Cap Mercado $2.81T
1.05%
Volumen 24h $192.61B
-11.94%
BTC % 55.75%
-0.01%
ETH % 10.16%
1.28%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Nike Tokenized Stock (Ondo)
2101
NKEon
|
$45.57 | $76.10 | 02-10-2025 |
206
|
-40.12% | 67.00% |
|
||
| 2102 |
Waves Enterprise
2102
WEST
|
$0.004936 | $0.892560 | 10-07-2021 |
1751
|
-99.45% | 17,981.74% |
|
||
| 2103 |
Netflix Tokenized Stock (Ondo)
2103
NFLXon
|
$922.04 | $10,517.40 | 21-11-2025 |
156
|
-91.23% | 1,040.67% |
|
||
| 2104 |
Brett
2104
BRETT
|
$0.015879 | $0.631449 | 27-09-2024 |
576
|
-97.49% | 3,876.63% |
|
||
| 2105 |
ZygoSwap
2105
ZSWAP
|
$0.001123 | $0.004474 | 26-03-2026 |
31
|
-74.90% | 298.40% |
|
||
| 2106 |
RICE AI
2106
RICEAI1
|
$0.005196 | $0.239303 | 24-09-2025 |
214
|
-97.83% | 4,505.09% |
|
||
| 2107 |
MCNCOIN
2107
MCN
|
$0.091526 | $7.63 | 29-12-2024 |
483
|
-98.80% | 8,236.17% |
|
||
| 2108 |
LinqAI
2108
LNQ
|
$0.003086 | $0.278985 | 26-07-2024 |
639
|
-98.89% | 8,940.42% |
|
||
| 2109 |
1 Coin
2109
1
|
$0.001098 | $0.037497 | 05-11-2025 |
172
|
-97.07% | 3,315.01% |
|
||
| 2110 |
Futu Holdings Tokenized Stock (Ondo)
2110
FUTUon
|
$161.70 | $201.65 | 03-11-2025 |
174
|
-19.81% | 24.71% |
|
||
| 2111 |
Vcash
2111
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3094
|
-96.44% | 2,712.30% |
|
||
| 2112 |
Harold
2112
HAROLD
|
$0.001382 | $0.041580 | 28-12-2024 |
484
|
-96.68% | 2,907.70% |
|
||
| 2113 |
Fautor
2113
FTR
|
$0.001191 | $1.51 | 29-07-2024 |
636
|
-99.92% | 126,463.08% |
|
||
| 2114 |
SALT
2114
SALT
|
$0.009014 | $17.74 | 29-12-2017 |
3040
|
-99.95% | 196,731.95% |
|
||
| 2115 |
GET Protocol
2115
GET
|
$0.094967 | $10.22 | 01-04-2021 |
1851
|
-99.07% | 10,666.08% |
|
||
| 2116 |
Pepes Dog
2116
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
312
|
-96.71% | 2,943.59% |
|
||
| 2117 |
IDRX
2117
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1024
|
-42.91% | 75.15% |
|
||
| 2118 |
Mastercard Tokenized Stock (Ondo)
2118
MAon
|
$505.97 | $604.38 | 18-09-2025 |
220
|
-16.28% | 19.45% |
|
||
| 2119 |
AOL (America Online)
2119
AOL
|
$0.001076 | $0.034849 | 29-08-2025 |
240
|
-96.91% | 3,138.95% |
|
||
| 2120 |
END
2120
END
|
$0.008411 | $0.031894 | 07-07-2025 |
293
|
-73.63% | 279.19% |
|
||
| 2121 |
I0Coin
2121
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3696
|
-99.59% | 23,999.54% |
|
||
| 2122 |
Stride Staked TIA
2122
STTIA
|
$0.407594 | $18.70 | 17-02-2024 |
799
|
-97.82% | 4,488.43% |
|
||
| 2123 |
wrapped POKT
2123
WPOKT
|
$0.012095 | $0.397140 | 27-03-2024 |
760
|
-96.95% | 3,183.63% |
|
||
| 2124 |
Push Protocol
2124
PUSH
|
$0.011805 | $0.042438 | 14-08-2025 |
255
|
-72.18% | 259.49% |
|
||
| 2125 |
Artyfact Metaverse
2125
ARTY
|
$0.054376 | $3.16 | 27-12-2023 |
851
|
