Cap Mercado $3.08T
-9.25%
Volumen 24h $485.57B
26.21%
BTC % 54.18%
-1.12%
ETH % 10.71%
-1.3%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Brett
2101
BRETT
|
$0.019758 | $0.631449 | 27-09-2024 |
420
|
-96.87% | 3,095.92% |
|
||
| 2102 |
GPUnet
2102
GPU
|
$0.134042 | $1.3545 | 10-06-2025 |
164
|
-90.10% | 910.50% |
|
||
| 2103 |
Warped Games
2103
WARPED
|
$0.000236 | $0.003301 | 07-06-2024 |
532
|
-92.86% | 1,300.17% |
|
||
| 2104 |
Frodo the virtual samurai
2104
FROG
|
$0.000271 | $0.007803 | 20-12-2024 |
336
|
-96.53% | 2,783.85% |
|
||
| 2105 |
OciCat
2105
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
94
|
-77.42% | 342.77% |
|
||
| 2106 |
Bytom
2106
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2768
|
-99.93% | 133,978.69% |
|
||
| 2107 |
OpenOcean
2107
OOE
|
$0.002331 | $1.0299 | 02-09-2021 |
1541
|
-99.77% | 44,088.12% |
|
||
| 2108 |
Shoggoth
2108
SHOGGOTH
|
$0.001360 | $0.163170 | 15-11-2024 |
371
|
-99.17% | 11,896.30% |
|
||
| 2109 |
Only1
2109
LIKE
|
$0.004095 | $1.0058 | 07-09-2021 |
1536
|
-99.59% | 24,462.14% |
|
||
| 2110 |
0xGasless
2110
0XGAS
|
$0.142239 | $1.3824 | 09-07-2025 |
135
|
-89.71% | 871.85% |
|
||
| 2111 |
Gaimin
2111
GMRX
|
$0.000029 | $0.032885 | 27-03-2024 |
604
|
-99.91% | 112,426.72% |
|
||
| 2112 |
Young Peezy AKA Pepe
2112
PEEZY
|
$0.001266 | $0.016626 | 28-04-2024 |
572
|
-92.38% | 1,213.12% |
|
||
| 2113 |
Gorilla
2113
GORILLA
|
$0.001357 | $0.011043 | 09-05-2025 |
196
|
-87.71% | 713.73% |
|
||
| 2114 |
ServiceNow Tokenized Stock (Ondo)
2114
NOWon
|
$827.75 | $962.19 | 19-09-2025 |
63
|
-13.97% | 16.24% |
|
||
| 2115 |
Heroes TD
2115
HTD
|
$0.002947 | $6.61 | 29-11-2021 |
1453
|
-99.96% | 224,157.46% |
|
||
| 2116 |
Koinos
2116
KOIN
|
$0.015191 | $13.93 | 25-10-2022 |
1123
|
-99.89% | 91,607.97% |
|
||
| 2117 |
Bitcoin.ℏ
2117
BTC.ℏ
|
$0.480338 | $4.59 | 28-06-2025 |
146
|
-89.53% | 854.98% |
|
||
| 2118 |
Linde plc Tokenized Stock (Ondo)
2118
LINon
|
$412.29 | $486.10 | 12-09-2025 |
70
|
-15.18% | 17.90% |
|
||
| 2119 |
Yee Token
2119
YEE
|
$0.001332 | $0.013776 | 26-05-2025 |
179
|
-90.33% | 934.17% |
|
||
| 2120 |
Talken
2120
TALK
|
$0.004055 | $3.30 | 06-09-2021 |
1537
|
-99.88% | 81,245.52% |
|
||
| 2121 |
Phoenixcoin
2121
PXC
|
$0.014229 | $0.466272 | 07-04-2021 |
1689
|
-96.95% | 3,177.03% |
|
||
| 2122 |
Fusion
2122
FSN
|
$0.016985 | $12.60 | 05-05-2018 |
2757
|
-99.87% | 74,084.77% |
|
||
| 2123 |
LeverFi
2123
LEVER
|
$0.000023 | $0.005333 | 16-07-2022 |
1224
|
-99.56% | 22,678.30% |
|
||
| 2124 |
Vcash
2124
XVC
|
$0.085674 | $1.98 | 05-11-2017 |
2938
|
-95.68% | 2,216.55% |
|
||
| 2125 |
Waffles Davincij15s Cat
2125
$WAFFLES
|
$0.001481 | $0.037762 | 22-07-2024 |
487
|
-96.08% | 2,450.20% |
|
||
