Cap Mercado $2.80T
-1.25%
Volumen 24h $288.18B
-9.66%
BTC % 55.87%
0.17%
ETH % 10.04%
-1.79%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Kinic
2101
KINIC
|
$0.392487 | $2.64 | 02-08-2024 |
629
|
-85.15% | 573.48% |
|
||
| 2102 |
GET Protocol
2102
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1848
|
-99.04% | 10,316.49% |
|
||
| 2103 |
CatSlap
2103
SLAP
|
$0.000253 | $0.010109 | 04-12-2024 |
505
|
-97.50% | 3,892.08% |
|
||
| 2104 |
Hachiko Inu SBS
2104
HACHIKO
|
$0.001183 | $0.004916 | 15-02-2026 |
67
|
-75.94% | 315.55% |
|
||
| 2105 |
SIDUS / SIDUS Heroes
2105
SIDUS
|
$0.000061 | $0.193299 | 01-01-2022 |
1573
|
-99.97% | 314,723.78% |
|
||
| 2106 |
Streamr DATAcoin
2106
DATA
|
$0.000874 | $0.374587 | 07-01-2018 |
3028
|
-99.77% | 42,764.22% |
|
||
| 2107 |
Taker
2107
TAKER
|
$0.006488 | $0.069783 | 18-07-2025 |
279
|
-90.70% | 975.54% |
|
||
| 2108 |
Netflix Tokenized Stock (Ondo)
2108
NFLXon
|
$925.29 | $10,517.40 | 21-11-2025 |
153
|
-91.20% | 1,036.66% |
|
||
| 2109 |
Rizzmas
2109
RIZZMAS
|
$0.00000221 | $0.000171 | 28-11-2024 |
511
|
-98.71% | 7,641.25% |
|
||
| 2110 |
Punkvism
2110
PVT
|
$0.000495 | $0.004073 | 02-10-2025 |
203
|
-87.84% | 722.47% |
|
||
| 2111 |
Prosper
2111
PROS
|
$0.021220 | $9.39 | 21-02-2021 |
1887
|
-99.77% | 44,170.94% |
|
||
| 2112 | $150.24 | $154.95 | 22-04-2026 |
1
|
-3.04% | 3.14% |
|
|||
| 2113 |
Vcash
2113
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3091
|
-96.44% | 2,712.30% |
|
||
| 2114 | $55.98 | $91.06 | 31-03-2026 |
23
|
-38.52% | 62.66% |
|
|||
| 2115 |
PayPal Tokenized Stock (Ondo)
2115
PYPLon
|
$49.64 | $80.73 | 28-10-2025 |
177
|
-38.51% | 62.62% |
|
||
| 2116 |
MON Protocol
2116
MON
|
$0.001831 | $0.548380 | 27-05-2024 |
696
|
-99.67% | 29,847.78% |
|
||
| 2117 |
Shina Inu
2117
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1295
|
-99.92% | 128,153.16% |
|
||
| 2118 |
ZygoSwap
2118
ZSWAP
|
$0.001104 | $0.004474 | 26-03-2026 |
28
|
-75.32% | 305.14% |
|
||
| 2119 |
Brett
2119
BRETT
|
$0.015564 | $0.631449 | 27-09-2024 |
573
|
-97.54% | 3,957.12% |
|
||
| 2120 |
END
2120
END
|
$0.008449 | $0.031894 | 07-07-2025 |
290
|
-73.51% | 277.51% |
|
||
| 2121 |
Storm Trade
2121
STORM
|
$0.004177 | $0.044782 | 05-12-2024 |
504
|
-90.67% | 972.17% |
|
||
| 2122 |
SALT
2122
SALT
|
$0.008982 | $17.74 | 29-12-2017 |
3037
|
-99.95% | 197,423.55% |
|
||
| 2123 |
1 Coin
2123
1
|
$0.001076 | $0.037497 | 05-11-2025 |
169
|
-97.13% | 3,383.92% |
|
||
| 2124 |
Moon Tropica
2124
CAH
|
$0.359511 | $51.23 | 15-03-2024 |
769
|
-99.30% | 14,149.28% |
|
||
| 2125 |
Suzuverse
2125
SGT
|
$0.106920 | $4.81 | 25-04-2024 |
728
|
-97.78% | 4,403.27% |
|
||
| 2126 |
MCNCOIN
2126
MCN