-98.28% | 5,706.45% |
|
||
| 2126 |
BABB
2126
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2921
|
-99.62% | 26,479.50% |
|
||
| 2127 |
Oobit
2127
OBT
|
$0.001053 | $2.96 | 13-11-2025 |
164
|
-99.96% | 280,669.48% |
|
||
| 2128 |
Chipotle Tokenized Stock (Ondo)
2128
CMGon
|
$34.24 | $42.59 | 15-10-2025 |
193
|
-19.60% | 24.38% |
|
||
| 2129 |
Punkvism
2129
PVT
|
$0.000473 | $0.004073 | 02-10-2025 |
206
|
-88.39% | 761.46% |
|
||
| 2130 |
Oklo Tokenized Stock (Ondo)
2130
OKLOon
|
$73.21 | $116.91 | 09-01-2026 |
107
|
-37.38% | 59.70% |
|
||
| 2131 |
Sabai Ecoverse
2131
SABAI
|
$0.001892 | $0.072724 | 20-07-2024 |
645
|
-97.40% | 3,742.97% |
|
||
| 2132 |
MAGA
2132
MAGA
|
$0.00000266 | $0.000733 | 27-05-2024 |
699
|
-99.64% | 27,430.75% |
|
||
| 2133 |
Mochi (New)
2133
MOCHI
|
$0.00000111 | $0.000081 | 26-03-2024 |
761
|
-98.63% | 7,173.29% |
|
||
| 2134 |
Wrapped Krown
2134
WKROWN
|
$0.001092 | $0.002683 | 17-01-2026 |
99
|
-59.32% | 145.79% |
|
||
| 2135 |
Sensay
2135
SNSY
|
$0.000199 | $0.011945 | 12-12-2024 |
500
|
-98.33% | 5,889.30% |
|
||
| 2136 |
Pepe 2.0
2136
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
791
|
-99.18% | 12,103.11% |
|
||
| 2137 |
memes will continue
2137
memes
|
$0.001036 | $0.016828 | 25-01-2026 |
91
|
-93.84% | 1,523.85% |
|
||
| 2138 |
JD.com Tokenized Stock (Ondo)
2138
JDon
|
$31.15 | $36.86 | 02-10-2025 |
206
|
-15.50% | 18.34% |
|
||
| 2139 |
Dtec
2139
DTEC
|
$0.006369 | $0.205442 | 17-11-2024 |
525
|
-96.90% | 3,125.69% |
|
||
| 2140 |
WUFFI
2140
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
644
|
-99.28% | 13,737.99% |
|
||
| 2141 |
Storm Trade
2141
STORM
|
$0.003998 | $0.044782 | 05-12-2024 |
507
|
-91.07% | 1,020.14% |
|
||
| 2142 |
Nerva
2142
XNV
|
$0.060598 | $0.360536 | 08-11-2018 |
2726
|
-83.19% | 494.96% |
|
||
| 2143 |
Moon Tropica
2143
CAH
|
$0.344147 | $51.23 | 15-03-2024 |
772
|
-99.33% | 14,785.42% |
|
||
| 2144 |
Stool Prisondente
2144
JAILSTOOL
|
$0.001029 | $0.108548 | 10-02-2025 |
440
|
-99.05% | 10,446.20% |
|
||
| 2145 |
Accenture Tokenized Stock (Ondo)
2145
ACNon
|
$181.08 | $293.55 | 14-01-2026 |
102
|
-38.31% | 62.11% |
|
||
| 2146 |
Port3 Network
2146
PORT3
|
$0.001482 | $0.317357 | 30-03-2024 |
757
|
-99.53% | 21,311.04% |
|
||
| 2147 |
Enigma
2147
ENX
|
$0.016170 | $0.251112 | 08-01-2026 |
108
|
-93.56% | 1,452.96% |
|
||
| 2148 |
Novo Nordisk tokenized stock (xStock)
2148
NVOX
|
$41.20 | $66.15 | 26-01-2026 |
90
|
-37.72% | 60.56% |
|
||
| 2149 |
Momo (momocoin.space)
2149
MOMO
|
$0.001026 | $0.020511 | 07-08-2025 |
262
|
-95.00% | 1,898.66% |
|
||
| 2150 |
UFO Gaming
2150
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1613
|
-99.93% | 143,281.84% |
|
34.531 Monedas Monitoreadas - Página 43 de 691