Cap Mercado $3.43T
-0.32%
Volumen 24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
JumpToken
2101
JMPT
|
$0.762981 | $2.93 | 09-10-2022 |
1158
|
-73.92% | 283.49% |
|
||
| 2102 |
LayerEdge
2102
EDGEN
|
$0.004980 | $0.024008 | 03-06-2025 |
190
|
-79.26% | 382.08% |
|
||
| 2103 |
MAGA
2103
MAGA
|
$0.00000370 | $0.000733 | 27-05-2024 |
562
|
-99.50% | 19,725.42% |
|
||
| 2104 |
UFO Gaming
2104
UFO
|
$0.00000006 | $0.000056 | 25-11-2021 |
1476
|
-99.90% | 99,755.21% |
|
||
| 2105 |
Mode
2105
MODE
|
$0.000577 | $0.059482 | 07-05-2024 |
582
|
-99.03% | 10,213.10% |
|
||
| 2106 |
Neutrino USD
2106
XTN
|
$0.027732 | $1.2042 | 08-02-2020 |
2132
|
-97.70% | 4,242.36% |
|
||
| 2107 |
Shrub
2107
SHRUB
|
$0.001525 | $0.243458 | 14-11-2024 |
391
|
-99.37% | 15,863.47% |
|
||
| 2108 |
Gorilla
2108
GORILLA
|
$0.001432 | $0.011043 | 09-05-2025 |
215
|
-87.03% | 670.86% |
|
||
| 2109 |
Darwinia Network
2109
RING
|
$0.000843 | $0.306410 | 14-03-2021 |
1732
|
-99.73% | 36,267.77% |
|
||
| 2110 |
Ridotto
2110
RDT
|
$0.002475 | $1.57 | 03-11-2021 |
1498
|
-99.84% | 63,259.37% |
|
||
| 2111 |
Bitcoin.ℏ
2111
BTC.ℏ
|
$0.519097 | $4.59 | 28-06-2025 |
165
|
-88.68% | 783.68% |
|
||
| 2112 |
Intuit Tokenized Stock (Ondo)
2112
INTUon
|
$674.53 | $710.04 | 23-09-2025 |
78
|
-5.00% | 5.26% |
|
||
| 2113 |
KOMPETE
2113
KOMPETE
|
$0.001892 | $0.054872 | 07-03-2024 |
643
|
-96.55% | 2,800.91% |
|
||
| 2114 |
OpenOcean
2114
OOE
|
$0.002817 | $1.0299 | 02-09-2021 |
1560
|
-99.73% | 36,460.42% |
|
||
| 2115 |
Retard Finder Coin
2115
RFC
|
$0.001465 | $0.130960 | 14-04-2025 |
240
|
-98.88% | 8,840.51% |
|
||
| 2116 |
EQTY / LTO Network
2116
EQTY
|
$0.004839 | $13.29 | 07-11-2025 |
33
|
-99.96% | 274,505.76% |
|
||
| 2117 |
Chirp
2117
CHIRP
|
$0.018277 | $0.257649 | 20-01-2025 |
324
|
-92.91% | 1,309.66% |
|
||
| 2118 |
Broadcom Tokenized Stock (Ondo)
2118
AVGOon
|
$410.92 | $406.84 | 09-12-2025 |
1
|
1.00% | - |
|
||
| 2119 |
SuperTrust
2119
SUT
|
$0.692471 | $14.11 | 08-09-2025 |
93
|
-95.09% | 1,937.48% |
|
||
| 2120 |
Manifold Finance
2120
FOLD
|
$0.710293 | $310.90 | 16-11-2021 |
1485
|
-99.77% | 43,670.78% |
|
||
| 2121 |
Xaya
2121
CHI
|
$0.024186 | $2.23 | 16-11-2021 |
1485
|
-98.92% | 9,122.77% |
|
||
| 2122 |
Marvell Technology Tokenized Stock (Ondo)
2122
MRVLon
|
$91.05 | $104.38 | 02-12-2025 |
8
|
-12.77% | 14.63% |
|
||
| 2123 |
VICE Token
2123
VICE
|
$0.001398 | $0.086105 | 08-06-2025 |
185
|
-98.38% | 6,061.04% |
|
||
| 2124 |
Populous
2124
PPT
|
$0.026029 | $76.49 | 28-01-2018 |
2873
|
-99.97% | 293,776.51% |
|
||
| 2125 |
Keep3rV1
2125
KP3R
|
$3.25 | $2,056.10 | 13-11-2021 |
1488
|
-99.84% | 63,097.21% |
|
||
| 2126 |
ReddCoin
2126
RDD
|
