Cap Mercado $3.16T
2.52%
Volumen 24h $204.66B
BTC % 54.6%
0.14%
ETH % 10.76%
0.37%
Monedas
33.691
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Bytom
2101
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2770
|
-99.93% | 133,978.69% |
|
||
| 2102 |
Nubila Network
2102
NB
|
$0.007334 | $0.108176 | 11-11-2025 |
12
|
-93.22% | 1,375.01% |
|
||
| 2103 |
Heroes TD
2103
HTD
|
$0.002980 | $6.61 | 29-11-2021 |
1455
|
-99.95% | 221,722.33% |
|
||
| 2104 |
Homebrew Robotics Club
2104
BREW
|
$0.001749 | $0.007490 | 29-10-2025 |
25
|
-76.65% | 328.31% |
|
||
| 2105 |
Muse
2105
MUSE
|
$2.74 | $125.90 | 14-03-2021 |
1715
|
-97.82% | 4,495.76% |
|
||
| 2106 |
0xGasless
2106
0XGAS
|
$0.141491 | $1.3824 | 09-07-2025 |
137
|
-89.76% | 876.99% |
|
||
| 2107 |
GlobalBoost-Y
2107
BSTY
|
$0.084477 | $2.09 | 12-09-2020 |
1898
|
-95.95% | 2,371.69% |
|
||
| 2108 |
ServiceNow Tokenized Stock (Ondo)
2108
NOWon
|
$815.66 | $962.19 | 19-09-2025 |
65
|
-15.23% | 17.97% |
|
||
| 2109 |
Phoenic
2109
PNIC
|
$0.005200 | $0.359858 | 29-06-2024 |
512
|
-98.56% | 6,820.84% |
|
||
| 2110 |
Brett
2110
BRETT
|
$0.019393 | $0.631449 | 27-09-2024 |
422
|
-96.93% | 3,155.99% |
|
||
| 2111 |
OciCat
2111
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
96
|
-77.42% | 342.77% |
|
||
| 2112 |
RWA Inc.
2112
RWA
|
$0.002717 | $0.135608 | 05-12-2024 |
353
|
-98.00% | 4,890.45% |
|
||
| 2113 |
Linde plc Tokenized Stock (Ondo)
2113
LINon
|
$412.29 | $486.10 | 12-09-2025 |
72
|
-15.18% | 17.90% |
|
||
| 2114 |
wrapped POKT
2114
WPOKT
|
$0.014210 | $0.397140 | 27-03-2024 |
606
|
-96.42% | 2,694.85% |
|
||
| 2115 |
Shiro Neko
2115
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
355
|
-99.63% | 27,272.75% |
|
||
| 2116 |
Darwinia Network
2116
RING
|
$0.000786 | $0.306410 | 14-03-2021 |
1715
|
-99.74% | 38,894.29% |
|
||
| 2117 |
CHIPS
2117
CHIPS
|
$0.063130 | $7.05 | 03-06-2021 |
1634
|
-99.10% | 11,059.82% |
|
||
| 2118 |
Doge Eat Doge
2118
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
602
|
-98.49% | 6,538.81% |
|
||
| 2119 |
Decubate
2119
DCB
|
$0.003467 | $0.234578 | 17-12-2021 |
1437
|
-98.52% | 6,666.86% |
|
||
| 2120 |
BEERCOIN
2120
BEER
|
$0.00000233 | $0.000554 | 10-06-2024 |
531
|
-99.58% | 23,714.45% |
|
||
| 2121 |
Dopex Rebate Token
2121
RDPX
|
$0.973888 | $514.46 | 16-11-2021 |
1468
|
-99.81% | 52,725.57% |
|
||
| 2122 |
TRVL
2122
TRVL
|
$0.003162 | $1.56 | 28-11-2021 |
1456
|
-99.80% | 49,165.51% |
|
||
| 2123 |
Warped Games
2123
WARPED
|
$0.000228 | $0.003301 | 07-06-2024 |
534
|
-93.09% | 1,347.61% |
|
||
| 2124 |
Equinix Tokenized Stock (Ondo)
2124
EQIXon
|
$822.70 | $850.40 | 28-10-2025 |
26
|
-3.26% | 3.37% |
|
||
| 2125 |
Arcas / Block Ape Scissors
2125
ARCAS
|
