Cap Mercado $2.75T
-1.03%
Volumen 24h $229.28B
-44.53%
BTC % 55.15%
0.41%
ETH % 10.21%
-0.29%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Kinic
2101
KINIC
|
$0.394274 | $2.64 | 02-08-2024 |
625
|
-85.08% | 570.43% |
|
||
| 2102 |
Bitcoin 2
2102
BTC2
|
$0.061216 | $36.93 | 06-06-2019 |
2509
|
-99.83% | 60,234.35% |
|
||
| 2103 |
Force Protocol
2103
FOR
|
$0.001415 | $0.169881 | 12-04-2021 |
1833
|
-99.17% | 11,903.60% |
|
||
| 2104 |
My Lovely Planet
2104
MLC
|
$0.011129 | $0.949806 | 17-12-2024 |
488
|
-98.83% | 8,434.57% |
|
||
| 2105 |
Nike Tokenized Stock (Ondo)
2105
NKEon
|
$46.64 | $76.10 | 02-10-2025 |
199
|
-38.72% | 63.17% |
|
||
| 2106 |
Saito
2106
SAITO
|
$0.000567 | $0.129195 | 16-11-2021 |
1615
|
-99.56% | 22,677.46% |
|
||
| 2107 |
LOOK
2107
LOOK
|
$0.001216 | $0.123816 | 02-10-2025 |
199
|
-99.02% | 10,079.55% |
|
||
| 2108 |
Persistence
2108
XPRT
|
$0.005247 | $16.57 | 15-05-2021 |
1800
|
-99.97% | 315,727.81% |
|
||
| 2109 |
GET Protocol
2109
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1844
|
-99.04% | 10,316.49% |
|
||
| 2110 |
CatSlap
2110
SLAP
|
$0.000255 | $0.010109 | 04-12-2024 |
501
|
-97.47% | 3,860.30% |
|
||
| 2111 |
AlphaKEK.AI
2111
AIKEK
|
$0.004697 | $0.055548 | 15-01-2025 |
459
|
-91.54% | 1,082.67% |
|
||
| 2112 |
币安Holder
2112
BNBHOLDER
|
$0.001115 | $0.066480 | 09-10-2025 |
192
|
-98.32% | 5,864.94% |
|
||
| 2113 |
Mastercard Tokenized Stock (Ondo)
2113
MAon
|
$523.05 | $604.38 | 18-09-2025 |
213
|
-13.46% | 15.55% |
|
||
| 2114 |
Shina Inu
2114
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1291
|
-99.92% | 125,303.09% |
|
||
| 2115 | $152.68 | $153.60 | 17-04-2026 |
2
|
-0.60% | 0.61% |
|
|||
| 2116 |
Accenture Tokenized Stock (Ondo)
2116
ACNon
|
$197.44 | $293.55 | 14-01-2026 |
95
|
-32.74% | 48.68% |
|
||
| 2117 |
PayPal Tokenized Stock (Ondo)
2117
PYPLon
|
$50.90 | $80.73 | 28-10-2025 |
173
|
-36.94% | 58.58% |
|
||
| 2118 |
xAI tokenized stock (PreStocks)
2118
XAITOKENIZED1
|
$100.87 | $337.31 | 29-08-2025 |
233
|
-70.10% | 234.41% |
|
||
| 2119 |
Chipotle Tokenized Stock (Ondo)
2119
CMGon
|
$36.02 | $42.59 | 15-10-2025 |
186
|
-15.42% | 18.23% |
|
||
| 2120 |
END
2120
END
|
$0.008590 | $0.031894 | 07-07-2025 |
286
|
-73.07% | 271.28% |
|
||
| 2121 |
Gamium
2121
GMM
|
$0.000022 | $0.012341 | 03-04-2022 |
1477
|
-99.82% | 55,013.77% |
|
||
| 2122 |
Vcash
2122
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3087
|
-96.44% | 2,712.30% |
|
||
| 2123 |
Truth
2123
TRU
|
$0.000090 | $0.003530 | 28-05-2025 |
326
|
-97.46% | 3,834.60% |
|
||
| 2124 |
Momo (momocoin.space)
2124
MOMO
|
$0.001091 | $0.020511 | 07-08-2025 |
255
|
-94.68% | 1,780.32% |
|
||
| 2125 |
JD.com Tokenized Stock (Ondo)
2125
JDon
|
$32.86 | $36.86 | 02-10-2025 |
199
|
