Cap Mercado $2.45T
-2.18%
Volumen 24h $192.72B
-15.39%
BTC % 53.8%
0.03%
ETH % 9.51%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
zkRace / DeRace
2101
ZERC
|
$0.009213 | $8.26 | 25-11-2021 |
1556
|
-99.89% | 89,560.61% |
|
||
| 2102 |
IDRX
2102
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
967
|
-41.46% | 70.82% |
|
||
| 2103 |
BLOCKLORDS
2103
LRDS
|
$0.026755 | $2.57 | 24-07-2024 |
584
|
-98.96% | 9,492.42% |
|
||
| 2104 |
Dingocoin
2104
DINGO
|
$0.00000957 | $0.000207 | 13-12-2024 |
442
|
-95.38% | 2,062.44% |
|
||
| 2105 |
AOL (America Online)
2105
AOL
|
$0.001102 | $0.034849 | 29-08-2025 |
183
|
-96.84% | 3,061.63% |
|
||
| 2106 |
Darkpino
2106
DPINO
|
$0.001105 | $0.015236 | 30-08-2025 |
182
|
-92.75% | 1,278.59% |
|
||
| 2107 |
Saito
2107
SAITO
|
$0.000549 | $0.129195 | 16-11-2021 |
1565
|
-99.58% | 23,433.76% |
|
||
| 2108 |
Matrix AI Network
2108
MXAI
|
$0.002293 | $1.79 | 10-05-2018 |
2851
|
-99.87% | 77,975.74% |
|
||
| 2109 |
Mastercard Tokenized Stock (Ondo)
2109
MAon
|
$516.89 | $604.38 | 18-09-2025 |
163
|
-14.48% | 16.93% |
|
||
| 2110 |
PlayDapp
2110
PLAYDP
|
$0.001684 | $3.68 | 31-10-2021 |
1581
|
-99.95% | 218,134.88% |
|
||
| 2111 |
Slothana
2111
SLOTH
|
$0.000637 | $0.054111 | 20-05-2024 |
649
|
-98.82% | 8,394.83% |
|
||
| 2112 |
Bitcoin.ℏ
2112
BTC.ℏ
|
$0.392353 | $4.59 | 28-06-2025 |
245
|
-91.45% | 1,069.14% |
|
||
| 2113 |
Palo Alto Networks Tokenized Stock (Ondo)
2113
PANWon
|
$149.05 | $222.71 | 28-10-2025 |
123
|
-33.07% | 49.42% |
|
||
| 2114 |
Brett
2114
BRETT
|
$0.015529 | $0.631449 | 27-09-2024 |
519
|
-97.54% | 3,966.25% |
|
||
| 2115 |
Push Protocol
2115
PUSH
|
$0.011946 | $0.042438 | 14-08-2025 |
198
|
-71.85% | 255.24% |
|
||
| 2116 |
Fenerbahçe Token
2116
FB
|
$0.493232 | $10.39 | 20-08-2021 |
1653
|
-95.25% | 2,006.58% |
|
||
| 2117 |
Vyvo Smart Chain
2117
VSC
|
$0.001140 | $0.069220 | 30-12-2023 |
791
|
-98.35% | 5,972.98% |
|
||
| 2118 |
Suzuverse
2118
SGT
|
$0.106585 | $4.81 | 25-04-2024 |
674
|
-97.79% | 4,417.43% |
|
||
| 2119 |
Alvara Protocol
2119
ALVA
|
$0.011936 | $2.82 | 10-03-2024 |
720
|
-99.58% | 23,558.87% |
|
||
| 2120 |
Goldman Sachs Tokenized Stock (Ondo)
2120
GSon
|
$863.33 | $983.79 | 16-01-2026 |
43
|
-12.24% | 13.95% |
|
||
| 2121 |
ValleyDAO
2121
GROW
|
$0.100053 | $2.38 | 04-01-2025 |
420
|
-95.80% | 2,278.65% |
|
||
| 2122 |
Spain National Fan Token
2122
SNFT
|
$0.046300 | $0.863346 | 28-09-2022 |
1249
|
-94.64% | 1,764.67% |
|
||
| 2123 |
EstateX
2123
ESX
|
$0.001116 | $0.028812 | 30-06-2025 |
243
|
-96.13% | 2,482.79% |
|
||
| 2124 |
SALT
2124
SALT
|
$0.008811 | $17.74 | 29-12-2017 |
2983
|
-99.95% | 201,254.12% |
|
||
| 2125 |
LETSTOP
2125
STOP
|
$0.015054 | $0.424318 | 18-11-2024 |
467
|
-96.45% | 2,718.69% |
|
||
| 2126 |
Verse
2126
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1164
|
-98.75% | 7,868.24% |
|
||
| 2127 |
RWA Inc.
