025 |
170
|
-37.67% | 60.43% |
|
||
| 2127 |
Blocksquare Token
2127
BST
|
$0.017245 | $0.919077 | 28-03-2024 |
749
|
-98.12% | 5,229.50% |
|
||
| 2128 |
ZygoSwap
2128
ZSWAP
|
$0.001082 | $0.004474 | 26-03-2026 |
21
|
-75.80% | 313.29% |
|
||
| 2129 | $146.65 | $146.57 | 14-04-2026 |
2
|
0.06% | - |
|
|||
| 2130 |
Newscrypto.io
2130
NWC
|
$0.007034 | $2.24 | 03-05-2021 |
1809
|
-99.69% | 31,705.95% |
|
||
| 2131 |
Push Protocol
2131
PUSH
|
$0.011709 | $0.042438 | 14-08-2025 |
245
|
-72.41% | 262.45% |
|
||
| 2132 |
Punkvism
2132
PVT
|
$0.000477 | $0.004073 | 02-10-2025 |
196
|
-88.29% | 753.91% |
|
||
| 2133 |
Arm Holdings plc Tokenized Stock (Ondo)
2133
ARMon
|
$160.08 | $593.13 | 09-11-2025 |
158
|
-73.01% | 270.53% |
|
||
| 2134 |
Aerobud
2134
AEROBUD
|
$0.001077 | $0.072464 | 07-12-2024 |
495
|
-98.51% | 6,627.35% |
|
||
| 2135 |
Sabai Ecoverse
2135
SABAI
|
$0.001899 | $0.072724 | 20-07-2024 |
635
|
-97.39% | 3,728.61% |
|
||
| 2136 |
TCOM Global
2136
TCOM
|
$0.011336 | $0.102488 | 22-12-2025 |
115
|
-88.94% | 804.08% |
|
||
| 2137 |
GET Protocol
2137
GET
|
$0.091426 | $10.22 | 01-04-2021 |
1841
|
-99.11% | 11,082.96% |
|
||
| 2138 |
Suzuverse
2138
SGT
|
$0.103293 | $4.81 | 25-04-2024 |
721
|
-97.85% | 4,561.38% |
|
||
| 2139 |
Stool Prisondente
2139
JAILSTOOL
|
$0.001035 | $0.108548 | 10-02-2025 |
430
|
-99.05% | 10,385.33% |
|
||
| 2140 |
Morpheus Network
2140
MNW
|
$0.021601 | $14.05 | 16-11-2021 |
1612
|
-99.85% | 64,966.69% |
|
||
| 2141 |
Mochi (New)
2141
MOCHI
|
$0.00000110 | $0.000081 | 26-03-2024 |
751
|
-98.64% | 7,232.85% |
|
||
| 2142 |
Stride Staked TIA
2142
STTIA
|
$0.390216 | $18.70 | 17-02-2024 |
789
|
-97.91% | 4,692.76% |
|
||
| 2143 |
Novo Nordisk tokenized stock (xStock)
2143
NVOX
|
$41.22 | $66.15 | 26-01-2026 |
80
|
-37.69% | 60.49% |
|
||
| 2144 |
Prosper
2144
PROS
|
$0.019856 | $9.39 | 21-02-2021 |
1880
|
-99.79% | 47,212.69% |
|
||
| 2145 |
WUFFI
2145
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
634
|
-99.28% | 13,737.99% |
|
||
| 2146 |
Intuit Tokenized Stock (Ondo)
2146
INTUon
|
$394.32 | $710.04 | 23-09-2025 |
205
|
-44.47% | 80.07% |
|
||
| 2147 |
AlphaKEK.AI
2147
AIKEK
|
$0.004282 | $0.055548 | 15-01-2025 |
456
|
-92.29% | 1,197.10% |
|
||
| 2148 |
MultiVAC
2148
MTV
|
$0.000282 | $0.029174 | 27-10-2021 |
1632
|
-99.03% | 10,235.46% |
|
||
| 2149 |
XRP Healthcare
2149
XRPH
|
$0.014312 | $0.399055 | 01-02-2023 |
1170
|
-96.41% | 2,688.29% |
|
||
| 2150 |
Oobit
2150
OBT
|
$0.001010 | $2.96 | 13-11-2025 |
154
|
-99.97% | 292,700.24% |
|
34.490 Monedas Monitoreadas - Página 43 de 690