Cap Mercado $2.36T
-3.03%
Volumen 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Vyvo Smart Chain
2101
VSC
|
$0.001132 | $0.069220 | 30-12-2023 |
787
|
-98.36% | 6,013.15% |
|
||
| 2102 |
NanoByte Token
2102
NBT
|
$0.001123 | $0.060261 | 10-03-2022 |
1447
|
-98.14% | 5,264.31% |
|
||
| 2103 |
zkRace / DeRace
2103
ZERC
|
$0.008799 | $8.26 | 25-11-2021 |
1552
|
-99.89% | 93,770.95% |
|
||
| 2104 |
Tea-Fi
2104
TEA
|
$0.021097 | $0.481317 | 03-11-2025 |
113
|
-95.62% | 2,181.47% |
|
||
| 2105 |
Quantstamp
2105
QSP
|
$0.001460 | $0.866421 | 08-01-2018 |
2969
|
-99.83% | 59,232.52% |
|
||
| 2106 |
Mastercard Tokenized Stock (Ondo)
2106
MAon
|
$497.18 | $604.38 | 18-09-2025 |
159
|
-17.74% | 21.56% |
|
||
| 2107 |
Astroon
2107
AST
|
$0.001697 | $0.009703 | 05-09-2025 |
172
|
-82.51% | 471.89% |
|
||
| 2108 |
Palo Alto Networks Tokenized Stock (Ondo)
2108
PANWon
|
$144.59 | $222.71 | 28-10-2025 |
119
|
-35.08% | 54.03% |
|
||
| 2109 |
PlayDapp
2109
PLAYDP
|
$0.001609 | $3.68 | 31-10-2021 |
1577
|
-99.96% | 228,345.94% |
|
||
| 2110 |
Futu Holdings Tokenized Stock (Ondo)
2110
FUTUon
|
$147.42 | $201.65 | 03-11-2025 |
113
|
-26.90% | 36.79% |
|
||
| 2111 |
Shoggoth
2111
SHOGGOTH
|
$0.001030 | $0.163170 | 15-11-2024 |
466
|
-99.37% | 15,744.94% |
|
||
| 2112 |
Midas The Minotaur
2112
MIDAS
|
$0.000116 | $0.000848 | 04-10-2025 |
143
|
-86.36% | 633.00% |
|
||
| 2113 |
EstateX
2113
ESX
|
$0.001074 | $0.028812 | 30-06-2025 |
239
|
-96.27% | 2,582.33% |
|
||
| 2114 |
Selfkey
2114
KEY
|
$0.000170 | $0.090307 | 15-01-2018 |
2962
|
-99.81% | 53,098.12% |
|
||
| 2115 |
Kinic
2115
KINIC
|
$0.354243 | $2.64 | 02-08-2024 |
571
|
-86.60% | 646.19% |
|
||
| 2116 |
Cakepie XYZ
2116
CKP
|
$0.576534 | $13.14 | 15-03-2024 |
711
|
-95.61% | 2,179.14% |
|
||
| 2117 |
Xcellar
2117
XCL
|
$0.001088 | $0.023521 | 10-10-2025 |
137
|
-95.37% | 2,061.75% |
|
||
| 2118 |
Slothana
2118
SLOTH
|
$0.000599 | $0.054111 | 20-05-2024 |
645
|
-98.89% | 8,935.74% |
|
||
| 2119 |
Verse
2119
VERSE
|
$0.000022 | $0.001844 | 22-12-2022 |
1160
|
-98.79% | 8,190.27% |
|
||
| 2120 |
ROVR Network
2120
ROVR
|
$0.004708 | $0.018506 | 19-06-2025 |
250
|
-74.56% | 293.08% |
|
||
| 2121 |
Atlas Navi
2121
NAVI
|
$0.006258 | $0.514244 | 21-03-2024 |
705
|
-98.78% | 8,116.85% |
|
||
| 2122 |
Donkey (DONKEY_BSC_MEME)
2122
DONKEY
|
$0.001012 | $0.068338 | 25-08-2025 |
183
|
-98.52% | 6,655.68% |
|
||
| 2123 |
Giggle Panda
2123
GIGL
|
$0.001012 | $0.005003 | 27-11-2025 |
89
|
-79.78% | 394.59% |
|
||
| 2124 |
Brett
2124
BRETT
|
$0.014475 | $0.631449 | 27-09-2024 |
515
|
-97.71% | 4,262.45% |
|
||
| 2125 |
Fuse Network
2125
FUSE
|
$0.004556 | $2.14 | 19-01-2022 |
1497
|
-99.79% | 46,817.66% |