2127
RWA
|
$0.002141 | $0.135608 | 05-12-2024 |
450
|
-98.42% | 6,234.26% |
|
||
| 2128 |
Alon
2128
ALON
|
$0.001053 | $0.062350 | 24-01-2025 |
400
|
-98.31% | 5,821.94% |
|
||
| 2129 |
BABB
2129
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2864
|
-99.63% | 26,631.00% |
|
||
| 2130 |
Blocksquare Token
2130
BST
|
$0.017049 | $0.919077 | 28-03-2024 |
702
|
-98.14% | 5,290.76% |
|
||
| 2131 |
Atlas Navi
2131
NAVI
|
$0.006478 | $0.514244 | 21-03-2024 |
709
|
-98.74% | 7,838.21% |
|
||
| 2132 |
Futu Holdings Tokenized Stock (Ondo)
2132
FUTUon
|
$148.32 | $201.65 | 03-11-2025 |
117
|
-26.45% | 35.96% |
|
||
| 2133 |
Happy Cat
2133
HAPPY
|
$0.000313 | $0.053568 | 14-11-2024 |
471
|
-99.42% | 17,017.46% |
|
||
| 2134 |
Morpheus Network
2134
MNW
|
$0.021671 | $14.05 | 16-11-2021 |
1565
|
-99.85% | 64,755.72% |
|
||
| 2135 |
Presearch
2135
PRE
|
$0.002613 | $1.4039 | 03-01-2018 |
2978
|
-99.81% | 53,635.65% |
|
||
| 2136 |
Selfkey
2136
KEY
|
$0.000172 | $0.090307 | 15-01-2018 |
2966
|
-99.81% | 52,456.63% |
|
||
| 2137 |
Oiler Network
2137
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1733
|
-99.09% | 10,879.61% |
|
||
| 2138 |
Midas The Minotaur
2138
MIDAS
|
$0.000116 | $0.000848 | 04-10-2025 |
147
|
-86.38% | 634.23% |
|
||
| 2139 |
Artrade
2139
ATR
|
$0.000814 | $0.099875 | 03-04-2024 |
696
|
-99.18% | 12,165.24% |
|
||
| 2140 |
xAI tokenized stock (PreStocks)
2140
XAITOKENIZED1
|
$93.59 | $337.31 | 29-08-2025 |
183
|
-72.25% | 260.40% |
|
||
| 2141 |
Donkey (DONKEY_BSC_MEME)
2141
DONKEY
|
$0.001024 | $0.068338 | 25-08-2025 |
187
|
-98.50% | 6,572.26% |
|
||
| 2142 |
DFDV tokenized stock (xStock)
2142
DFDVX
|
$3.62 | $32.45 | 17-07-2025 |
226
|
-88.86% | 797.64% |
|
||
| 2143 |
Petro Penguins
2143
PENGO
|
$0.001022 | $0.007252 | 25-10-2025 |
126
|
-85.91% | 609.58% |
|
||
| 2144 |
Chain-key Ethereum
2144
CKETH
|
$1,926.01 | $5,202.23 | 07-11-2025 |
113
|
-62.98% | 170.10% |
|
||
| 2145 |
renBTC
2145
RENBTC
|
$3,084.14 | $99,439.37 | 16-11-2021 |
1565
|
-96.90% | 3,124.21% |
|
||
| 2146 |
Rejuve.AI
2146
RJV
|
$0.001318 | $0.146751 | 20-03-2023 |
1076
|
-99.10% | 11,033.42% |
|
||
| 2147 |
Mochi (New)
2147
MOCHI
|
$0.00000108 | $0.000081 | 26-03-2024 |
704
|
-98.66% | 7,361.86% |
|
||
| 2148 |
END
2148
END
|
$0.008036 | $0.031894 | 07-07-2025 |
236
|
-74.81% | 296.91% |
|
||
| 2149 |
COMMON
2149
COMMON
|
$0.000431 | $0.036394 | 27-10-2025 |
124
|
-98.81% | 8,334.52% |
|
||
| 2150 |
Robinhood Markets Tokenized Stock (Ondo)
2150
HOODon
|
$75.60 | $152.19 | 06-10-2025 |
145
|
-50.33% | 101.32% |
|
34.284 Monedas Monitoreadas - Página 43 de 686