Cap Mercado $2.49T
0.85%
Volumen 24h $145.42B
-36.65%
BTC % 53.79%
0.18%
ETH % 9.95%
0.1%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Chain-key Ethereum
2101
CKETH
|
$2,039.66 | $5,202.23 | 07-11-2025 |
147
|
-60.79% | 155.05% |
|
||
| 2102 |
Deeper Network
2102
DPR
|
$0.000323 | $0.339955 | 13-04-2021 |
1816
|
-99.90% | 105,095.01% |
|
||
| 2103 |
Biswap
2103
BSW
|
$0.001565 | $2.13 | 08-12-2021 |
1577
|
-99.93% | 135,952.99% |
|
||
| 2104 |
Prosper
2104
PROS
|
$0.020890 | $9.39 | 21-02-2021 |
1867
|
-99.78% | 44,870.49% |
|
||
| 2105 |
Goldman Sachs Tokenized Stock (Ondo)
2105
GSon
|
$866.16 | $983.79 | 16-01-2026 |
77
|
-11.96% | 13.58% |
|
||
| 2106 |
Mastercard Tokenized Stock (Ondo)
2106
MAon
|
$495.79 | $604.38 | 18-09-2025 |
197
|
-17.97% | 21.90% |
|
||
| 2107 |
Verse
2107
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1198
|
-98.76% | 7,994.86% |
|
||
| 2108 |
Streamflow
2108
STREAM
|
$0.005953 | $0.257507 | 17-12-2024 |
472
|
-97.69% | 4,225.91% |
|
||
| 2109 |
Wrapped Krown
2109
WKROWN
|
$0.001119 | $0.002683 | 17-01-2026 |
76
|
-58.30% | 139.78% |
|
||
| 2110 |
BASE
2110
BASE
|
$0.00000114 | $0.000086 | 12-08-2023 |
965
|
-98.67% | 7,428.57% |
|
||
| 2111 |
EverRise
2111
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
471
|
-99.30% | 14,251.11% |
|
||
| 2112 |
Dingocoin
2112
DINGO
|
$0.00000915 | $0.000207 | 13-12-2024 |
476
|
-95.58% | 2,161.72% |
|
||
| 2113 |
Wrapped Conflux
2113
WCFX
|
$0.052433 | $0.540079 | 24-03-2024 |
740
|
-90.29% | 930.04% |
|
||
| 2114 |
UnitedHealth Tokenized Stock (Ondo)
2114
UNHon
|
$280.92 | $385.28 | 28-10-2025 |
157
|
-27.09% | 37.15% |
|
||
| 2115 |
Push Protocol
2115
PUSH
|
$0.011615 | $0.042438 | 14-08-2025 |
232
|
-72.63% | 265.36% |
|
||
| 2116 |
Pepes Dog
2116
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
289
|
-96.71% | 2,943.59% |
|
||
| 2117 |
Sabai Ecoverse
2117
SABAI
|
$0.001893 | $0.072724 | 20-07-2024 |
622
|
-97.40% | 3,742.10% |
|
||
| 2118 |
AOL (America Online)
2118
AOL
|
$0.001038 | $0.034849 | 29-08-2025 |
217
|
-97.02% | 3,258.38% |
|
||
| 2119 |
Blocksquare Token
2119
BST
|
$0.016856 | $0.919077 | 28-03-2024 |
736
|
-98.17% | 5,352.60% |
|
||
| 2120 |
Trading and Payment Token
2120
TPTU
|
$0.068813 | $1.2192 | 06-10-2025 |
179
|
-94.36% | 1,671.72% |
|
||
| 2121 |
GET Protocol
2121
GET
|
$0.090570 | $10.22 | 01-04-2021 |
1828
|
-99.11% | 11,188.67% |
|
||
| 2122 |
Nerva
2122
XNV
|
$0.060548 | $0.360536 | 08-11-2018 |
2703
|
-83.21% | 495.46% |
|
||
| 2123 |
Rizzmas
2123
RIZZMAS
|
$0.00000207 | $0.000171 | 28-11-2024 |
491
|
-98.79% | 8,154.09% |
|
||
| 2124 |
Hydra
2124
HYDRA
|
$0.033749 | $52.18 | 03-04-2021 |
1826
|
-99.94% | 154,499.23% |
|
||
| 2125 |
Warden
2125
WARD
|
