Cap Mercado $3.21T
0.06%
Volumen 24h $150.19B
26.81%
BTC % 54.95%
-0.03%
ETH % 11.27%
0.62%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Bytom
2101
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2799
|
-99.93% | 133,978.69% |
|
||
| 2102 |
Robonomics.network
2102
XRT
|
$0.709002 | $78.28 | 01-04-2021 |
1726
|
-99.09% | 10,940.95% |
|
||
| 2103 |
LogX Network
2103
LOGX
|
$0.002473 | $0.105979 | 24-09-2024 |
454
|
-97.67% | 4,185.87% |
|
||
| 2104 |
Riser
2104
RIS
|
$0.005369 | $0.334234 | 12-07-2024 |
528
|
-98.39% | 6,125.61% |
|
||
| 2105 |
BiCity AI Projects
2105
BICITY
|
$0.000324 | $0.957907 | 23-06-2024 |
547
|
-99.97% | 295,804.09% |
|
||
| 2106 |
Serum
2106
SRM
|
$0.005134 | $13.72 | 11-09-2021 |
1563
|
-99.96% | 267,169.86% |
|
||
| 2107 |
VICE Token
2107
VICE
|
$0.001358 | $0.086105 | 08-06-2025 |
197
|
-98.42% | 6,242.77% |
|
||
| 2108 |
Credefi
2108
CREDI
|
$0.001792 | $0.128165 | 10-12-2021 |
1473
|
-98.60% | 7,050.51% |
|
||
| 2109 |
JumpToken
2109
JMPT
|
$0.709143 | $2.93 | 09-10-2022 |
1170
|
-75.76% | 312.61% |
|
||
| 2110 |
SGC
2110
SGC
|
$0.000794 | $0.006569 | 13-06-2025 |
192
|
-87.92% | 727.57% |
|
||
| 2111 |
Young Peezy AKA Pepe
2111
PEEZY
|
$0.001338 | $0.016626 | 28-04-2024 |
603
|
-91.95% | 1,142.58% |
|
||
| 2112 |
Vesper
2112
VSP
|
$0.141655 | $79.61 | 26-03-2021 |
1732
|
-99.82% | 56,099.08% |
|
||
| 2113 |
Emorya Finance
2113
EMR
|
$0.001590 | $0.038039 | 06-02-2024 |
685
|
-95.82% | 2,292.49% |
|
||
| 2114 |
Fusion
2114
FSN
|
$0.017001 | $12.60 | 05-05-2018 |
2788
|
-99.87% | 74,015.74% |
|
||
| 2115 |
PlayDapp
2115
PLAYDP
|
$0.002053 | $3.68 | 31-10-2021 |
1513
|
-99.94% | 178,967.74% |
|
||
| 2116 |
SwarmNode.ai
2116
SNAI
|
$0.001312 | $0.087354 | 08-01-2025 |
348
|
-98.50% | 6,559.20% |
|
||
| 2117 |
Xeleb Protocol
2117
XCX
|
$0.012158 | $0.084212 | 11-08-2025 |
133
|
-85.56% | 592.63% |
|
||
| 2118 |
Neutrino USD
2118
XTN
|
$0.025199 | $1.2042 | 08-02-2020 |
2144
|
-97.91% | 4,678.86% |
|
||
| 2119 |
Marvell Technology Tokenized Stock (Ondo)
2119
MRVLon
|
$85.00 | $104.38 | 02-12-2025 |
20
|
-18.56% | 22.79% |
|
||
| 2120 |
Petrobras Tokenized Stock (Ondo)
2120
PBRon
|
$11.80 | $13.50 | 25-09-2025 |
88
|
-12.59% | 14.40% |
|
||
| 2121 |
Dark Eclipse
2121
DARK
|
$0.001338 | $0.044403 | 24-04-2025 |
242
|
-96.99% | 3,219.38% |
|
||
| 2122 |
Anthropic tokenized stock (PreStocks)
2122
ANTHROPIC
|
$262.53 | $277.77 | 03-09-2025 |
110
|
-5.49% | 5.81% |
|
||
| 2123 |
AIntivirus
2123
AINTI
|
$0.014060 | $0.239824 | 06-02-2025 |
319
|
-94.14% | 1,605.76% |
|
||
| 2124 |
Gracy / Colawork
2124
GRACY
|
$0.007588 | $0.376784 | 24-11-2021 |
1489
|
-97.99% | 4,865.41% |
|
||
| 2125 |
Waffles Davincij15s Cat
2125
$WAFFLES
|
