Cap Mercado $2.86T
2.64%
Volumen 24h $282.73B
-6.86%
BTC % 57.11%
0.64%
ETH % 10.05%
-0.69%
Monedas
34.587
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
My Lovely Planet
2101
MLC
|
$0.011298 | $0.949806 | 17-12-2024 |
504
|
-98.81% | 8,307.15% |
|
||
| 2102 |
UnitedHealth tokenized stock (xStock)
2102
UNHX
|
$369.97 | $430.53 | 25-08-2025 |
253
|
-14.07% | 16.37% |
|
||
| 2103 |
Multi Asset Investment Vehicle
2103
MAIV
|
$0.000654 | $0.004051 | 11-06-2025 |
328
|
-83.86% | 519.77% |
|
||
| 2104 |
Magpie
2104
MGP
|
$0.002048 | $0.205812 | 18-12-2024 |
503
|
-99.01% | 9,950.74% |
|
||
| 2105 |
Goldman Sachs Tokenized Stock (Ondo)
2105
GSon
|
$923.50 | $983.79 | 16-01-2026 |
109
|
-6.13% | 6.53% |
|
||
| 2106 |
Bitcoin 2
2106
BTC2
|
$0.062595 | $36.93 | 06-06-2019 |
2525
|
-99.83% | 58,905.17% |
|
||
| 2107 |
BASE
2107
BASE
|
$0.00000122 | $0.000086 | 12-08-2023 |
997
|
-98.57% | 6,915.96% |
|
||
| 2108 |
Monkey Cult
2108
MOLT
|
$0.001140 | $0.008322 | 22-03-2026 |
44
|
-86.30% | 630.08% |
|
||
| 2109 |
Mastercard Tokenized Stock (Ondo)
2109
MAon
|
$496.62 | $604.38 | 18-09-2025 |
229
|
-17.83% | 21.70% |
|
||
| 2110 |
CatSlap
2110
SLAP
|
$0.000260 | $0.010109 | 04-12-2024 |
517
|
-97.42% | 3,783.43% |
|
||
| 2111 |
Minati Coin
2111
MNTC
|
$0.175610 | $93.07 | 07-09-2023 |
971
|
-99.81% | 52,895.98% |
|
||
| 2112 |
JumpToken
2112
JMPT
|
$0.599870 | $2.93 | 09-10-2022 |
1304
|
-79.50% | 387.77% |
|
||
| 2113 |
Super Micro Computer Tokenized Stock (Ondo)
2113
SMCIon
|
$27.75 | $58.99 | 09-10-2025 |
208
|
-52.96% | 112.58% |
|
||
| 2114 |
Clore.ai
2114
CLORE
|
$0.001777 | $0.444529 | 17-03-2024 |
779
|
-99.60% | 24,918.19% |
|
||
| 2115 |
Comcast tokenized stock (xStock)
2115
CMCSAX
|
$28.43 | $36.40 | 10-02-2026 |
84
|
-21.90% | 28.05% |
|
||
| 2116 |
SubQuery Network
2116
SQT
|
$0.000299 | $0.053950 | 29-03-2024 |
767
|
-99.45% | 17,933.16% |
|
||
| 2117 |
Saito
2117
SAITO
|
$0.000562 | $0.129195 | 16-11-2021 |
1631
|
-99.57% | 22,900.70% |
|
||
| 2118 |
Pepes Dog
2118
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
321
|
-96.71% | 2,943.59% |
|
||
| 2119 |
BitcoinII
2119
BC2
|
$0.427473 | $1.1436 | 06-03-2026 |
60
|
-62.62% | 167.52% |
|
||
| 2120 |
xAI tokenized stock (PreStocks)
2120
XAITOKENIZED1
|
$101.04 | $337.31 | 29-08-2025 |
249
|
-70.05% | 233.84% |
|
||
| 2121 |
Prosper
2121
PROS
|
$0.021654 | $9.39 | 21-02-2021 |
1899
|
-99.77% | 43,284.02% |
|
||
| 2122 |
Novo Nordisk tokenized stock (xStock)
2122
NVOX
|
$44.79 | $66.15 | 26-01-2026 |
99
|
-32.29% | 47.69% |
|
||
| 2123 |
MCNCOIN
2123
MCN
|
$0.092482 | $7.63 | 29-12-2024 |
492
|
-98.79% | 8,149.99% |
|
||
| 2124 |
Delabs Games
2124
DELABS
|
$0.001460 | $0.019769 | 28-07-2025 |
281
|
-92.61% | 1,253.77% |
|
||
| 2125 |
Rizzmas
