Cap Mercado $2.82T
-0.5%
Volumen 24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Monedas
34.626
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
SALT
2101
SALT
|
$0.010300 | $17.74 | 29-12-2017 |
3057
|
-99.94% | 172,163.28% |
|
||
| 2102 |
TOKPIE
2102
TKP
|
$0.042857 | $0.656115 | 28-02-2024 |
805
|
-93.47% | 1,430.93% |
|
||
| 2103 |
Magpie
2103
MGP
|
$0.002164 | $0.205812 | 18-12-2024 |
511
|
-98.95% | 9,408.97% |
|
||
| 2104 |
Mother Iggy
2104
MOTHER
|
$0.001247 | $0.229207 | 07-06-2024 |
705
|
-99.46% | 18,287.74% |
|
||
| 2105 |
Aston Villa Fan Token
2105
AVL
|
$0.162939 | $4.72 | 28-04-2023 |
1111
|
-96.55% | 2,795.71% |
|
||
| 2106 |
Adamant Messenger
2106
ADM
|
$0.011084 | $0.081526 | 10-03-2019 |
2621
|
-86.40% | 635.51% |
|
||
| 2107 |
LinqAI
2107
LNQ
|
$0.003437 | $0.278985 | 26-07-2024 |
656
|
-98.77% | 8,017.64% |
|
||
| 2108 |
AirSwap
2108
AST
|
$0.007002 | $2.08 | 10-01-2018 |
3045
|
-99.66% | 29,550.20% |
|
||
| 2109 |
UniBot
2109
UNIBOT
|
$1.2217 | $236.01 | 16-08-2023 |
1001
|
-99.48% | 19,218.35% |
|
||
| 2110 |
SigmaDotMoney
2110
SIGMA
|
$0.008425 | $0.094668 | 16-03-2026 |
58
|
-91.10% | 1,023.68% |
|
||
| 2111 |
Cream Finance
2111
CREAM
|
$0.653074 | $368.26 | 04-02-2021 |
1924
|
-99.82% | 56,288.17% |
|
||
| 2112 |
OmniFlix Network
2112
FLIX
|
$0.004825 | $0.485054 | 26-01-2024 |
838
|
-99.01% | 9,952.88% |
|
||
| 2113 |
JumpToken
2113
JMPT
|
$0.636358 | $2.93 | 09-10-2022 |
1312
|
-78.25% | 359.80% |
|
||
| 2114 |
ShareToken / ShareRing
2114
SHR
|
$0.000333 | $0.098556 | 31-03-2021 |
1869
|
-99.66% | 29,461.17% |
|
||
| 2115 |
Goldman Sachs Tokenized Stock (Ondo)
2115
GSon
|
$958.89 | $983.79 | 16-01-2026 |
117
|
-2.53% | 2.60% |
|
||
| 2116 |
Bifrost (BNC)
2116
BNC
|
$0.031862 | $6.77 | 04-11-2021 |
1651
|
-99.53% | 21,139.40% |
|
||
| 2117 |
yearn.finance II
2117
YFII
|
$31.19 | $9,385.42 | 01-09-2020 |
2080
|
-99.67% | 29,986.65% |
|
||
| 2118 |
Financie Token
2118
FNCT
|
$0.000319 | $0.006357 | 15-02-2024 |
818
|
-94.98% | 1,891.97% |
|
||
| 2119 |
Chain-key Ethereum
2119
CKETH
|
$2,266.64 | $5,202.23 | 07-11-2025 |
187
|
-56.43% | 129.51% |
|
||
| 2120 |
AIntivirus
2120
AINTI
|
$0.012986 | $0.239824 | 06-02-2025 |
461
|
-94.59% | 1,746.85% |
|
||
| 2121 |
KnockOut Games
2121
GG
|
$0.001190 | $0.004907 | 02-10-2025 |
223
|
-75.74% | 312.17% |
|
||
| 2122 |
Ranger
2122
RNGR
|
$0.116775 | $0.781842 | 11-03-2026 |
63
|
-85.06% | 569.53% |
|
||
| 2123 |
Stealth Coin
2123
XST
|
$0.029995 | $4.50 | 17-04-2019 |
2583
|
-99.33% | 14,902.49% |
|
||
| 2124 |
Defactor
2124
REAL
|
$0.003979 | $4.45 | 16-11-2021 |
1639
|
-99.91% | 111,849.17% |
|
||
| 2125 |
Airbnb Tokenized Stock (Ondo)
2125
ABNBon