$0.001452 | $0.037762 | 22-07-2024 |
518
|
-96.16% | 2,501.47% |
|
||
| 2126 |
Doge Eat Doge
2126
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
631
|
-98.49% | 6,538.81% |
|
||
| 2127 |
StupidCoin
2127
STUPID
|
$0.001304 | $0.019734 | 25-06-2025 |
180
|
-93.39% | 1,413.43% |
|
||
| 2128 |
Palo Alto Networks Tokenized Stock (Ondo)
2128
PANWon
|
$187.29 | $222.71 | 28-10-2025 |
55
|
-15.90% | 18.91% |
|
||
| 2129 |
SuperTrust
2129
SUT
|
$0.636952 | $14.11 | 08-09-2025 |
105
|
-95.49% | 2,115.07% |
|
||
| 2130 |
Boeing Tokenized Stock (Ondo)
2130
BAon
|
$214.91 | $237.33 | 03-09-2025 |
110
|
-9.45% | 10.43% |
|
||
| 2131 |
zkRace / DeRace
2131
ZERC
|
$0.010819 | $8.26 | 25-11-2021 |
1488
|
-99.87% | 76,247.08% |
|
||
| 2132 |
Bitcoin.ℏ
2132
BTC.ℏ
|
$0.469941 | $4.59 | 28-06-2025 |
177
|
-89.76% | 876.11% |
|
||
| 2133 |
FACT0RN
2133
FACT
|
$1.1431 | $108.44 | 01-03-2024 |
661
|
-98.95% | 9,386.31% |
|
||
| 2134 |
BOSAGORA
2134
BOA
|
$0.002286 | $0.624408 | 28-03-2021 |
1730
|
-99.63% | 27,211.34% |
|
||
| 2135 |
ARC
2135
ARC
|
$0.001396 | $0.308013 | 16-01-2022 |
1436
|
-99.55% | 21,966.64% |
|
||
| 2136 |
WhiteBridge Network
2136
WBAI
|
$0.006408 | $0.094775 | 15-10-2025 |
68
|
-93.24% | 1,379.01% |
|
||
| 2137 |
SubQuery Network
2137
SQT
|
$0.000375 | $0.053950 | 29-03-2024 |
633
|
-99.31% | 14,298.81% |
|
||
| 2138 |
Darwinia Network
2138
RING
|
$0.000746 | $0.306410 | 14-03-2021 |
1744
|
-99.76% | 40,984.15% |
|
||
| 2139 |
Keep3rV1
2139
KP3R
|
$2.98 | $2,056.10 | 13-11-2021 |
1500
|
-99.85% | 68,802.32% |
|
||
| 2140 |
RICE AI
2140
RICEAI1
|
$0.005881 | $0.239303 | 24-09-2025 |
89
|
-97.54% | 3,969.33% |
|
||
| 2141 |
LETSTOP
2141
STOP
|
$0.018924 | $0.424318 | 18-11-2024 |
399
|
-95.54% | 2,142.27% |
|
||
| 2142 |
StreamCoin
2142
STRM
|
$0.000855 | $0.248949 | 19-05-2022 |
1313
|
-99.66% | 29,029.20% |
|
||
| 2143 |
BaaSid
2143
BAAS
|
$0.000126 | $0.027611 | 05-04-2021 |
1722
|
-99.54% | 21,874.27% |
|
||
| 2144 |
Super Champs
2144
CHAMP
|
$0.001370 | $0.112815 | 17-12-2024 |
370
|
-98.79% | 8,135.13% |
|
||
| 2145 |
CryptoAutos
2145
AUTOS
|
$0.001679 | $0.072321 | 06-01-2025 |
350
|
-97.68% | 4,208.16% |
|
||
| 2146 |
LooksRare
2146
LOOKS
|
$0.001255 | $7.07 | 20-01-2022 |
1432
|
-99.98% | 563,682.75% |
|
||
| 2147 |
Levana Protocol
2147
LVN
|
$0.001558 | $0.696629 | 19-12-2023 |
734
|
-99.78% | 44,599.83% |
|
||
| 2148 |
Choise.com
2148
CHO
|
$0.002686 | $1.3833 | 01-09-2022 |
1208
|
-99.81% | 51,399.76% |
|
||
| 2149 |
Baidu Tokenized Stock (Ondo)
2149
BIDUon
|
$119.45 | $148.74 | 06-10-2025 |
77
|
-19.69% | 24.52% |
|
||
| 2150 |
Kasta
2150
KASTA
|
$0.001628 | $1.0835 | 13-01-2022 |
1439
|
-99.85% | 66,446.46% |
|
33.847 Monedas Monitoreadas - Página 43 de 677