|
||
| 2126 |
Happy Cat
2126
HAPPY
|
$0.000299 | $0.053568 | 14-11-2024 |
467
|
-99.44% | 17,827.43% |
|
||
| 2127 |
Darkpino
2127
DPINO
|
$0.001004 | $0.015236 | 30-08-2025 |
178
|
-93.41% | 1,417.93% |
|
||
| 2128 |
just buy $1 worth of this coin
2128
$1
|
$0.000995 | $0.067113 | 19-01-2025 |
401
|
-98.52% | 6,643.66% |
|
||
| 2129 |
Wownero
2129
WOW
|
$0.015042 | $2.03 | 22-04-2021 |
1769
|
-99.26% | 13,418.66% |
|
||
| 2130 |
DFDV tokenized stock (xStock)
2130
DFDVX
|
$3.50 | $32.45 | 17-07-2025 |
222
|
-89.21% | 826.88% |
|
||
| 2131 |
Vcash
2131
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3033
|
-96.77% | 2,995.07% |
|
||
| 2132 |
Mochi (New)
2132
MOCHI
|
$0.00000106 | $0.000081 | 26-03-2024 |
700
|
-98.69% | 7,538.68% |
|
||
| 2133 |
Pwease
2133
PWEASE
|
$0.000986 | $0.050432 | 15-03-2025 |
346
|
-98.04% | 5,014.27% |
|
||
| 2134 |
Suzuverse
2134
SGT
|
$0.097915 | $4.81 | 25-04-2024 |
670
|
-97.97% | 4,817.42% |
|
||
| 2135 |
PayPal Tokenized Stock (Ondo)
2135
PYPLon
|
$44.07 | $80.73 | 28-10-2025 |
119
|
-45.41% | 83.19% |
|
||
| 2136 |
Novo Nordisk tokenized stock (xStock)
2136
NVOX
|
$39.58 | $66.15 | 26-01-2026 |
29
|
-40.17% | 67.13% |
|
||
| 2137 |
Semantic Layer
2137
42
|
$0.006618 | $0.233080 | 27-10-2025 |
120
|
-97.16% | 3,422.06% |
|
||
| 2138 |
Chain-key Ethereum
2138
CKETH
|
$1,847.24 | $5,202.23 | 07-11-2025 |
109
|
-64.49% | 181.62% |
|
||
| 2139 | $243.07 | $253.06 | 19-02-2026 |
5
|
-3.95% | 4.11% |
|
|||
| 2140 |
Wrapped Conflux
2140
WCFX
|
$0.048018 | $0.540079 | 24-03-2024 |
702
|
-91.11% | 1,024.75% |
|
||
| 2141 |
JD.com Tokenized Stock (Ondo)
2141
JDon
|
$27.27 | $36.86 | 02-10-2025 |
145
|
-26.01% | 35.16% |
|
||
| 2142 |
Fenerbahçe Token
2142
FB
|
$0.444133 | $10.39 | 20-08-2021 |
1649
|
-95.73% | 2,239.46% |
|
||
| 2143 |
Blocksquare Token
2143
BST
|
$0.015690 | $0.919077 | 28-03-2024 |
698
|
-98.29% | 5,757.66% |
|
||
| 2144 |
GlobalBoost-Y
2144
BSTY
|
$0.060855 | $2.09 | 12-09-2020 |
1991
|
-97.09% | 3,331.15% |
|
||
| 2145 |
Acala Token
2145
ACA
|
$0.000825 | $2.13 | 02-04-2022 |
1424
|
-99.96% | 258,180.99% |
|
||
| 2146 |
ichi.farm
2146
ICHI
|
$0.102573 | $145.77 | 08-04-2022 |
1418
|
-99.93% | 142,015.00% |
|
||
| 2147 |
Alon
2147
ALON
|
$0.000963 | $0.062350 | 24-01-2025 |
396
|
-98.46% | 6,377.42% |
|
||
| 2148 |
catwifmask
2148
MASK
|
$0.000956 | $0.020408 | 12-06-2025 |
257
|
-95.31% | 2,033.92% |
|
||
| 2149 |
Rejuve.AI
2149
RJV
|
$0.001242 | $0.146751 | 20-03-2023 |
1072
|
-99.15% | 11,715.29% |
|
||
| 2150 |
PopChest
2150
POPC
|
$0.000595 | $10,000,000.00 | 12-02-2021 |
1838
|
-100.00% | 1,680,228,914,287.30% |
|
34.257 Monedas Monitoreadas - Página 43 de 686