Cap Mercado $2.76T
-3.24%
Volumen 24h $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Bitcoin 2
2101
BTC2
|
$0.065877 | $36.93 | 06-06-2019 |
2536
|
-99.82% | 55,965.53% |
|
||
| 2102 |
Ethervista
2102
VISTA
|
$1.2896 | $73.55 | 02-11-2024 |
560
|
-98.25% | 5,603.21% |
|
||
| 2103 |
Rizzmas
2103
RIZZMAS
|
$0.00000243 | $0.000171 | 28-11-2024 |
534
|
-98.57% | 6,912.92% |
|
||
| 2104 |
Wrapped Elrond / EGLD
2104
WEGLD
|
$4.03 | $252.58 | 05-01-2022 |
1592
|
-98.40% | 6,165.92% |
|
||
| 2105 |
XRP Healthcare
2105
XRPH
|
$0.017095 | $0.399055 | 01-02-2023 |
1200
|
-95.72% | 2,234.33% |
|
||
| 2106 |
OmniFlix Network
2106
FLIX
|
$0.004819 | $0.485054 | 26-01-2024 |
841
|
-99.01% | 9,964.89% |
|
||
| 2107 |
Baanx
2107
BXX
|
$0.004884 | $0.313900 | 09-12-2021 |
1619
|
-98.44% | 6,327.43% |
|
||
| 2108 |
Goldman Sachs Tokenized Stock (Ondo)
2108
GSon
|
$959.99 | $983.79 | 16-01-2026 |
120
|
-2.42% | 2.48% |
|
||
| 2109 |
Alpha Finance Lab
2109
ALPHA
|
$0.001254 | $2.92 | 05-02-2021 |
1926
|
-99.96% | 233,107.69% |
|
||
| 2110 |
You’ll own nothing & be happy
2110
NOTHING
|
$0.001204 | $0.005134 | 02-01-2026 |
134
|
-76.54% | 326.33% |
|
||
| 2111 |
Wrapped Conflux
2111
WCFX
|
$0.064055 | $0.540079 | 24-03-2024 |
783
|
-88.14% | 743.14% |
|
||
| 2112 |
ShareToken / ShareRing
2112
SHR
|
$0.000330 | $0.098556 | 31-03-2021 |
1872
|
-99.66% | 29,735.00% |
|
||
| 2113 |
LinqAI
2113
LNQ
|
$0.003351 | $0.278985 | 26-07-2024 |
659
|
-98.80% | 8,226.13% |
|
||
| 2114 |
TOKPIE
2114
TKP
|
$0.041529 | $0.656115 | 28-02-2024 |
808
|
-93.67% | 1,479.91% |
|
||
| 2115 |
Bifrost (BNC)
2115
BNC
|
$0.031336 | $6.77 | 04-11-2021 |
1654
|
-99.54% | 21,496.18% |
|
||
| 2116 |
Stealth Coin
2116
XST
|
$0.029985 | $4.50 | 17-04-2019 |
2586
|
-99.33% | 14,907.38% |
|
||
| 2117 |
zkRace / DeRace
2117
ZERC
|
$0.009902 | $8.26 | 25-11-2021 |
1633
|
-99.88% | 83,322.90% |
|
||
| 2118 |
Cryptocurrency Coin
2118
CRYPTO
|
$0.001187 | $0.154335 | 03-03-2026 |
74
|
-99.23% | 12,902.74% |
|
||
| 2119 |
Persistence
2119
XPRT
|
$0.005561 | $16.57 | 15-05-2021 |
1827
|
-99.97% | 297,870.95% |
|
||
| 2120 |
OPEN GPU
2120
OGPU
|
$0.059993 | $3.59 | 27-11-2024 |
535
|
-98.33% | 5,888.76% |
|
||
| 2121 |
Abbott Tokenized Stock (Ondo)
2121
ABTon
|
$85.39 | $137.73 | 22-09-2025 |
236
|
-38.00% | 61.30% |
|
||
| 2122 |
Best Wallet
2122
BEST
|
$0.000704 | $0.008510 | 29-11-2025 |
168
|
-91.73% | 1,108.95% |
|
||
| 2123 |
JD.com Tokenized Stock (Ondo)
2123
JDon
|
$33.26 | $36.86 | 02-10-2025 |
226
|
-9.78% | 10.84% |
|
||
| 2124 |
Hims & Hers Health Tokenized Stock (Ondo)
2124
HIMSon
|
$24.70 | $150.95 | 09-11-2025 |
188
|
-83.64% | 511.20% |
|
||
| 2125 |
Xavier: Renegade Angel
2125
XAVIER
|
