Cap Mercado $2.52T
-0.5%
Volumen 24h $167.82B
0.06%
BTC % 53.84%
-0.4%
ETH % 9.57%
0.94%
Monedas
34.237
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Goldman Sachs Tokenized Stock (Ondo)
2101
GSon
|
$928.96 | $983.79 | 16-01-2026 |
33
|
-5.57% | 5.90% |
|
||
| 2102 |
PlayDapp
2102
PLAYDP
|
$0.001780 | $3.68 | 31-10-2021 |
1571
|
-99.95% | 206,367.55% |
|
||
| 2103 |
Matrix AI Network
2103
MXAI
|
$0.002415 | $1.79 | 10-05-2018 |
2841
|
-99.87% | 74,015.69% |
|
||
| 2104 |
BASE
2104
BASE
|
$0.00000122 | $0.000086 | 12-08-2023 |
921
|
-98.57% | 6,887.30% |
|
||
| 2105 |
MarsDAO
2105
MDAO
|
$0.016103 | $0.646516 | 10-02-2023 |
1104
|
-97.51% | 3,914.85% |
|
||
| 2106 |
Saito
2106
SAITO
|
$0.000573 | $0.129195 | 16-11-2021 |
1555
|
-99.56% | 22,439.51% |
|
||
| 2107 |
Bitcoin.ℏ
2107
BTC.ℏ
|
$0.411972 | $4.59 | 28-06-2025 |
235
|
-91.02% | 1,013.46% |
|
||
| 2108 |
GlobalBoost-Y
2108
BSTY
|
$0.073974 | $2.09 | 12-09-2020 |
1985
|
-96.46% | 2,722.64% |
|
||
| 2109 |
Kinic
2109
KINIC
|
$0.394468 | $2.64 | 02-08-2024 |
565
|
-85.08% | 570.10% |
|
||
| 2110 |
UnitedHealth Tokenized Stock (Ondo)
2110
UNHon
|
$292.48 | $385.28 | 28-10-2025 |
113
|
-24.09% | 31.73% |
|
||
| 2111 |
DFDV tokenized stock (xStock)
2111
DFDVX
|
$3.98 | $32.45 | 17-07-2025 |
216
|
-87.74% | 715.55% |
|
||
| 2112 |
Stratos
2112
STOS
|
$0.029024 | $5.50 | 25-11-2021 |
1546
|
-99.47% | 18,835.52% |
|
||
| 2113 |
E Money
2113
EMYC
|
$0.006886 | $0.274930 | 23-01-2025 |
391
|
-97.50% | 3,892.85% |
|
||
| 2114 |
Alon
2114
ALON
|
$0.001121 | $0.062350 | 24-01-2025 |
390
|
-98.20% | 5,461.21% |
|
||
| 2115 |
Presearch
2115
PRE
|
$0.002819 | $1.4039 | 03-01-2018 |
2968
|
-99.80% | 49,710.63% |
|
||
| 2116 |
Pfizer tokenized stock (xStock)
2116
PFEX
|
$26.39 | $28.68 | 11-02-2026 |
7
|
-7.98% | 8.68% |
|
||
| 2117 |
Somnium Space Cubes
2117
SMNSC
|
$0.088766 | $69.07 | 16-11-2021 |
1555
|
-99.87% | 77,708.38% |
|
||
| 2118 |
ichi.farm
2118
ICHI
|
$0.118247 | $145.77 | 08-04-2022 |
1412
|
-99.92% | 123,176.86% |
|
||
| 2119 |
Vodra
2119
VDR
|
$0.007737 | $0.078114 | 18-11-2021 |
1553
|
-90.09% | 909.56% |
|
||
| 2120 |
Netflix Tokenized Stock (Ondo)
2120
NFLXon
|
$776.05 | $10,517.40 | 21-11-2025 |
89
|
-92.62% | 1,255.25% |
|
||
| 2121 |
Verse
2121
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1154
|
-98.68% | 7,502.00% |
|
||
| 2122 |
SALT
2122
SALT
|
$0.009204 | $17.74 | 29-12-2017 |
2973
|
-99.95% | 192,673.50% |
|
||
| 2123 |
The Game Company
2123
GMRT
|
$0.003394 | $0.152335 | 13-02-2025 |
370
|
-97.77% | 4,388.55% |
|
||
| 2124 |
IDRX
2124
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
957
|
-41.74% | 71.64% |
|
||
| 2125 |
Donkey (DONKEY_BSC_MEME)
2125
DONKEY
|
$0.001098 | $0.068338 | 25-08-2025 |
177
|
-98.39% | 6,125.35% |
|
||
