Cap Mercado $2.63T
0.94%
Volumen 24h $194.43B
-26.27%
BTC % 54.08%
-0.31%
ETH % 9.95%
0%
Monedas
34.417
+47
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Serum
2101
SRM
|
$0.004336 | $13.72 | 11-09-2021 |
1656
|
-99.97% | 316,298.91% |
|
||
| 2102 |
Palo Alto Networks Tokenized Stock (Ondo)
2102
PANWon
|
$158.20 | $222.71 | 28-10-2025 |
148
|
-28.97% | 40.78% |
|
||
| 2103 |
Stratos
2103
STOS
|
$0.029335 | $5.50 | 25-11-2021 |
1581
|
-99.47% | 18,635.12% |
|
||
| 2104 |
Wrapped Krown
2104
WKROWN
|
$0.001194 | $0.002683 | 17-01-2026 |
67
|
-55.49% | 124.68% |
|
||
| 2105 |
Dejitaru Tsuka
2105
TSUKA
|
$0.001134 | $0.247351 | 24-09-2022 |
1278
|
-99.54% | 21,718.32% |
|
||
| 2106 |
Delabs Games
2106
DELABS
|
$0.001510 | $0.019769 | 28-07-2025 |
240
|
-92.36% | 1,209.34% |
|
||
| 2107 |
ALL.ART protocol
2107
AART
|
$0.000269 | $0.031526 | 29-12-2021 |
1547
|
-99.15% | 11,605.08% |
|
||
| 2108 |
GET Protocol
2108
GET
|
$0.099151 | $10.22 | 01-04-2021 |
1819
|
-99.03% | 10,211.70% |
|
||
| 2109 |
Saito
2109
SAITO
|
$0.000570 | $0.129195 | 16-11-2021 |
1590
|
-99.56% | 22,553.22% |
|
||
| 2110 |
Blocksquare Token
2110
BST
|
$0.018329 | $0.919077 | 28-03-2024 |
727
|
-98.01% | 4,914.32% |
|
||
| 2111 |
Stool Prisondente
2111
JAILSTOOL
|
$0.001116 | $0.108548 | 10-02-2025 |
408
|
-98.97% | 9,629.44% |
|
||
| 2112 |
X-PASS
2112
XPASS
|
$0.009385 | $0.023794 | 09-03-2026 |
16
|
-60.56% | 153.54% |
|
||
| 2113 |
Prosper
2113
PROS
|
$0.021600 | $9.39 | 21-02-2021 |
1858
|
-99.77% | 43,391.32% |
|
||
| 2114 |
MCNCOIN
2114
MCN
|
$0.092335 | $7.63 | 29-12-2024 |
451
|
-98.79% | 8,163.17% |
|
||
| 2115 |
Pandora
2115
PANDORA
|
$110.52 | $31,204.53 | 09-02-2024 |
775
|
-99.65% | 28,134.70% |
|
||
| 2116 |
Syndicate
2116
SYNX
|
$0.033981 | $19.45 | 26-02-2020 |
2219
|
-99.83% | 57,130.14% |
|
||
| 2117 |
Accenture Tokenized Stock (Ondo)
2117
ACNon
|
$196.68 | $293.55 | 14-01-2026 |
70
|
-33.00% | 49.26% |
|
||
| 2118 |
Superp (Formerly Vanilla Finance)
2118
SUP
|
$0.005060 | $0.153818 | 04-10-2025 |
172
|
-96.71% | 2,940.11% |
|
||
| 2119 |
IDRX
2119
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
992
|
-42.38% | 73.54% |
|
||
| 2120 |
Verse
2120
VERSE
|
$0.000023 | $0.001844 | 22-12-2022 |
1189
|
-98.73% | 7,784.10% |
|
||
| 2121 |
一 (USD1_ONE)
2121
USD1ONE
|
$0.001083 | $0.007320 | 01-02-2026 |
52
|
-85.21% | 575.92% |
|
||
| 2122 |
Everclear
2122
CLEAR
|
$0.001446 | $0.070001 | 27-01-2025 |
422
|
-97.93% | 4,739.75% |
|
||
| 2123 |
Kori The Pom
2123
KORI
|
$0.001079 | $0.056661 | 13-07-2025 |
255
|
-98.10% | 5,152.65% |
|
||
| 2124 |
xAI tokenized stock (PreStocks)
2124
XAITOKENIZED1
|
$98.54 | $337.31 | 29-08-2025 |
208
|
-70.79% | 242.30% |
|
||
| 2125 |
