Cap Mercado $2.61T
-1.03%
Volumen 24h $138.34B
-5.62%
BTC % 54.5%
-0.14%
ETH % 10.15%
-0.78%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Gamium
2101
GMM
|
$0.000022 | $0.012341 | 03-04-2022 |
1471
|
-99.82% | 55,154.43% |
|
||
| 2102 |
xAI tokenized stock (PreStocks)
2102
XAITOKENIZED1
|
$99.63 | $337.31 | 29-08-2025 |
227
|
-70.46% | 238.55% |
|
||
| 2103 |
Bitcoin 2
2103
BTC2
|
$0.059101 | $36.93 | 06-06-2019 |
2503
|
-99.84% | 62,394.17% |
|
||
| 2104 |
END
2104
END
|
$0.008559 | $0.031894 | 07-07-2025 |
280
|
-73.16% | 272.64% |
|
||
| 2105 |
Anome
2105
ANOME
|
$0.036180 | $0.195067 | 28-10-2025 |
167
|
-81.45% | 439.16% |
|
||
| 2106 |
IDRX
2106
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1011
|
-42.59% | 74.20% |
|
||
| 2107 |
Punkvism
2107
PVT
|
$0.000489 | $0.004073 | 02-10-2025 |
193
|
-87.99% | 732.68% |
|
||
| 2108 |
Petro Penguins
2108
PENGO
|
$0.001080 | $0.007252 | 25-10-2025 |
170
|
-85.11% | 571.39% |
|
||
| 2109 |
VaderAI by Virtuals
2109
VADER
|
$0.001083 | $0.157008 | 02-01-2025 |
466
|
-99.31% | 14,394.67% |
|
||
| 2110 |
Blocksquare Token
2110
BST
|
$0.017519 | $0.919077 | 28-03-2024 |
746
|
-98.09% | 5,146.22% |
|
||
| 2111 |
Envion
2111
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1434
|
-99.49% | 19,660.44% |
|
||
| 2112 |
人生K线
2112
人生K线
|
$0.001074 | $0.009469 | 17-01-2026 |
86
|
-88.66% | 781.61% |
|
||
| 2113 |
Biswap
2113
BSW
|
$0.001563 | $2.13 | 08-12-2021 |
1587
|
-99.93% | 136,109.48% |
|
||
| 2114 |
Dingocoin
2114
DINGO
|
$0.00000931 | $0.000207 | 13-12-2024 |
486
|
-95.50% | 2,121.41% |
|
||
| 2115 |
Mastercard Tokenized Stock (Ondo)
2115
MAon
|
$497.95 | $604.38 | 18-09-2025 |
207
|
-17.61% | 21.37% |
|
||
| 2116 |
SmartKey
2116
SKEY
|
$0.001967 | $0.553550 | 19-03-2021 |
1851
|
-99.64% | 28,043.98% |
|
||
| 2117 |
MCNCOIN
2117
MCN
|
$0.088798 | $7.63 | 29-12-2024 |
470
|
-98.84% | 8,492.27% |
|
||
| 2118 |
Sabai Ecoverse
2118
SABAI
|
$0.001939 | $0.072724 | 20-07-2024 |
632
|
-97.33% | 3,650.59% |
|
||
| 2119 |
Futu Holdings Tokenized Stock (Ondo)
2119
FUTUon
|
$151.40 | $201.65 | 03-11-2025 |
161
|
-24.92% | 33.19% |
|
||
| 2120 |
Pandora
2120
PANDORA
|
$106.28 | $31,204.53 | 09-02-2024 |
794
|
-99.66% | 29,260.31% |
|
||
| 2121 |
Slothana
2121
SLOTH
|
$0.000626 | $0.054111 | 20-05-2024 |
693
|
-98.84% | 8,543.85% |
|
||
| 2122 |
Rizzmas
2122
RIZZMAS
|
$0.00000213 | $0.000171 | 28-11-2024 |
501
|
-98.75% | 7,910.07% |
|
||
| 2123 |
Push Protocol
2123
PUSH
|
$0.011698 | $0.042438 | 14-08-2025 |
242
|
-72.43% | 262.78% |
|
||
| 2124 |
Pepes Dog
2124
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
299
|
-96.71% | 2,943.59% |
|
||
| 2125 |
DFDV tokenized stock (xStock)
2125
DFDVX
|
