Cap Mercado $2.49T
0.8%
Volumen 24h $156.34B
-5.59%
BTC % 54.11%
0.48%
ETH % 9.48%
-0.94%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Slothana
2101
SLOTH
|
$0.000656 | $0.054111 | 20-05-2024 |
641
|
-98.79% | 8,152.65% |
|
||
| 2102 |
Somnium Space Cubes
2102
SMNSC
|
$0.088775 | $69.07 | 16-11-2021 |
1557
|
-99.87% | 77,700.23% |
|
||
| 2103 |
U
2103
U
|
$0.001116 | $0.037397 | 27-07-2025 |
208
|
-97.02% | 3,250.63% |
|
||
| 2104 |
Lido Staked Matic
2104
stMATIC
|
$0.119908 | $1.65 | 18-02-2023 |
1098
|
-92.72% | 1,273.55% |
|
||
| 2105 |
Pfizer tokenized stock (xStock)
2105
PFEX
|
$26.33 | $28.68 | 11-02-2026 |
9
|
-8.19% | 8.93% |
|
||
| 2106 |
Netflix Tokenized Stock (Ondo)
2106
NFLXon
|
$772.43 | $10,517.40 | 21-11-2025 |
91
|
-92.66% | 1,261.60% |
|
||
| 2107 |
Acala Token
2107
ACA
|
$0.000947 | $2.13 | 02-04-2022 |
1420
|
-99.96% | 224,910.60% |
|
||
| 2108 |
Oracle Tokenized Stock (Ondo)
2108
ORCLon
|
$157.66 | $341.99 | 10-09-2025 |
163
|
-53.90% | 116.92% |
|
||
| 2109 |
Airbnb Tokenized Stock (Ondo)
2109
ABNBon
|
$124.46 | $140.10 | 09-01-2026 |
42
|
-11.16% | 12.56% |
|
||
| 2110 |
Bitcoin.ℏ
2110
BTC.ℏ
|
$0.399685 | $4.59 | 28-06-2025 |
237
|
-91.29% | 1,047.69% |
|
||
| 2111 |
Midas The Minotaur
2111
MIDAS
|
$0.000123 | $0.000848 | 04-10-2025 |
139
|
-85.48% | 588.86% |
|
||
| 2112 |
Verse
2112
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1156
|
-98.70% | 7,577.33% |
|
||
| 2113 |
IDRX
2113
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
959
|
-42.00% | 72.41% |
|
||
| 2114 |
PlayDapp
2114
PLAYDP
|
$0.001700 | $3.68 | 31-10-2021 |
1573
|
-99.95% | 216,124.67% |
|
||
| 2115 |
Fusion
2115
FSN
|
$0.013895 | $12.60 | 05-05-2018 |
2848
|
-99.89% | 90,581.20% |
|
||
| 2116 |
ROVR Network
2116
ROVR
|
$0.005048 | $0.018506 | 19-06-2025 |
246
|
-72.72% | 266.59% |
|
||
| 2117 |
Palo Alto Networks Tokenized Stock (Ondo)
2117
PANWon
|
$151.29 | $222.71 | 28-10-2025 |
115
|
-32.07% | 47.21% |
|
||
| 2118 |
ValleyDAO
2118
GROW
|
$0.101744 | $2.38 | 04-01-2025 |
412
|
-95.72% | 2,239.13% |
|
||
| 2119 |
Atlas Navi
2119
NAVI
|
$0.006681 | $0.514244 | 21-03-2024 |
701
|
-98.70% | 7,597.25% |
|
||
| 2120 |
zkRace / DeRace
2120
ZERC
|
$0.008989 | $8.26 | 25-11-2021 |
1548
|
-99.89% | 91,789.31% |
|
||
| 2121 |
Mochi (New)
2121
MOCHI
|
$0.00000115 | $0.000081 | 26-03-2024 |
696
|
-98.58% | 6,938.26% |
|
||
| 2122 |
Futu Holdings Tokenized Stock (Ondo)
2122
FUTUon
|
$152.05 | $201.65 | 03-11-2025 |
109
|
-24.60% | 32.63% |
|
||
| 2123 |
Mastercard Tokenized Stock (Ondo)
2123
MAon
|
$522.18 | $604.38 | 18-09-2025 |
155
|
-13.60% | 15.74% |
|
||
| 2124 |
Renta Network
2124
RENTA
|
$0.002430 | $0.035642 | 16-01-2025 |
400
|
-93.18% | 1,366.67% |
|
||
| 2125 |
Pwease
2125
