Cap Mercado $2.58T
4.27%
Volumen 24h $170.99B
-16.92%
BTC % 54.11%
-0.07%
ETH % 9.75%
1.33%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
U
2101
U
|
$0.001193 | $0.037397 | 27-07-2025 |
202
|
-96.81% | 3,035.18% |
|
||
| 2102 |
Everclear
2102
CLEAR
|
$0.001696 | $0.070001 | 27-01-2025 |
383
|
-97.58% | 4,027.60% |
|
||
| 2103 |
Quantstamp
2103
QSP
|
$0.001657 | $0.866421 | 08-01-2018 |
2959
|
-99.81% | 52,182.73% |
|
||
| 2104 |
Streamr DATAcoin
2104
DATA
|
$0.000928 | $0.374587 | 07-01-2018 |
2960
|
-99.75% | 40,279.64% |
|
||
| 2105 |
Cryptocurrency Coin
2105
CRYPTO
|
$0.001171 | $0.019363 | 18-06-2025 |
241
|
-93.95% | 1,553.41% |
|
||
| 2106 |
AllUnity EUR
2106
EURAU
|
$1.1866 | $1.2042 | 27-01-2026 |
18
|
-1.46% | 1.48% |
|
||
| 2107 |
Saito
2107
SAITO
|
$0.000590 | $0.129195 | 16-11-2021 |
1551
|
-99.54% | 21,786.46% |
|
||
| 2108 |
Somnium Space Cubes
2108
SMNSC
|
$0.092621 | $69.07 | 16-11-2021 |
1551
|
-99.87% | 74,470.00% |
|
||
| 2109 |
Slothana
2109
SLOTH
|
$0.000682 | $0.054111 | 20-05-2024 |
635
|
-98.74% | 7,835.87% |
|
||
| 2110 |
PlayDapp
2110
PLAYDP
|
$0.001797 | $3.68 | 31-10-2021 |
1567
|
-99.95% | 204,490.94% |
|
||
| 2111 |
UnitedHealth Tokenized Stock (Ondo)
2111
UNHon
|
$294.08 | $385.28 | 28-10-2025 |
109
|
-23.67% | 31.02% |
|
||
| 2112 |
Tune.FM
2112
JAM
|
$0.000039 | $0.041678 | 26-11-2021 |
1541
|
-99.91% | 107,363.49% |
|
||
| 2113 |
HUSD
2113
HUSD
|
$0.005166 | $1.0838 | 12-03-2020 |
2165
|
-99.52% | 20,879.92% |
|
||
| 2114 |
E Money
2114
EMYC
|
$0.007056 | $0.274930 | 23-01-2025 |
387
|
-97.43% | 3,796.27% |
|
||
| 2115 |
Pwease
2115
PWEASE
|
$0.001148 | $0.050432 | 15-03-2025 |
336
|
-97.72% | 4,293.95% |
|
||
| 2116 |
Zero1 Labs
2116
DEAI
|
$0.012556 | $1.1646 | 04-04-2024 |
681
|
-98.92% | 9,174.74% |
|
||
| 2117 |
WINR Protocol
2117
WINR
|
$0.001605 | $0.145809 | 28-12-2023 |
779
|
-98.90% | 8,984.74% |
|
||
| 2118 |
Defactor
2118
REAL
|
$0.003829 | $4.45 | 16-11-2021 |
1551
|
-99.91% | 116,233.67% |
|
||
| 2119 |
DFDV tokenized stock (xStock)
2119
DFDVX
|
$4.03 | $32.45 | 17-07-2025 |
212
|
-87.57% | 704.75% |
|
||
| 2120 |
Chain-key Ethereum
2120
CKETH
|
$2,148.08 | $5,202.23 | 07-11-2025 |
99
|
-58.71% | 142.18% |
|
||
| 2121 |
ROVR Network
2121
ROVR
|
$0.005265 | $0.018506 | 19-06-2025 |
240
|
-71.55% | 251.49% |
|
||
| 2122 |
Light
2122
LIGHT
|
$0.001957 | $1.2976 | 30-09-2025 |
137
|
-99.85% | 66,209.05% |
|
||
| 2123 |
Verse
2123
VERSE
|
$0.000025 | $0.001844 | 22-12-2022 |
1150
|
-98.66% | 7,353.30% |
|
||
| 2124 |
MarsDAO
2124
MDAO
|
$0.015918 | $0.646516 | 10-02-2023 |
1100
|
-97.54% | 3,961.46% |
|
||
| 2125 |
Dingocoin
2125
DINGO
|
$0.00000976 | $0.000207 | 13-12-2024 |
428
|
-95.28% | 2,019.68% |