$3.71 | $32.45 | 17-07-2025 |
270
|
-88.56% | 774.04% |
|
||
| 2126 |
Force Protocol
2126
FOR
|
$0.001322 | $0.169881 | 12-04-2021 |
1827
|
-99.22% | 12,750.05% |
|
||
| 2127 |
CatSlap
2127
SLAP
|
$0.000240 | $0.010109 | 04-12-2024 |
495
|
-97.63% | 4,112.50% |
|
||
| 2128 |
Kimchi (CTO)
2128
KIMCHI
|
$0.00000104 | $0.00000188 | 23-03-2026 |
21
|
-44.38% | 79.79% |
|
||
| 2129 |
Oobit
2129
OBT
|
$0.001044 | $2.96 | 13-11-2025 |
151
|
-99.96% | 283,170.30% |
|
||
| 2130 |
Wrapped Conflux
2130
WCFX
|
$0.052212 | $0.540079 | 24-03-2024 |
750
|
-90.33% | 934.40% |
|
||
| 2131 |
GET Protocol
2131
GET
|
$0.091426 | $10.22 | 01-04-2021 |
1838
|
-99.11% | 11,082.96% |
|
||
| 2132 |
NikolAI
2132
NIKO
|
$0.001041 | $0.179653 | 15-11-2024 |
514
|
-99.42% | 17,160.32% |
|
||
| 2133 |
Chipotle Tokenized Stock (Ondo)
2133
CMGon
|
$33.85 | $42.59 | 15-10-2025 |
180
|
-20.51% | 25.80% |
|
||
| 2134 |
AOL (America Online)
2134
AOL
|
$0.001034 | $0.034849 | 29-08-2025 |
227
|
-97.03% | 3,270.52% |
|
||
| 2135 |
ichi.farm
2135
ICHI
|
$0.110040 | $145.77 | 08-04-2022 |
1466
|
-99.92% | 132,371.78% |
|
||
| 2136 |
EverRise
2136
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
481
|
-99.33% | 14,715.47% |
|
||
| 2137 |
MultiVAC
2137
MTV
|
$0.000283 | $0.029174 | 27-10-2021 |
1629
|
-99.03% | 10,206.21% |
|
||
| 2138 |
Prosper
2138
PROS
|
$0.019743 | $9.39 | 21-02-2021 |
1877
|
-99.79% | 47,482.40% |
|
||
| 2139 |
Stool Prisondente
2139
JAILSTOOL
|
$0.001015 | $0.108548 | 10-02-2025 |
427
|
-99.06% | 10,594.75% |
|
||
| 2140 |
Accenture Tokenized Stock (Ondo)
2140
ACNon
|
$181.37 | $293.55 | 14-01-2026 |
89
|
-38.22% | 61.86% |
|
||
| 2141 |
WhiteBridge Network
2141
WBAI
|
$0.003452 | $0.094775 | 15-10-2025 |
180
|
-96.36% | 2,645.20% |
|
||
| 2142 |
E Money
2142
EMYC
|
$0.005859 | $0.274930 | 23-01-2025 |
445
|
-97.87% | 4,592.35% |
|
||
| 2143 |
Pino
2143
PINO
|
$0.001023 | $0.077193 | 13-12-2024 |
486
|
-98.68% | 7,448.66% |
|
||
| 2144 |
Warden
2144
WARD
|
$0.004014 | $0.141049 | 09-02-2026 |
63
|
-97.15% | 3,413.72% |
|
||
| 2145 |
TOP Network
2145
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2570
|
-99.81% | 52,319.94% |
|
||
| 2146 |
Vcash
2146
XVC
|
$0.064763 | $1.98 | 05-11-2017 |
3081
|
-96.74% | 2,964.53% |
|
||
| 2147 |
Aerobud
2147
AEROBUD
|
$0.001029 | $0.072464 | 07-12-2024 |
492
|
-98.58% | 6,941.56% |
|
||
| 2148 |
JD.com Tokenized Stock (Ondo)
2148
JDon
|
$29.68 | $36.86 | 02-10-2025 |
193
|
-19.49% | 24.21% |
|
||
| 2149 |
GlobalBoost-Y
2149
BSTY
|
$0.078885 | $2.09 | 12-09-2020 |
2039
|
-96.22% | 2,546.90% |
|
||
| 2150 |
Bidipass
2150
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2411
|
-98.39% | 6,118.58% |
|
34.482 Monedas Monitoreadas - Página 43 de 690