$0.004065 | $0.141049 | 09-02-2026 |
53
|
-97.12% | 3,369.83% |
|
||
| 2126 |
Chipotle Tokenized Stock (Ondo)
2126
CMGon
|
$33.01 | $42.59 | 15-10-2025 |
170
|
-22.48% | 29.00% |
|
||
| 2127 |
Oobit
2127
OBT
|
$0.001004 | $2.96 | 13-11-2025 |
141
|
-99.97% | 294,528.34% |
|
||
| 2128 |
TOP Network
2128
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2560
|
-99.81% | 52,328.21% |
|
||
| 2129 |
END
2129
END
|
$0.007964 | $0.031894 | 07-07-2025 |
270
|
-75.03% | 300.50% |
|
||
| 2130 |
Inspect
2130
INSP
|
$0.001254 | $0.387190 | 09-03-2024 |
755
|
-99.68% | 30,770.57% |
|
||
| 2131 |
ichi.farm
2131
ICHI
|
$0.106515 | $145.77 | 08-04-2022 |
1456
|
-99.93% | 136,755.46% |
|
||
| 2132 |
Punkvism
2132
PVT
|
$0.000478 | $0.004073 | 02-10-2025 |
183
|
-88.26% | 751.84% |
|
||
| 2133 |
TransferCoin
2133
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3041
|
-95.06% | 1,923.90% |
|
||
| 2134 |
DFDV tokenized stock (xStock)
2134
DFDVX
|
$3.51 | $32.45 | 17-07-2025 |
260
|
-89.17% | 823.56% |
|
||
| 2135 |
Bidipass
2135
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2401
|
-98.39% | 6,118.58% |
|
||
| 2136 |
Vcash
2136
XVC
|
$0.064053 | $1.98 | 05-11-2017 |
3071
|
-96.77% | 2,998.49% |
|
||
| 2137 |
CatSlap
2137
SLAP
|
$0.000226 | $0.010109 | 04-12-2024 |
485
|
-97.77% | 4,374.84% |
|
||
| 2138 |
AlphaKEK.AI
2138
AIKEK
|
$0.004159 | $0.055548 | 15-01-2025 |
443
|
-92.51% | 1,235.65% |
|
||
| 2139 |
SALT
2139
SALT
|
$0.008217 | $17.74 | 29-12-2017 |
3017
|
-99.95% | 215,809.70% |
|
||
| 2140 |
Aston Villa Fan Token
2140
AVL
|
$0.131165 | $4.72 | 28-04-2023 |
1071
|
-97.22% | 3,497.17% |
|
||
| 2141 | $246.19 | $260.21 | 17-03-2026 |
17
|
-5.39% | 5.69% |
|
|||
| 2142 |
Aria Protocol
2142
ARIAIP
|
$0.002955 | $0.161712 | 08-11-2025 |
146
|
-98.17% | 5,371.72% |
|
||
| 2143 |
Futu Holdings Tokenized Stock (Ondo)
2143
FUTUon
|
$140.01 | $201.65 | 03-11-2025 |
151
|
-30.57% | 44.02% |
|
||
| 2144 |
Reality Metaverse
2144
RMV
|
$0.003932 | $0.098722 | 15-03-2024 |
749
|
-96.02% | 2,410.99% |
|
||
| 2145 |
Slothana
2145
SLOTH
|
$0.000578 | $0.054111 | 20-05-2024 |
683
|
-98.93% | 9,264.49% |
|
||
| 2146 |
Stool Prisondente
2146
JAILSTOOL
|
$0.000974 | $0.108548 | 10-02-2025 |
417
|
-99.10% | 11,039.92% |
|
||
| 2147 |
Superp (Formerly Vanilla Finance)
2147
SUP
|
$0.004532 | $0.153818 | 04-10-2025 |
181
|
-97.05% | 3,294.02% |
|
||
| 2148 |
Overlay
2148
OVL
|
$0.022570 | $0.635947 | 14-08-2025 |
232
|
-96.45% | 2,717.61% |
|
||
| 2149 |
Kindred Labs
2149
KIN
|
$0.006553 | $0.118298 | 30-01-2026 |
63
|
-94.46% | 1,705.29% |
|
||
| 2150 |
Zeon
2150
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1339
|
-99.84% | 63,374.07% |
|
34.455 Monedas Monitoreadas - Página 43 de 690