-10.85% | 12.17% |
|
||
| 2126 |
Donkey (DONKEY_BSC_MEME)
2126
DONKEY
|
$0.001084 | $0.068338 | 25-08-2025 |
237
|
-98.41% | 6,206.26% |
|
||
| 2127 |
NikolAI
2127
NIKO
|
$0.001083 | $0.179653 | 15-11-2024 |
520
|
-99.40% | 16,490.40% |
|
||
| 2128 |
Houdini Swap / Poof Token
2128
POOF
|
$0.011918 | $1.2983 | 05-03-2024 |
775
|
-99.08% | 10,793.56% |
|
||
| 2129 |
MCNCOIN
2129
MCN
|
$0.090131 | $7.63 | 29-12-2024 |
476
|
-98.82% | 8,365.18% |
|
||
| 2130 |
Hachiko Inu SBS
2130
HACHIKO
|
$0.001156 | $0.004916 | 15-02-2026 |
63
|
-76.48% | 325.17% |
|
||
| 2131 |
ALL.ART protocol
2131
AART
|
$0.000255 | $0.031526 | 29-12-2021 |
1572
|
-99.19% | 12,248.08% |
|
||
| 2132 |
AOL (America Online)
2132
AOL
|
$0.001080 | $0.034849 | 29-08-2025 |
233
|
-96.90% | 3,125.87% |
|
||
| 2133 |
IDRX
2133
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1017
|
-42.83% | 74.92% |
|
||
| 2134 |
Sensay
2134
SNSY
|
$0.000205 | $0.011945 | 12-12-2024 |
493
|
-98.29% | 5,734.72% |
|
||
| 2135 |
Push Protocol
2135
PUSH
|
$0.011802 | $0.042438 | 14-08-2025 |
248
|
-72.19% | 259.58% |
|
||
| 2136 |
Sabai Ecoverse
2136
SABAI
|
$0.001938 | $0.072724 | 20-07-2024 |
638
|
-97.34% | 3,652.56% |
|
||
| 2137 |
Punkvism
2137
PVT
|
$0.000481 | $0.004073 | 02-10-2025 |
199
|
-88.18% | 746.01% |
|
||
| 2138 |
Slothana
2138
SLOTH
|
$0.000627 | $0.054111 | 20-05-2024 |
699
|
-98.84% | 8,526.66% |
|
||
| 2139 |
ichi.farm
2139
ICHI
|
$0.113064 | $145.77 | 08-04-2022 |
1472
|
-99.92% | 128,828.85% |
|
||
| 2140 |
Echelon (EchelonMarket)
2140
ECHELONMARKE1
|
$0.078090 | $0.916580 | 02-02-2026 |
76
|
-91.48% | 1,073.74% |
|
||
| 2141 |
Stool Prisondente
2141
JAILSTOOL
|
$0.001054 | $0.108548 | 10-02-2025 |
433
|
-99.03% | 10,199.77% |
|
||
| 2142 |
Morpheus Network
2142
MNW
|
$0.021959 | $14.05 | 16-11-2021 |
1615
|
-99.84% | 63,905.38% |
|
||
| 2143 |
Wrapped Krown
2143
WKROWN
|
$0.001105 | $0.002683 | 17-01-2026 |
92
|
-58.81% | 142.80% |
|
||
| 2144 |
Blocksquare Token
2144
BST
|
$0.017059 | $0.919077 | 28-03-2024 |
752
|
-98.14% | 5,287.48% |
|
||
| 2145 |
Prosper
2145
PROS
|
$0.020367 | $9.39 | 21-02-2021 |
1883
|
-99.78% | 46,024.90% |
|
||
| 2146 |
Witch Token
2146
WITCH
|
$0.016919 | $1.80 | 22-07-2021 |
1732
|
-99.06% | 10,545.39% |
|
||
| 2147 |
Pepes Dog
2147
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
305
|
-96.71% | 2,943.59% |
|
||
| 2148 |
Mochi (New)
2148
MOCHI
|
$0.00000111 | $0.000081 | 26-03-2024 |
754
|
-98.62% | 7,153.65% |
|
||
| 2149 |
UnitedHealth tokenized stock (xStock)
2149
UNHX
|
$330.61 | $430.53 | 25-08-2025 |
237
|
-23.21% | 30.22% |
|
||
| 2150 |
Intuit Tokenized Stock (Ondo)
2150
INTUon
|
$387.17 | $710.04 | 23-09-2025 |
208
|
-45.47% | 83.39% |
|
34.501 Monedas Monitoreadas - Página 43 de 691