$0.001173 | $0.016512 | 18-06-2025 |
332
|
-92.90% | 1,307.79% |
|
||
| 2126 |
Airbnb Tokenized Stock (Ondo)
2126
ABNBon
|
$131.90 | $146.48 | 22-04-2026 |
24
|
-9.95% | 11.05% |
|
||
| 2127 |
Defactor
2127
REAL
|
$0.003898 | $4.45 | 16-11-2021 |
1642
|
-99.91% | 114,160.26% |
|
||
| 2128 |
Mother Iggy
2128
MOTHER
|
$0.001180 | $0.229207 | 07-06-2024 |
708
|
-99.49% | 19,331.32% |
|
||
| 2129 |
Wrapped Everscale
2129
WEVER
|
$0.002856 | $0.169592 | 01-02-2023 |
1200
|
-98.32% | 5,837.43% |
|
||
| 2130 |
Financie Token
2130
FNCT
|
$0.000308 | $0.006357 | 15-02-2024 |
821
|
-95.16% | 1,964.19% |
|
||
| 2131 |
xAI tokenized stock (PreStocks)
2131
XAITOKENIZED1
|
$106.08 | $337.31 | 29-08-2025 |
260
|
-68.55% | 217.99% |
|
||
| 2132 |
Mastercard Tokenized Stock (Ondo)
2132
MAon
|
$495.56 | $604.38 | 18-09-2025 |
240
|
-18.01% | 21.96% |
|
||
| 2133 |
Chain-key Ethereum
2133
CKETH
|
$2,188.75 | $5,202.23 | 07-11-2025 |
190
|
-57.93% | 137.68% |
|
||
| 2134 |
LAToken
2134
LA
|
$0.003049 | $26.01 | 31-03-2021 |
1872
|
-99.99% | 852,811.68% |
|
||
| 2135 |
Spectral
2135
SPEC
|
$0.082164 | $18.27 | 30-11-2024 |
532
|
-99.55% | 22,131.10% |
|
||
| 2136 |
Serum
2136
SRM
|
$0.004378 | $13.72 | 11-09-2021 |
1708
|
-99.97% | 313,268.48% |
|
||
| 2137 |
AIntivirus
2137
AINTI
|
$0.012493 | $0.239824 | 06-02-2025 |
464
|
-94.79% | 1,819.62% |
|
||
| 2138 |
JumpToken
2138
JMPT
|
$0.604657 | $2.93 | 09-10-2022 |
1315
|
-79.33% | 383.91% |
|
||
| 2139 |
WAGMI Game
2139
WAGMIGAMES
|
$0.00000052 | $0.000037 | 09-12-2023 |
889
|
-98.58% | 6,931.00% |
|
||
| 2140 |
Roaring Kitty
2140
ROAR
|
$0.001145 | $0.015061 | 01-11-2024 |
561
|
-92.40% | 1,215.85% |
|
||
| 2141 |
SALT
2141
SALT
|
$0.009523 | $17.74 | 29-12-2017 |
3060
|
-99.95% | 186,201.85% |
|
||
| 2142 |
Nike Tokenized Stock (Ondo)
2142
NKEon
|
$42.68 | $76.10 | 02-10-2025 |
226
|
-43.92% | 78.31% |
|
||
| 2143 |
KnockOut Games
2143
GG
|
$0.001133 | $0.004907 | 02-10-2025 |
226
|
-76.90% | 332.93% |
|
||
| 2144 |
Union
2144
U
|
$0.000590 | $0.022788 | 15-09-2025 |
243
|
-97.41% | 3,761.28% |
|
||
| 2145 |
Dtec
2145
DTEC
|
$0.006757 | $0.205442 | 17-11-2024 |
545
|
-96.71% | 2,940.47% |
|
||
| 2146 |
ichi.farm
2146
ICHI
|
$0.120085 | $145.77 | 08-04-2022 |
1499
|
-99.92% | 121,290.41% |
|
||
| 2147 |
Mochi (New)
2147
MOCHI
|
$0.00000120 | $0.000081 | 26-03-2024 |
781
|
-98.51% | 6,615.67% |
|
||
| 2148 |
Reality Metaverse
2148
RMV
|
$0.004498 | $0.098722 | 15-03-2024 |
792
|
-95.44% | 2,094.93% |
|
||
| 2149 |
SmartKey
2149
SKEY
|
$0.002059 | $0.553550 | 19-03-2021 |
1884
|
-99.63% | 26,778.08% |
|
||
| 2150 |
Carnomaly
2150
CARR
|
$0.000639 | $0.007298 | 03-04-2024 |
773
|
-91.24% | 1,041.87% |
|
34.639 Monedas Monitoreadas - Página 43 de 693