| 2126 |
Airbnb Tokenized Stock (Ondo)
2126
ABNBon
|
$124.03 | $140.10 | 09-01-2026 |
40
|
-11.47% | 12.96% |
|
||
| 2127 |
ROVR Network
2127
ROVR
|
$0.005086 | $0.018506 | 19-06-2025 |
244
|
-72.52% | 263.89% |
|
||
| 2128 |
Artrade
2128
ATR
|
$0.000866 | $0.099875 | 03-04-2024 |
686
|
-99.13% | 11,434.44% |
|
||
| 2129 |
Singularity Finance
2129
SFI
|
$0.007016 | $0.132713 | 14-02-2025 |
369
|
-94.71% | 1,791.57% |
|
||
| 2130 |
Pwease
2130
PWEASE
|
$0.001090 | $0.050432 | 15-03-2025 |
340
|
-97.84% | 4,525.51% |
|
||
| 2131 |
Slothana
2131
SLOTH
|
$0.000641 | $0.054111 | 20-05-2024 |
639
|
-98.82% | 8,344.62% |
|
||
| 2132 |
LABUBU SOL
2132
LABUBU
|
$0.001087 | $3.65 | 06-01-2026 |
43
|
-99.97% | 336,120.23% |
|
||
| 2133 |
Wrapped Conflux
2133
WCFX
|
$0.054537 | $0.540079 | 24-03-2024 |
696
|
-89.90% | 890.31% |
|
||
| 2134 |
Palo Alto Networks Tokenized Stock (Ondo)
2134
PANWon
|
$150.78 | $222.71 | 28-10-2025 |
113
|
-32.30% | 47.71% |
|
||
| 2135 |
Mastercard Tokenized Stock (Ondo)
2135
MAon
|
$525.79 | $604.38 | 18-09-2025 |
153
|
-13.00% | 14.95% |
|
||
| 2136 |
Push Protocol
2136
PUSH
|
$0.011816 | $0.042438 | 14-08-2025 |
188
|
-72.16% | 259.15% |
|
||
| 2137 |
Chain-key Ethereum
2137
CKETH
|
$2,012.55 | $5,202.23 | 07-11-2025 |
103
|
-61.31% | 158.49% |
|
||
| 2138 |
Homebrew Robotics Club
2138
BREW
|
$0.001273 | $0.007490 | 29-10-2025 |
112
|
-83.00% | 488.31% |
|
||
| 2139 |
Oracle Tokenized Stock (Ondo)
2139
ORCLon
|
$156.01 | $341.99 | 10-09-2025 |
161
|
-54.38% | 119.21% |
|
||
| 2140 |
Brett
2140
BRETT
|
$0.015256 | $0.631449 | 27-09-2024 |
509
|
-97.58% | 4,038.95% |
|
||
| 2141 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2141
恶俗企鹅
|
$0.001058 | $0.013251 | 02-12-2025 |
78
|
-92.01% | 1,152.07% |
|
||
| 2142 |
renBTC
2142
RENBTC
|
$3,199.24 | $99,439.37 | 16-11-2021 |
1555
|
-96.78% | 3,008.22% |
|
||
| 2143 |
Rejuve.AI
2143
RJV
|
$0.001364 | $0.146751 | 20-03-2023 |
1066
|
-99.07% | 10,658.68% |
|
||
| 2144 |
Futu Holdings Tokenized Stock (Ondo)
2144
FUTUon
|
$149.58 | $201.65 | 03-11-2025 |
107
|
-25.82% | 34.81% |
|
||
| 2145 |
zkRace / DeRace
2145
ZERC
|
$0.008725 | $8.26 | 25-11-2021 |
1546
|
-99.89% | 94,568.19% |
|
||
| 2146 |
MicroBitcoin
2146
MBTC
|
$0.000019 | $0.001453 | 14-11-2018 |
2653
|
-98.72% | 7,715.12% |
|
||
| 2147 |
Aerobud
2147
AEROBUD
|
$0.001074 | $0.072464 | 07-12-2024 |
438
|
-98.52% | 6,648.48% |
|
||
| 2148 |
Light
2148
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
141
|
-99.86% | 72,805.28% |
|
||
| 2149 |
Zypher Network
2149
ZYPHERNETWOR1
|
$0.000589 | $0.011979 | 30-09-2025 |
141
|
-95.09% | 1,935.06% |
|
||
| 2150 |
Ledger AI
2150
LEDGER
|
$0.000540 | $0.006946 | 23-09-2024 |
513
|
-92.22% | 1,185.70% |
|
34.237 Monedas Monitoreadas - Página 43 de 685