Cap Mercado $2.70T
-1.8%
Volumen 24h $259.33B
9.46%
BTC % 55%
-0.12%
ETH % 10.13%
-1.48%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Bitcoin 2
2101
BTC2
|
$0.061114 | $36.93 | 06-06-2019 |
2510
|
-99.83% | 60,334.99% |
|
||
| 2102 |
Dione Protocol
2102
DIONE
|
$0.000094 | $0.018867 | 10-04-2024 |
740
|
-99.50% | 20,047.92% |
|
||
| 2103 |
Futu Holdings Tokenized Stock (Ondo)
2103
FUTUon
|
$166.50 | $201.65 | 03-11-2025 |
168
|
-17.43% | 21.11% |
|
||
| 2104 |
Nike Tokenized Stock (Ondo)
2104
NKEon
|
$46.57 | $76.10 | 02-10-2025 |
200
|
-38.81% | 63.42% |
|
||
| 2105 |
Saito
2105
SAITO
|
$0.000565 | $0.129195 | 16-11-2021 |
1616
|
-99.56% | 22,769.39% |
|
||
| 2106 |
Hachiko Inu SBS
2106
HACHIKO
|
$0.001196 | $0.004916 | 15-02-2026 |
64
|
-75.66% | 310.91% |
|
||
| 2107 |
GET Protocol
2107
GET
|
$0.098154 | $10.22 | 01-04-2021 |
1845
|
-99.04% | 10,316.49% |
|
||
| 2108 |
CatSlap
2108
SLAP
|
$0.000255 | $0.010109 | 04-12-2024 |
502
|
-97.47% | 3,860.30% |
|
||
| 2109 |
Accenture Tokenized Stock (Ondo)
2109
ACNon
|
$198.88 | $293.55 | 14-01-2026 |
96
|
-32.25% | 47.60% |
|
||
| 2110 |
My Lovely Planet
2110
MLC
|
$0.011016 | $0.949806 | 17-12-2024 |
489
|
-98.84% | 8,522.23% |
|
||
| 2111 |
Stride Staked TIA
2111
STTIA
|
$0.423469 | $18.70 | 17-02-2024 |
793
|
-97.74% | 4,316.41% |
|
||
| 2112 |
Kinic
2112
KINIC
|
$0.385364 | $2.64 | 02-08-2024 |
626
|
-85.42% | 585.93% |
|
||
| 2113 |
xAI tokenized stock (PreStocks)
2113
XAITOKENIZED1
|
$101.07 | $337.31 | 29-08-2025 |
234
|
-70.04% | 233.72% |
|
||
| 2114 |
Mastercard Tokenized Stock (Ondo)
2114
MAon
|
$520.04 | $604.38 | 18-09-2025 |
214
|
-13.95% | 16.22% |
|
||
| 2115 |
Force Protocol
2115
FOR
|
$0.001387 | $0.169881 | 12-04-2021 |
1834
|
-99.18% | 12,149.28% |
|
||
| 2116 |
Persistence
2116
XPRT
|
$0.005164 | $16.57 | 15-05-2021 |
1801
|
-99.97% | 320,805.79% |
|
||
| 2117 |
XRP Healthcare
2117
XRPH
|
$0.015576 | $0.399055 | 01-02-2023 |
1174
|
-96.10% | 2,462.04% |
|
||
| 2118 |
PayPal Tokenized Stock (Ondo)
2118
PYPLon
|
$50.64 | $80.73 | 28-10-2025 |
174
|
-37.26% | 59.40% |
|
||
| 2119 |
Shina Inu
2119
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1292
|
-99.92% | 126,712.11% |
|
||
| 2120 |
Pwease
2120
PWEASE
|
$0.001091 | $0.050432 | 15-03-2025 |
401
|
-97.84% | 4,522.02% |
|
||
| 2121 |
Vcash
2121
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3088
|
-96.44% | 2,712.30% |
|
||
| 2122 |
Rizzmas
2122
RIZZMAS
|
$0.00000219 | $0.000171 | 28-11-2024 |
508
|
-98.72% | 7,690.71% |
|
||
| 2123 |
Chipotle Tokenized Stock (Ondo)
2123
CMGon
|
$35.44 | $42.59 | 15-10-2025 |
187
|
-16.78% | 20.17% |
|
||
| 2124 |
NikolAI
2124
NIKO
|
$0.001084 | $0.179653 | 15-11-2024 |
521
|
