Cap Mercado $2.83T
2.71%
Volumen 24h $313.62B
14.45%
BTC % 55.78%
0.86%
ETH % 10.21%
0.58%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
CatSlap
2101
SLAP
|
$0.000262 | $0.010109 | 04-12-2024 |
504
|
-97.41% | 3,754.35% |
|
||
| 2102 |
Rizzmas
2102
RIZZMAS
|
$0.00000230 | $0.000171 | 28-11-2024 |
510
|
-98.65% | 7,318.27% |
|
||
| 2103 |
Nike Tokenized Stock (Ondo)
2103
NKEon
|
$46.46 | $76.10 | 02-10-2025 |
202
|
-38.95% | 63.79% |
|
||
| 2104 |
Storm Trade
2104
STORM
|
$0.004399 | $0.044782 | 05-12-2024 |
503
|
-90.18% | 917.99% |
|
||
| 2105 |
UnitedHealth tokenized stock (xStock)
2105
UNHX
|
$359.87 | $430.53 | 25-08-2025 |
240
|
-16.41% | 19.64% |
|
||
| 2106 |
Bitcoin 2
2106
BTC2
|
$0.061399 | $36.93 | 06-06-2019 |
2512
|
-99.83% | 60,054.50% |
|
||
| 2107 |
Saito
2107
SAITO
|
$0.000571 | $0.129195 | 16-11-2021 |
1618
|
-99.56% | 22,508.78% |
|
||
| 2108 | $154.93 | $153.60 | 17-04-2026 |
5
|
0.86% | - |
|
|||
| 2109 |
Dione Protocol
2109
DIONE
|
$0.000094 | $0.018867 | 10-04-2024 |
742
|
-99.50% | 19,988.92% |
|
||
| 2110 |
xAI tokenized stock (PreStocks)
2110
XAITOKENIZED1
|
$102.57 | $337.31 | 29-08-2025 |
236
|
-69.59% | 228.85% |
|
||
| 2111 |
Hachiko Inu SBS
2111
HACHIKO
|
$0.001200 | $0.004916 | 15-02-2026 |
66
|
-75.59% | 309.62% |
|
||
| 2112 |
SIDUS / SIDUS Heroes
2112
SIDUS
|
$0.000062 | $0.193299 | 01-01-2022 |
1572
|
-99.97% | 310,230.49% |
|
||
| 2113 |
GET Protocol
2113
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1847
|
-99.04% | 10,316.49% |
|
||
| 2114 |
Netflix Tokenized Stock (Ondo)
2114
NFLXon
|
$931.94 | $10,517.40 | 21-11-2025 |
152
|
-91.14% | 1,028.55% |
|
||
| 2115 |
ShareToken / ShareRing
2115
SHR
|
$0.000309 | $0.098556 | 31-03-2021 |
1848
|
-99.69% | 31,788.55% |
|
||
| 2116 |
Pandora
2116
PANDORA
|
$111.68 | $31,204.53 | 09-02-2024 |
803
|
-99.64% | 27,841.52% |
|
||
| 2117 |
PayPal Tokenized Stock (Ondo)
2117
PYPLon
|
$51.34 | $80.73 | 28-10-2025 |
176
|
-36.40% | 57.24% |
|
||
| 2118 |
Futu Holdings Tokenized Stock (Ondo)
2118
FUTUon
|
$163.61 | $201.65 | 03-11-2025 |
170
|
-18.87% | 23.25% |
|
||
| 2119 |
Momo (momocoin.space)
2119
MOMO
|
$0.001112 | $0.020511 | 07-08-2025 |
258
|
-94.58% | 1,745.00% |
|
||
| 2120 |
Punkvism
2120
PVT
|
$0.000500 | $0.004073 | 02-10-2025 |
202
|
-87.73% | 714.82% |
|
||
| 2121 |
Enigma
2121
ENX
|
$0.017347 | $0.251112 | 08-01-2026 |
104
|
-93.09% | 1,347.60% |
|
||
| 2122 |
Shina Inu
2122
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1294
|
-99.92% | 126,712.11% |
|
||
| 2123 |
Prosper
2123
PROS
|
$0.021283 | $9.39 | 21-02-2021 |
1886
|
-99.77% | 44,039.82% |
|
||
| 2124 |
Vcash
2124
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3090
|
-96.44% | 2,712.30% |
|
||
| 2125 |
Intuit Tokenized Stock (Ondo)