|
$0.089424 | $7.63 | 29-12-2024 |
480
|
-98.83% | 8,432.14% |
|
||
| 2127 |
IDRX
2127
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1021
|
-43.12% | 75.82% |
|
||
| 2128 |
Mastercard Tokenized Stock (Ondo)
2128
MAon
|
$504.66 | $604.38 | 18-09-2025 |
217
|
-16.50% | 19.76% |
|
||
| 2129 |
Truth
2129
TRU
|
$0.000088 | $0.003530 | 28-05-2025 |
330
|
-97.51% | 3,908.59% |
|
||
| 2130 |
Intuit Tokenized Stock (Ondo)
2130
INTUon
|
$384.66 | $710.04 | 23-09-2025 |
212
|
-45.83% | 84.59% |
|
||
| 2131 |
BABB
2131
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2918
|
-99.62% | 26,251.33% |
|
||
| 2132 |
Stride Staked TIA
2132
STTIA
|
$0.406503 | $18.70 | 17-02-2024 |
796
|
-97.83% | 4,500.73% |
|
||
| 2133 |
Enigma
2133
ENX
|
$0.016756 | $0.251112 | 08-01-2026 |
105
|
-93.33% | 1,398.61% |
|
||
| 2134 |
AOL (America Online)
2134
AOL
|
$0.001064 | $0.034849 | 29-08-2025 |
237
|
-96.95% | 3,174.97% |
|
||
| 2135 |
Push Protocol
2135
PUSH
|
$0.011774 | $0.042438 | 14-08-2025 |
252
|
-72.26% | 260.43% |
|
||
| 2136 |
Bitboard
2136
BB
|
$0.000239 | $0.243963 | 02-10-2024 |
568
|
-99.90% | 102,086.84% |
|
||
| 2137 |
Futu Holdings Tokenized Stock (Ondo)
2137
FUTUon
|
$155.80 | $201.65 | 03-11-2025 |
171
|
-22.74% | 29.43% |
|
||
| 2138 |
Blocksquare Token
2138
BST
|
$0.017134 | $0.919077 | 28-03-2024 |
756
|
-98.14% | 5,264.17% |
|
||
| 2139 |
RICE AI
2139
RICEAI1
|
$0.004965 | $0.239303 | 24-09-2025 |
211
|
-97.93% | 4,719.78% |
|
||
| 2140 |
Momo (momocoin.space)
2140
MOMO
|
$0.001054 | $0.020511 | 07-08-2025 |
259
|
-94.86% | 1,845.74% |
|
||
| 2141 |
Dtec
2141
DTEC
|
$0.006432 | $0.205442 | 17-11-2024 |
522
|
-96.87% | 3,094.15% |
|
||
| 2142 |
Cherry AI
2142
AIBOT
|
$0.004710 | $0.036843 | 14-08-2025 |
252
|
-87.22% | 682.25% |
|
||
| 2143 |
Dione Protocol
2143
DIONE
|
$0.000086 | $0.018867 | 10-04-2024 |
743
|
-99.54% | 21,721.79% |
|
||
| 2144 |
wrapped POKT
2144
WPOKT
|
$0.011902 | $0.397140 | 27-03-2024 |
757
|
-97.00% | 3,236.70% |
|
||
| 2145 |
Chipotle Tokenized Stock (Ondo)
2145
CMGon
|
$33.92 | $42.59 | 15-10-2025 |
190
|
-20.34% | 25.53% |
|
||
| 2146 |
HODL
2146
HODL
|
$0.000116 | $0.000891 | 23-05-2025 |
335
|
-87.00% | 669.26% |
|
||
| 2147 |
Tiamonds
2147
TOTO
|
$0.003446 | $7,019.18 | 26-03-2024 |
758
|
-100.00% | 203,716,407.30% |
|
||
| 2148 |
Choise.com
2148
CHO
|
$0.001993 | $1.3833 | 01-09-2022 |
1330
|
-99.86% | 69,290.43% |
|
||
| 2149 |
Accenture Tokenized Stock (Ondo)
2149
ACNon
|
$181.16 | $293.55 | 14-01-2026 |
99
|
-38.29% | 62.04% |
|
||
| 2150 |
JD.com Tokenized Stock (Ondo)
2150
JDon
|
$30.93 | $36.86 | 02-10-2025 |
203
|
-16.09% | 19.18% |
|
34.523 Monedas Monitoreadas - Página 43 de 691