| 2126 |
Blockasset
2126
BLOCK
|
$0.004227 | $0.548562 | 18-01-2022 |
1403
|
-99.23% | 12,878.21% |
|
||
| 2127 |
ShareToken / ShareRing
2127
SHR
|
$0.000367 | $0.098556 | 31-03-2021 |
1696
|
-99.63% | 26,729.22% |
|
||
| 2128 |
Klink Finance
2128
KLINK
|
$0.005697 | $0.134476 | 09-10-2025 |
43
|
-95.76% | 2,260.56% |
|
||
| 2129 |
KOMPETE
2129
KOMPETE
|
$0.001670 | $0.054872 | 07-03-2024 |
624
|
-96.96% | 3,186.20% |
|
||
| 2130 |
Equinix Tokenized Stock (Ondo)
2130
EQIXon
|
$822.70 | $850.40 | 28-10-2025 |
24
|
-3.26% | 3.37% |
|
||
| 2131 |
Solcasino Token
2131
SCS
|
$0.001066 | $0.029186 | 27-03-2024 |
604
|
-96.35% | 2,637.54% |
|
||
| 2132 |
DeFi
2132
DEFI
|
$0.000746 | $0.926933 | 31-01-2024 |
660
|
-99.92% | 124,135.23% |
|
||
| 2133 |
KoKoK The Roach
2133
KOKOK
|
$0.006555 | $0.198595 | 09-07-2025 |
135
|
-96.70% | 2,929.54% |
|
||
| 2134 |
Happy Cat
2134
HAPPY
|
$0.000389 | $0.053568 | 14-11-2024 |
372
|
-99.27% | 13,670.84% |
|
||
| 2135 |
Arcas / Block Ape Scissors
2135
ARCAS
|
$0.018773 | $2.07 | 25-11-2021 |
1457
|
-99.09% | 10,930.87% |
|
||
| 2136 |
RCADE
2136
RCADE
|
$0.000157 | $0.007401 | 09-07-2025 |
135
|
-97.87% | 4,604.05% |
|
||
| 2137 |
General Electric Tokenized Stock (Ondo)
2137
GEon
|
$292.42 | $315.98 | 28-10-2025 |
24
|
-7.46% | 8.06% |
|
||
| 2138 |
SmartKey
2138
SKEY
|
$0.002605 | $0.553550 | 19-03-2021 |
1708
|
-99.53% | 21,147.26% |
|
||
| 2139 |
Kira Network
2139
KIRAN
|
$0.006211 | $2.87 | 17-02-2021 |
1738
|
-99.78% | 46,116.12% |
|
||
| 2140 |
OSCAR
2140
OSCAR
|
$0.001432 | $66.99 | 19-08-2025 |
94
|
-100.00% | 4,679,278.91% |
|
||
| 2141 |
Dtec
2141
DTEC
|
$0.010553 | $0.205442 | 17-11-2024 |
369
|
-94.86% | 1,846.74% |
|
||
| 2142 |
Accenture Tokenized Stock (Ondo)
2142
ACNon
|
$251.09 | $256.64 | 08-09-2025 |
74
|
-2.16% | 2.21% |
|
||
| 2143 |
catwifhat / Adverb
2143
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
765
|
-100.00% | 291,636,828.28% |
|
||
| 2144 |
Newscrypto.io
2144
NWC
|
$0.009257 | $2.24 | 03-05-2021 |
1663
|
-99.59% | 24,068.10% |
|
||
| 2145 |
Palo Alto Networks Tokenized Stock (Ondo)
2145
PANWon
|
$185.09 | $222.71 | 28-10-2025 |
24
|
-16.89% | 20.32% |
|
||
| 2146 |
StarSlax
2146
SSLX
|
$0.000514 | $0.008871 | 23-11-2023 |
729
|
-94.21% | 1,627.11% |
|
||
| 2147 |
Ridotto
2147
RDT
|
$0.003705 | $1.57 | 03-11-2021 |
1479
|
-99.76% | 42,219.95% |
|
||
| 2148 |
Serenity Shield
2148
SERSH
|
$0.030719 | $1.2001 | 19-12-2023 |
703
|
-97.44% | 3,806.70% |
|
||
| 2149 |
Moonveil
2149
MORE
|
$0.006908 | $0.127143 | 24-07-2025 |
120
|
-94.57% | 1,740.45% |
|
||
| 2150 |
MagicCraft
2150
MCRT
|
$0.000252 | $0.097800 | 29-12-2021 |
1423
|
-99.74% | 38,786.32% |
|
33.686 Monedas Monitoreadas - Página 43 de 674