2125
INTUon
|
$407.43 | $710.04 | 23-09-2025 |
211
|
-42.62% | 74.27% |
|
||
| 2126 |
Mochi (New)
2126
MOCHI
|
$0.00000116 | $0.000081 | 26-03-2024 |
757
|
-98.56% | 6,853.24% |
|
||
| 2127 |
Suzuverse
2127
SGT
|
$0.107715 | $4.81 | 25-04-2024 |
727
|
-97.76% | 4,370.01% |
|
||
| 2128 |
IDRX
2128
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1020
|
-42.66% | 74.40% |
|
||
| 2129 |
SALT
2129
SALT
|
$0.009012 | $17.74 | 29-12-2017 |
3036
|
-99.95% | 196,778.62% |
|
||
| 2130 |
EverRise
2130
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
490
|
-99.29% | 13,926.07% |
|
||
| 2131 |
END
2131
END
|
$0.008449 | $0.031894 | 07-07-2025 |
289
|
-73.51% | 277.51% |
|
||
| 2132 |
Mastercard Tokenized Stock (Ondo)
2132
MAon
|
$508.87 | $604.38 | 18-09-2025 |
216
|
-15.80% | 18.77% |
|
||
| 2133 |
Accenture Tokenized Stock (Ondo)
2133
ACNon
|
$192.17 | $293.55 | 14-01-2026 |
98
|
-34.54% | 52.75% |
|
||
| 2134 |
Chipotle Tokenized Stock (Ondo)
2134
CMGon
|
$35.19 | $42.59 | 15-10-2025 |
189
|
-17.37% | 21.02% |
|
||
| 2135 |
Reality Metaverse
2135
RMV
|
$0.004289 | $0.098722 | 15-03-2024 |
768
|
-95.66% | 2,201.63% |
|
||
| 2136 |
Minati Coin
2136
MNTC
|
$0.170730 | $93.07 | 07-09-2023 |
958
|
-99.82% | 54,411.00% |
|
||
| 2137 |
AlphaKEK.AI
2137
AIKEK
|
$0.004464 | $0.055548 | 15-01-2025 |
462
|
-91.96% | 1,144.29% |
|
||
| 2138 |
Push Protocol
2138
PUSH
|
$0.011734 | $0.042438 | 14-08-2025 |
251
|
-72.35% | 261.67% |
|
||
| 2139 |
Blocksquare Token
2139
BST
|
$0.017204 | $0.919077 | 28-03-2024 |
755
|
-98.13% | 5,242.12% |
|
||
| 2140 |
JD.com Tokenized Stock (Ondo)
2140
JDon
|
$31.72 | $36.86 | 02-10-2025 |
202
|
-13.94% | 16.19% |
|
||
| 2141 |
Sensay
2141
SNSY
|
$0.000203 | $0.011945 | 12-12-2024 |
496
|
-98.30% | 5,797.55% |
|
||
| 2142 |
HODL
2142
HODL
|
$0.000118 | $0.000891 | 23-05-2025 |
334
|
-86.79% | 656.94% |
|
||
| 2143 |
MCNCOIN
2143
MCN
|
$0.087514 | $7.63 | 29-12-2024 |
479
|
-98.85% | 8,618.37% |
|
||
| 2144 |
wrapped POKT
2144
WPOKT
|
$0.011902 | $0.397140 | 27-03-2024 |
756
|
-97.00% | 3,236.70% |
|
||
| 2145 |
ZygoSwap
2145
ZSWAP
|
$0.001064 | $0.004474 | 26-03-2026 |
27
|
-76.22% | 320.46% |
|
||
| 2146 |
Sabai Ecoverse
2146
SABAI
|
$0.001895 | $0.072724 | 20-07-2024 |
641
|
-97.39% | 3,737.46% |
|
||
| 2147 |
UFO Gaming
2147
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1609
|
-99.93% | 139,697.29% |
|
||
| 2148 |
hehe
2148
HEHE
|
$0.001233 | $0.045533 | 17-11-2024 |
521
|
-97.29% | 3,592.90% |
|
||
| 2149 |
Stool Prisondente
2149
JAILSTOOL
|
$0.001031 | $0.108548 | 10-02-2025 |
436
|
-99.05% | 10,427.91% |
|
||
| 2150 |
Wrapped Krown
2150
WKROWN
|
$0.001080 | $0.002683 | 17-01-2026 |
95
|
-59.76% | 148.54% |
|
34.516 Monedas Monitoreadas - Página 43 de 691