$0.000038 | $454.95 | 29-12-2023 |
712
|
-100.00% | 1,191,099,123.17% |
|
||
| 2127 |
TOP Network
2127
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2446
|
-99.74% | 37,968.03% |
|
||
| 2128 |
Gracy / Colawork
2128
GRACY
|
$0.007429 | $0.376784 | 24-11-2021 |
1477
|
-98.03% | 4,971.66% |
|
||
| 2129 |
Creo Engine
2129
CREO
|
$0.002300 | $0.195078 | 18-03-2024 |
632
|
-98.82% | 8,382.64% |
|
||
| 2130 |
Emorya Finance
2130
EMR
|
$0.001647 | $0.038039 | 06-02-2024 |
673
|
-95.67% | 2,209.20% |
|
||
| 2131 |
Happy Cat
2131
HAPPY
|
$0.000411 | $0.053568 | 14-11-2024 |
391
|
-99.23% | 12,921.60% |
|
||
| 2132 |
Bitcicoin
2132
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1709
|
-99.85% | 67,705.58% |
|
||
| 2133 |
Wells Fargo Tokenized Stock (Ondo)
2133
WFCon
|
$91.38 | $91.61 | 08-12-2025 |
2
|
-0.25% | 0.25% |
|
||
| 2134 |
BobaCat
2134
BOBA
|
$0.002230 | $0.090901 | 29-03-2024 |
621
|
-97.55% | 3,976.04% |
|
||
| 2135 |
wrapped POKT
2135
WPOKT
|
$0.014271 | $0.397140 | 27-03-2024 |
623
|
-96.41% | 2,682.89% |
|
||
| 2136 |
ServiceNow Tokenized Stock (Ondo)
2136
NOWon
|
$860.87 | $962.19 | 19-09-2025 |
82
|
-10.53% | 11.77% |
|
||
| 2137 |
Bytom
2137
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2787
|
-99.93% | 133,978.69% |
|
||
| 2138 |
Skate
2138
SKATE
|
$0.006286 | $0.081052 | 09-06-2025 |
184
|
-92.24% | 1,189.42% |
|
||
| 2139 |
Petrobras Tokenized Stock (Ondo)
2139
PBRon
|
$12.24 | $13.50 | 25-09-2025 |
76
|
-9.29% | 10.24% |
|
||
| 2140 |
POOH
2140
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
949
|
-98.48% | 6,465.83% |
|
||
| 2141 |
WhiteBridge Network
2141
WBAI
|
$0.006840 | $0.094775 | 15-10-2025 |
56
|
-92.78% | 1,285.60% |
|
||
| 2142 |
Dopex Rebate Token
2142
RDPX
|
$0.9934 | $514.46 | 16-11-2021 |
1485
|
-99.81% | 51,689.50% |
|
||
| 2143 |
SubQuery Network
2143
SQT
|
$0.000397 | $0.053950 | 29-03-2024 |
621
|
-99.26% | 13,489.74% |
|
||
| 2144 |
Riser
2144
RIS
|
$0.005388 | $0.334234 | 12-07-2024 |
516
|
-98.39% | 6,103.35% |
|
||
| 2145 |
GameZone
2145
GZONE
|
$0.001603 | $1.1829 | 18-11-2021 |
1483
|
-99.86% | 73,682.83% |
|
||
| 2146 |
Honk
2146
HONK
|
$0.001464 | $0.038817 | 10-03-2024 |
640
|
-96.23% | 2,552.22% |
|
||
| 2147 |
Shiba Predator
2147
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1347
|
-99.48% | 19,232.62% |
|
||
| 2148 |
Magma
2148
GMON
|
$0.027985 | $0.047077 | 27-11-2025 |
13
|
-40.56% | 68.22% |
|
||
| 2149 |
Palo Alto Networks Tokenized Stock (Ondo)
2149
PANWon
|
$193.47 | $222.71 | 28-10-2025 |
43
|
-13.13% | 15.11% |
|
||
| 2150 |
Arcas / Block Ape Scissors
2150
ARCAS
|
$0.019338 | $2.07 | 25-11-2021 |
1476
|
-99.07% | 10,608.51% |
|
33.790 Monedas Monitoreadas - Página 43 de 676