PWEASE
|
$0.001071 | $0.050432 | 15-03-2025 |
342
|
-97.88% | 4,607.07% |
|
||
| 2126 |
SALT
2126
SALT
|
$0.008927 | $17.74 | 29-12-2017 |
2975
|
-99.95% | 198,650.54% |
|
||
| 2127 |
SmartCash
2127
SMART
|
$0.000757 | $3.45 | 13-01-2018 |
2960
|
-99.98% | 456,006.39% |
|
||
| 2128 |
Push Protocol
2128
PUSH
|
$0.011771 | $0.042438 | 14-08-2025 |
190
|
-72.26% | 260.54% |
|
||
| 2129 |
DFDV tokenized stock (xStock)
2129
DFDVX
|
$3.74 | $32.45 | 17-07-2025 |
218
|
-88.48% | 768.07% |
|
||
| 2130 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2130
恶俗企鹅
|
$0.001057 | $0.013251 | 02-12-2025 |
80
|
-92.02% | 1,153.60% |
|
||
| 2131 |
Alon
2131
ALON
|
$0.001054 | $0.062350 | 24-01-2025 |
392
|
-98.31% | 5,818.14% |
|
||
| 2132 |
Singularity Finance
2132
SFI
|
$0.006747 | $0.132713 | 14-02-2025 |
371
|
-94.92% | 1,866.87% |
|
||
| 2133 |
Kinic
2133
KINIC
|
$0.365499 | $2.64 | 02-08-2024 |
567
|
-86.17% | 623.21% |
|
||
| 2134 |
E Money
2134
EMYC
|
$0.006410 | $0.274930 | 23-01-2025 |
393
|
-97.67% | 4,189.32% |
|
||
| 2135 |
Gamium
2135
GMM
|
$0.000021 | $0.012341 | 03-04-2022 |
1419
|
-99.83% | 57,784.97% |
|
||
| 2136 |
Light
2136
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
143
|
-99.86% | 72,805.28% |
|
||
| 2137 |
Punkvism
2137
PVT
|
$0.000502 | $0.004073 | 02-10-2025 |
141
|
-87.68% | 711.69% |
|
||
| 2138 |
Wrapped Conflux
2138
WCFX
|
$0.051332 | $0.540079 | 24-03-2024 |
698
|
-90.50% | 952.13% |
|
||
| 2139 |
Chain-key Ethereum
2139
CKETH
|
$1,935.18 | $5,202.23 | 07-11-2025 |
105
|
-62.80% | 168.82% |
|
||
| 2140 |
Donkey (DONKEY_BSC_MEME)
2140
DONKEY
|
$0.001024 | $0.068338 | 25-08-2025 |
179
|
-98.50% | 6,574.07% |
|
||
| 2141 |
Nerva
2141
XNV
|
$0.059977 | $0.360536 | 08-11-2018 |
2661
|
-83.36% | 501.12% |
|
||
| 2142 |
Quantstamp
2142
QSP
|
$0.001426 | $0.866421 | 08-01-2018 |
2965
|
-99.84% | 60,643.84% |
|
||
| 2143 |
ichi.farm
2143
ICHI
|
$0.108665 | $145.77 | 08-04-2022 |
1414
|
-99.93% | 134,048.17% |
|
||
| 2144 |
Cakepie XYZ
2144
CKP
|
$0.576222 | $13.14 | 15-03-2024 |
707
|
-95.61% | 2,180.37% |
|
||
| 2145 |
WUFFI
2145
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
579
|
-99.28% | 13,737.99% |
|
||
| 2146 |
Aerobud
2146
AEROBUD
|
$0.001045 | $0.072464 | 07-12-2024 |
440
|
-98.56% | 6,831.75% |
|
||
| 2147 |
Fuse Network
2147
FUSE
|
$0.004611 | $2.14 | 19-01-2022 |
1493
|
-99.78% | 46,251.89% |
|
||
| 2148 |
renBTC
2148
RENBTC
|
$3,072.11 | $99,439.37 | 16-11-2021 |
1557
|
-96.91% | 3,136.85% |
|
||
| 2149 |
Karate Combat
2149
KARATE
|
$0.000015 | $0.006540 | 09-02-2024 |
742
|
-99.77% | 42,986.09% |
|
||
| 2150 |
Ledger AI
2150
LEDGER
|
$0.000521 | $0.006946 | 23-09-2024 |
515
|
-92.50% | 1,232.94% |
|
34.240 Monedas Monitoreadas - Página 43 de 685