-99.40% | 16,471.35% |
|
||
| 2125 |
ZygoSwap
2125
ZSWAP
|
$0.001106 | $0.004474 | 26-03-2026 |
25
|
-75.28% | 304.45% |
|
||
| 2126 |
MCNCOIN
2126
MCN
|
$0.090221 | $7.63 | 29-12-2024 |
477
|
-98.82% | 8,356.74% |
|
||
| 2127 |
Gamium
2127
GMM
|
$0.000022 | $0.012341 | 03-04-2022 |
1478
|
-99.82% | 55,741.97% |
|
||
| 2128 |
IDRX
2128
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1018
|
-42.73% | 74.60% |
|
||
| 2129 |
SALT
2129
SALT
|
$0.008991 | $17.74 | 29-12-2017 |
3034
|
-99.95% | 197,234.40% |
|
||
| 2130 | $148.26 | $153.60 | 17-04-2026 |
3
|
-3.48% | 3.60% |
|
|||
| 2131 |
AI Arena
2131
NRN
|
$0.002914 | $0.276324 | 06-01-2025 |
469
|
-98.95% | 9,381.46% |
|
||
| 2132 |
XMoney Solana
2132
XMONEY
|
$0.001304 | $0.003482 | 28-01-2025 |
447
|
-62.55% | 167.05% |
|
||
| 2133 |
Momo (momocoin.space)
2133
MOMO
|
$0.001074 | $0.020511 | 07-08-2025 |
256
|
-94.76% | 1,809.03% |
|
||
| 2134 |
JD.com Tokenized Stock (Ondo)
2134
JDon
|
$32.38 | $36.86 | 02-10-2025 |
200
|
-12.17% | 13.85% |
|
||
| 2135 |
Sabai Ecoverse
2135
SABAI
|
$0.001941 | $0.072724 | 20-07-2024 |
639
|
-97.33% | 3,646.11% |
|
||
| 2136 |
Prosper
2136
PROS
|
$0.020748 | $9.39 | 21-02-2021 |
1884
|
-99.78% | 45,177.86% |
|
||
| 2137 |
END
2137
END
|
$0.008338 | $0.031894 | 07-07-2025 |
287
|
-73.86% | 282.54% |
|
||
| 2138 |
ALL.ART protocol
2138
AART
|
$0.000251 | $0.031526 | 29-12-2021 |
1573
|
-99.20% | 12,447.21% |
|
||
| 2139 |
Push Protocol
2139
PUSH
|
$0.011755 | $0.042438 | 14-08-2025 |
249
|
-72.30% | 261.03% |
|
||
| 2140 |
ichi.farm
2140
ICHI
|
$0.112453 | $145.77 | 08-04-2022 |
1473
|
-99.92% | 129,529.18% |
|
||
| 2141 |
AlphaKEK.AI
2141
AIKEK
|
$0.004443 | $0.055548 | 15-01-2025 |
460
|
-92.00% | 1,150.16% |
|
||
| 2142 |
wrapped POKT
2142
WPOKT
|
$0.012018 | $0.397140 | 27-03-2024 |
754
|
-96.97% | 3,204.49% |
|
||
| 2143 |
SafeCoin
2143
SAFE
|
$0.037792 | $1.4883 | 16-01-2024 |
825
|
-97.46% | 3,838.09% |
|
||
| 2144 |
Intuit Tokenized Stock (Ondo)
2144
INTUon
|
$390.68 | $710.04 | 23-09-2025 |
209
|
-44.98% | 81.74% |
|
||
| 2145 |
HODL
2145
HODL
|
$0.000117 | $0.000891 | 23-05-2025 |
332
|
-86.88% | 662.41% |
|
||
| 2146 |
Punkvism
2146
PVT
|
$0.000473 | $0.004073 | 02-10-2025 |
200
|
-88.40% | 761.77% |
|
||
| 2147 |
Suzuverse
2147
SGT
|
$0.103714 | $4.81 | 25-04-2024 |
725
|
-97.85% | 4,542.45% |
|
||
| 2148 |
UnitedHealth tokenized stock (xStock)
2148
UNHX
|
$330.40 | $430.53 | 25-08-2025 |
238
|
-23.26% | 30.31% |
|
||
| 2149 |
Pepes Dog
2149
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
306
|
-96.71% | 2,943.59% |
|
||
| 2150 |
Slothana
2150
SLOTH
|
$0.000611 | $0.054111 | 20-05-2024 |
700
|
-98.87% | 8,754.07% |
|
34.501 Monedas Monitoreadas - Página 43 de 691