Superfluid
2125
SUP
|
$0.010521 | $0.017219 | 28-02-2026 |
25
|
-38.90% | 63.66% |
|
||
| 2126 |
Matrix AI Network
2126
MXAI
|
$0.002261 | $1.79 | 10-05-2018 |
2876
|
-99.87% | 79,069.10% |
|
||
| 2127 |
Hydra
2127
HYDRA
|
$0.035351 | $52.18 | 03-04-2021 |
1817
|
-99.93% | 147,495.79% |
|
||
| 2128 |
BASE
2128
BASE
|
$0.00000115 | $0.000086 | 12-08-2023 |
956
|
-98.66% | 7,349.88% |
|
||
| 2129 |
Mastercard Tokenized Stock (Ondo)
2129
MAon
|
$501.85 | $604.38 | 18-09-2025 |
188
|
-16.96% | 20.43% |
|
||
| 2130 |
Trading and Payment Token
2130
TPTU
|
$0.070919 | $1.2192 | 06-10-2025 |
170
|
-94.18% | 1,619.11% |
|
||
| 2131 |
Slothana
2131
SLOTH
|
$0.000627 | $0.054111 | 20-05-2024 |
674
|
-98.84% | 8,532.96% |
|
||
| 2132 |
Radix
2132
EXRD
|
$0.001524 | $0.696740 | 16-11-2021 |
1590
|
-99.78% | 45,630.93% |
|
||
| 2133 |
Goldman Sachs Tokenized Stock (Ondo)
2133
GSon
|
$852.38 | $983.79 | 16-01-2026 |
68
|
-13.36% | 15.42% |
|
||
| 2134 |
END
2134
END
|
$0.008370 | $0.031894 | 07-07-2025 |
261
|
-73.76% | 281.04% |
|
||
| 2135 |
Push Protocol
2135
PUSH
|
$0.011677 | $0.042438 | 14-08-2025 |
223
|
-72.48% | 263.43% |
|
||
| 2136 |
Dingocoin
2136
DINGO
|
$0.00000915 | $0.000207 | 13-12-2024 |
467
|
-95.58% | 2,162.22% |
|
||
| 2137 |
Atlas Navi
2137
NAVI
|
$0.006490 | $0.514244 | 21-03-2024 |
734
|
-98.74% | 7,823.89% |
|
||
| 2138 |
Oobit
2138
OBT
|
$0.001044 | $2.96 | 13-11-2025 |
132
|
-99.96% | 283,265.84% |
|
||
| 2139 |
UnitedHealth Tokenized Stock (Ondo)
2139
UNHon
|
$277.42 | $385.28 | 28-10-2025 |
148
|
-28.00% | 38.88% |
|
||
| 2140 |
SALT
2140
SALT
|
$0.008688 | $17.74 | 29-12-2017 |
3008
|
-99.95% | 204,118.84% |
|
||
| 2141 |
Overlay
2141
OVL
|
$0.024234 | $0.635947 | 14-08-2025 |
223
|
-96.19% | 2,524.20% |
|
||
| 2142 |
ichi.farm
2142
ICHI
|
$0.110834 | $145.77 | 08-04-2022 |
1447
|
-99.92% | 131,422.50% |
|
||
| 2143 |
Common Wealth
2143
WLTH
|
$0.001135 | $0.191865 | 22-07-2024 |
611
|
-99.41% | 16,797.28% |
|
||
| 2144 |
Inspect
2144
INSP
|
$0.001299 | $0.387190 | 09-03-2024 |
746
|
-99.66% | 29,705.15% |
|
||
| 2145 |
PlayDapp
2145
PLAYDP
|
$0.001597 | $3.68 | 31-10-2021 |
1606
|
-99.96% | 230,061.74% |
|
||
| 2146 |
Aria Protocol
2146
ARIAIP
|
$0.003114 | $0.161712 | 08-11-2025 |
137
|
-98.07% | 5,093.39% |
|
||
| 2147 |
CatSlap
2147
SLAP
|
$0.000237 | $0.010109 | 04-12-2024 |
476
|
-97.66% | 4,174.11% |
|
||
| 2148 |
Hege
2148
HEGE
|
$0.001033 | $0.049750 | 28-11-2024 |
482
|
-97.92% | 4,717.72% |
|
||
| 2149 |
Sensay
2149
SNSY
|
$0.000198 | $0.011945 | 12-12-2024 |
468
|
-98.34% | 5,923.88% |
|
||
| 2150 |
Darkpino
2150
DPINO
|
$0.001035 | $0.015236 | 30-08-2025 |
207
|
-93.21% | 1,371.74% |
|
34.417 Monedas Monitoreadas - Página 43 de 689