|
||
| 2126 |
Goldman Sachs Tokenized Stock (Ondo)
2126
GSon
|
$908.15 | $983.79 | 16-01-2026 |
29
|
-7.69% | 8.33% |
|
||
| 2127 |
Taraxa
2127
TARA
|
$0.000184 | $0.054780 | 23-03-2021 |
1789
|
-99.66% | 29,712.35% |
|
||
| 2128 |
ichi.farm
2128
ICHI
|
$0.118896 | $145.77 | 08-04-2022 |
1408
|
-99.92% | 122,504.00% |
|
||
| 2129 |
Aerobud
2129
AEROBUD
|
$0.001145 | $0.072464 | 07-12-2024 |
434
|
-98.42% | 6,230.74% |
|
||
| 2130 |
Rejuve.AI
2130
RJV
|
$0.001442 | $0.146751 | 20-03-2023 |
1062
|
-99.02% | 10,073.41% |
|
||
| 2131 |
Wrapped Conflux
2131
WCFX
|
$0.056053 | $0.540079 | 24-03-2024 |
692
|
-89.62% | 863.51% |
|
||
| 2132 |
Chipotle Tokenized Stock (Ondo)
2132
CMGon
|
$36.21 | $42.59 | 15-10-2025 |
122
|
-14.98% | 17.62% |
|
||
| 2133 |
Spain National Fan Token
2133
SNFT
|
$0.048210 | $0.863346 | 28-09-2022 |
1235
|
-94.42% | 1,690.80% |
|
||
| 2134 |
BASE
2134
BASE
|
$0.00000119 | $0.000086 | 12-08-2023 |
917
|
-98.61% | 7,111.18% |
|
||
| 2135 |
BasedAI
2135
BASEDAI
|
$0.031750 | $10.67 | 12-04-2024 |
673
|
-99.70% | 33,500.92% |
|
||
| 2136 |
Ledger AI
2136
LEDGER
|
$0.000572 | $0.006946 | 23-09-2024 |
509
|
-91.77% | 1,115.46% |
|
||
| 2137 |
IDRX
2137
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
953
|
-41.86% | 71.99% |
|
||
| 2138 |
Bitcoin.ℏ
2138
BTC.ℏ
|
$0.397073 | $4.59 | 28-06-2025 |
231
|
-91.34% | 1,055.24% |
|
||
| 2139 |
Airbnb Tokenized Stock (Ondo)
2139
ABNBon
|
$121.47 | $140.10 | 09-01-2026 |
36
|
-13.29% | 15.33% |
|
||
| 2140 |
Netflix Tokenized Stock (Ondo)
2140
NFLXon
|
$768.14 | $10,517.40 | 21-11-2025 |
85
|
-92.70% | 1,269.21% |
|
||
| 2141 |
zkRace / DeRace
2141
ZERC
|
$0.009009 | $8.26 | 25-11-2021 |
1542
|
-99.89% | 91,584.16% |
|
||
| 2142 |
Oracle Tokenized Stock (Ondo)
2142
ORCLon
|
$160.31 | $341.99 | 10-09-2025 |
157
|
-53.13% | 113.34% |
|
||
| 2143 |
Stride Staked TIA
2143
STTIA
|
$0.409084 | $18.70 | 17-02-2024 |
728
|
-97.81% | 4,471.71% |
|
||
| 2144 |
renBTC
2144
RENBTC
|
$3,252.13 | $99,439.37 | 16-11-2021 |
1551
|
-96.73% | 2,957.67% |
|
||
| 2145 |
Punkvism
2145
PVT
|
$0.000518 | $0.004073 | 02-10-2025 |
135
|
-87.29% | 687.01% |
|
||
| 2146 |
Mastercard Tokenized Stock (Ondo)
2146
MAon
|
$519.49 | $604.38 | 18-09-2025 |
149
|
-14.05% | 16.34% |
|
||
| 2147 |
Push Protocol
2147
PUSH
|
$0.011737 | $0.042438 | 14-08-2025 |
184
|
-72.34% | 261.58% |
|
||
| 2148 |
COMMON
2148
COMMON
|
$0.000451 | $0.036394 | 27-10-2025 |
110
|
-98.76% | 7,965.04% |
|
||
| 2149 |
Xeleb Protocol
2149
XCX
|
$0.009728 | $0.084212 | 11-08-2025 |
187
|
-88.45% | 765.63% |
|
||
| 2150 |
JoJoWorld
2150
JOJO
|
$0.009378 | $0.821252 | 29-12-2025 |
47
|
-98.86% | 8,656.89% |
|
34.231 Monedas Monitoreadas - Página 43 de 685