2125
RIZZMAS
|
$0.00000233 | $0.000171 | 28-11-2024 |
523
|
-98.64% | 7,229.09% |
|
||
| 2126 |
BLOCKLORDS
2126
LRDS
|
$0.027304 | $2.57 | 24-07-2024 |
650
|
-98.94% | 9,299.56% |
|
||
| 2127 |
Push Protocol
2127
PUSH
|
$0.012198 | $0.042438 | 14-08-2025 |
264
|
-71.26% | 247.92% |
|
||
| 2128 |
JD.com Tokenized Stock (Ondo)
2128
JDon
|
$30.81 | $36.86 | 02-10-2025 |
215
|
-16.41% | 19.63% |
|
||
| 2129 |
Punkvism
2129
PVT
|
$0.000467 | $0.004073 | 02-10-2025 |
215
|
-88.54% | 772.28% |
|
||
| 2130 |
Shina Inu
2130
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1307
|
-99.92% | 126,712.11% |
|
||
| 2131 |
Vcash
2131
XVC
|
$0.070557 | $1.98 | 05-11-2017 |
3103
|
-96.44% | 2,712.86% |
|
||
| 2132 |
Stride Staked TIA
2132
STTIA
|
$0.412230 | $18.70 | 17-02-2024 |
808
|
-97.80% | 4,436.82% |
|
||
| 2133 |
Nike Tokenized Stock (Ondo)
2133
NKEon
|
$43.70 | $76.10 | 02-10-2025 |
215
|
-42.58% | 74.16% |
|
||
| 2134 |
Katana Inu
2134
KATA
|
$0.000029 | $0.008299 | 24-12-2021 |
1593
|
-99.65% | 28,360.61% |
|
||
| 2135 |
Mitosis EOL BNB
2135
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
204
|
-54.95% | 121.98% |
|
||
| 2136 |
HyperCycle
2136
HYPC
|
$0.006958 | $1.1451 | 24-10-2023 |
924
|
-99.39% | 16,356.05% |
|
||
| 2137 |
Netflix Tokenized Stock (Ondo)
2137
NFLXon
|
$878.62 | $10,517.40 | 21-11-2025 |
165
|
-91.65% | 1,097.04% |
|
||
| 2138 |
END
2138
END
|
$0.008415 | $0.031894 | 07-07-2025 |
302
|
-73.62% | 279.01% |
|
||
| 2139 |
I0Coin
2139
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3705
|
-99.59% | 23,999.54% |
|
||
| 2140 |
Futu Holdings Tokenized Stock (Ondo)
2140
FUTUon
|
$158.57 | $201.65 | 03-11-2025 |
183
|
-21.36% | 27.17% |
|
||
| 2141 |
Artyfact Metaverse
2141
ARTY
|
$0.055051 | $3.16 | 27-12-2023 |
860
|
-98.26% | 5,635.34% |
|
||
| 2142 |
IDRX
2142
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1033
|
-43.08% | 75.68% |
|
||
| 2143 |
WHY
2143
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
119
|
-99.99% | 904,613.12% |
|
||
| 2144 |
RICE AI
2144
RICEAI1
|
$0.004996 | $0.239303 | 24-09-2025 |
223
|
-97.91% | 4,689.49% |
|
||
| 2145 |
老子
2145
老子
|
$0.001054 | $0.014061 | 13-01-2026 |
112
|
-92.50% | 1,233.83% |
|
||
| 2146 |
catwifmask
2146
MASK
|
$0.001091 | $0.020408 | 12-06-2025 |
327
|
-94.66% | 1,771.00% |
|
||
| 2147 |
HODL
2147
HODL
|
$0.000118 | $0.000891 | 23-05-2025 |
347
|
-86.75% | 654.75% |
|
||
| 2148 |
Mochi (New)
2148
MOCHI
|
$0.00000113 | $0.000081 | 26-03-2024 |
770
|
-98.60% | 7,050.67% |
|
||
| 2149 |
Povel Durev
2149
DUREV
|
$0.010805 | $0.163056 | 14-06-2024 |
690
|
-93.37% | 1,409.12% |
|
||
| 2150 |
Dtec
2150
DTEC
|
$0.006228 | $0.205442 | 17-11-2024 |
534
|
-96.97% | 3,198.42% |
|
34.588 Monedas Monitoreadas - Página 43 de 692