|
$133.69 | $146.48 | 22-04-2026 |
21
|
-8.73% | 9.56% |
|
||
| 2126 |
Reality Metaverse
2126
RMV
|
$0.004706 | $0.098722 | 15-03-2024 |
789
|
-95.23% | 1,997.95% |
|
||
| 2127 |
Clore.ai
2127
CLORE
|
$0.001848 | $0.444529 | 17-03-2024 |
787
|
-99.58% | 23,953.80% |
|
||
| 2128 |
Union
2128
U
|
$0.000611 | $0.022788 | 15-09-2025 |
240
|
-97.32% | 3,630.36% |
|
||
| 2129 |
Bitcoin 2
2129
BTC2
|
$0.063569 | $36.93 | 06-06-2019 |
2533
|
-99.83% | 58,000.99% |
|
||
| 2130 |
Abbott Tokenized Stock (Ondo)
2130
ABTon
|
$84.55 | $137.73 | 22-09-2025 |
233
|
-38.61% | 62.91% |
|
||
| 2131 |
HODL
2131
HODL
|
$0.000131 | $0.000891 | 23-05-2025 |
355
|
-85.32% | 581.29% |
|
||
| 2132 |
Baanx
2132
BXX
|
$0.004728 | $0.313900 | 09-12-2021 |
1616
|
-98.49% | 6,538.52% |
|
||
| 2133 |
ichi.farm
2133
ICHI
|
$0.124445 | $145.77 | 08-04-2022 |
1496
|
-99.91% | 117,037.07% |
|
||
| 2134 |
Novo Nordisk tokenized stock (xStock)
2134
NVOX
|
$46.95 | $66.15 | 26-01-2026 |
107
|
-29.03% | 40.90% |
|
||
| 2135 |
Alon
2135
ALON
|
$0.001163 | $0.062350 | 24-01-2025 |
474
|
-98.13% | 5,260.44% |
|
||
| 2136 |
AOL (America Online)
2136
AOL
|
$0.001159 | $0.034849 | 29-08-2025 |
257
|
-96.68% | 2,908.01% |
|
||
| 2137 |
Momo (momocoin.space)
2137
MOMO
|
$0.001159 | $0.020511 | 07-08-2025 |
279
|
-94.35% | 1,669.02% |
|
||
| 2138 |
Spectral
2138
SPEC
|
$0.081544 | $18.27 | 30-11-2024 |
529
|
-99.55% | 22,300.22% |
|
||
| 2139 |
Efinity
2139
EFI
|
$0.013189 | $2.38 | 24-11-2021 |
1631
|
-99.45% | 17,919.21% |
|
||
| 2140 |
Nike Tokenized Stock (Ondo)
2140
NKEon
|
$42.87 | $76.10 | 02-10-2025 |
223
|
-43.66% | 77.51% |
|
||
| 2141 |
Mastercard Tokenized Stock (Ondo)
2141
MAon
|
$494.32 | $604.38 | 18-09-2025 |
237
|
-18.21% | 22.26% |
|
||
| 2142 |
Dtec
2142
DTEC
|
$0.006805 | $0.205442 | 17-11-2024 |
542
|
-96.69% | 2,918.91% |
|
||
| 2143 |
ScPrime
2143
SCP
|
$0.023585 | $3.60 | 09-01-2022 |
1585
|
-99.34% | 15,154.65% |
|
||
| 2144 | $21.58 | $33.80 | 14-01-2026 |
119
|
-36.15% | 56.61% |
|
|||
| 2145 |
Wells Fargo Tokenized Stock (Ondo)
2145
WFCon
|
$75.19 | $96.67 | 09-01-2026 |
124
|
-22.22% | 28.56% |
|
||
| 2146 |
cheqd
2146
CHEQ
|
$0.001743 | $0.705800 | 29-11-2021 |
1626
|
-99.75% | 40,388.20% |
|
||
| 2147 |
Artyfact Metaverse
2147
ARTY
|
$0.057391 | $3.16 | 27-12-2023 |
868
|
-98.18% | 5,401.45% |
|
||
| 2148 |
Vexanium
2148
VEX
|
$0.001521 | $0.047122 | 01-08-2018 |
2842
|
-96.77% | 2,997.27% |
|
||
| 2149 |
WHY
2149
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
127
|
-99.99% | 904,613.12% |
|
||
| 2150 |
wrapped POKT
2150
WPOKT
|
$0.012357 | $0.397140 | 27-03-2024 |
777
|
-96.89% | 3,113.82% |
|
34.626 Monedas Monitoreadas - Página 43 de 693