$0.018610 | $2.07 | 25-11-2021 |
1459
|
-99.10% | 11,027.54% |
|
||
| 2126 |
Kira Network
2126
KIRAN
|
$0.006371 | $2.87 | 17-02-2021 |
1740
|
-99.78% | 44,952.75% |
|
||
| 2127 |
General Electric Tokenized Stock (Ondo)
2127
GEon
|
$292.42 | $315.98 | 28-10-2025 |
26
|
-7.46% | 8.06% |
|
||
| 2128 |
Only1
2128
LIKE
|
$0.003971 | $1.0058 | 07-09-2021 |
1538
|
-99.61% | 25,230.67% |
|
||
| 2129 |
Manifold Finance
2129
FOLD
|
$0.710763 | $310.90 | 16-11-2021 |
1468
|
-99.77% | 43,641.87% |
|
||
| 2130 |
Dtec
2130
DTEC
|
$0.010622 | $0.205442 | 17-11-2024 |
371
|
-94.83% | 1,834.03% |
|
||
| 2131 |
DeFi
2131
DEFI
|
$0.000736 | $0.926933 | 31-01-2024 |
662
|
-99.92% | 125,808.75% |
|
||
| 2132 |
Fusion
2132
FSN
|
$0.016645 | $12.60 | 05-05-2018 |
2759
|
-99.87% | 75,598.42% |
|
||
| 2133 |
Happy Cat
2133
HAPPY
|
$0.000390 | $0.053568 | 14-11-2024 |
374
|
-99.27% | 13,624.80% |
|
||
| 2134 |
SafeCoin
2134
SAFE
|
$0.046439 | $1.4883 | 16-01-2024 |
677
|
-96.88% | 3,104.88% |
|
||
| 2135 |
KOMPETE
2135
KOMPETE
|
$0.001711 | $0.054872 | 07-03-2024 |
626
|
-96.88% | 3,106.31% |
|
||
| 2136 |
Scamcoin
2136
SCAM
|
$0.001410 | $0.001492 | 21-09-2025 |
63
|
-5.46% | 5.78% |
|
||
| 2137 |
Dolan Duck
2137
DOLAN
|
$0.013075 | $0.883640 | 18-10-2024 |
401
|
-98.52% | 6,658.11% |
|
||
| 2138 |
DeFiChain
2138
DFI
|
$0.001549 | $5.62 | 06-12-2021 |
1448
|
-99.97% | 362,486.93% |
|
||
| 2139 |
LETSTOP
2139
STOP
|
$0.019729 | $0.424318 | 18-11-2024 |
370
|
-95.35% | 2,050.75% |
|
||
| 2140 |
Palo Alto Networks Tokenized Stock (Ondo)
2140
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
26
|
-17.28% | 20.90% |
|
||
| 2141 |
Ridotto
2141
RDT
|
$0.004357 | $1.57 | 03-11-2021 |
1481
|
-99.72% | 35,890.92% |
|
||
| 2142 |
DFDV tokenized stock (xStock)
2142
DFDVX
|
$6.97 | $32.45 | 17-07-2025 |
129
|
-78.53% | 365.82% |
|
||
| 2143 |
OpenOcean
2143
OOE
|
$0.002506 | $1.0299 | 02-09-2021 |
1543
|
-99.76% | 41,004.20% |
|
||
| 2144 |
MagicCraft
2144
MCRT
|
$0.000252 | $0.097800 | 29-12-2021 |
1425
|
-99.74% | 38,640.91% |
|
||
| 2145 |
Wells Fargo Tokenized Stock (Ondo)
2145
WFCon
|
$84.16 | $89.20 | 12-11-2025 |
11
|
-5.65% | 5.98% |
|
||
| 2146 |
Nike Tokenized Stock (Ondo)
2146
NKEon
|
$63.19 | $76.10 | 02-10-2025 |
52
|
-16.96% | 20.43% |
|
||
| 2147 |
SmartKey
2147
SKEY
|
$0.002506 | $0.553550 | 19-03-2021 |
1710
|
-99.55% | 21,985.28% |
|
||
| 2148 |
OSCAR
2148
OSCAR
|
$0.001406 | $66.99 | 19-08-2025 |
96
|
-100.00% | 4,764,391.38% |
|
||
| 2149 |
Serenity Shield
2149
SERSH
|
$0.030102 | $1.2001 | 19-12-2023 |
705
|
-97.49% | 3,886.79% |
|
||
| 2150 |
BNB Card
2150
BNB CARD
|
$0.001250 | $0.007569 | 08-10-2025 |
46
|
-83.48% | 505.44% |
|
33.691 Monedas Monitoreadas - Página 43 de 674