Cap Mercado $2.60T
-1.05%
Volumen 24h $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Nerva
2101
XNV
|
$0.064534 | $0.360536 | 08-11-2018 |
2709
|
-82.10% | 458.68% |
|
||
| 2102 |
Futu Holdings Tokenized Stock (Ondo)
2102
FUTUon
|
$155.63 | $201.65 | 03-11-2025 |
157
|
-22.82% | 29.57% |
|
||
| 2103 |
Miracle Play
2103
MPT
|
$0.000811 | $0.135003 | 07-03-2024 |
763
|
-99.40% | 16,544.70% |
|
||
| 2104 |
Saros
2104
SAROS
|
$0.000377 | $0.419756 | 21-09-2025 |
200
|
-99.91% | 111,387.97% |
|
||
| 2105 |
Mastercard Tokenized Stock (Ondo)
2105
MAon
|
$506.86 | $604.38 | 18-09-2025 |
203
|
-16.13% | 19.24% |
|
||
| 2106 |
IDRX
2106
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
1007
|
-42.31% | 73.33% |
|
||
| 2107 |
Biswap
2107
BSW
|
$0.001585 | $2.13 | 08-12-2021 |
1583
|
-99.93% | 134,229.56% |
|
||
| 2108 |
Echelon (EchelonMarket)
2108
ECHELONMARKE1
|
$0.080520 | $0.916580 | 02-02-2026 |
66
|
-91.22% | 1,038.33% |
|
||
| 2109 |
Prosper
2109
PROS
|
$0.021098 | $9.39 | 21-02-2021 |
1873
|
-99.78% | 44,427.63% |
|
||
| 2110 |
Wrapped Krown
2110
WKROWN
|
$0.001138 | $0.002683 | 17-01-2026 |
82
|
-57.58% | 135.72% |
|
||
| 2111 |
ReddCoin
2111
RDD
|
$0.000032 | $454.95 | 29-12-2023 |
832
|
-100.00% | 1,402,831,324.51% |
|
||
| 2112 |
XRP Healthcare
2112
XRPH
|
$0.015264 | $0.399055 | 01-02-2023 |
1163
|
-96.17% | 2,514.29% |
|
||
| 2113 |
Punkvism
2113
PVT
|
$0.000488 | $0.004073 | 02-10-2025 |
189
|
-88.01% | 734.36% |
|
||
| 2114 |
Blocksquare Token
2114
BST
|
$0.017476 | $0.919077 | 28-03-2024 |
742
|
-98.10% | 5,159.18% |
|
||
| 2115 |
Slothana
2115
SLOTH
|
$0.000633 | $0.054111 | 20-05-2024 |
689
|
-98.83% | 8,449.10% |
|
||
| 2116 |
GET Protocol
2116
GET
|
$0.094097 | $10.22 | 01-04-2021 |
1834
|
-99.08% | 10,765.58% |
|
||
| 2117 |
Sabai Ecoverse
2117
SABAI
|
$0.001952 | $0.072724 | 20-07-2024 |
628
|
-97.32% | 3,625.48% |
|
||
| 2118 |
Superfluid
2118
SUP
|
$0.010457 | $0.019877 | 06-04-2026 |
3
|
-47.39% | 90.08% |
|
||
| 2119 |
Bitcoin 2
2119
BTC2
|
$0.057698 | $36.93 | 06-06-2019 |
2499
|
-99.84% | 63,913.46% |
|
||
| 2120 |
Push Protocol
2120
PUSH
|
$0.011770 | $0.042438 | 14-08-2025 |
238
|
-72.27% | 260.56% |
|
||
| 2121 |
Dingocoin
2121
DINGO
|
$0.00000922 | $0.000207 | 13-12-2024 |
482
|
-95.54% | 2,144.06% |
|
||
| 2122 |
JD.com Tokenized Stock (Ondo)
2122
JDon
|
$29.19 | $36.86 | 02-10-2025 |
189
|
-20.81% | 26.28% |
|
||
| 2123 |
BLOCKLORDS
2123
LRDS
|
$0.025586 | $2.57 | 24-07-2024 |
624
|
-99.00% | 9,930.67% |
|
||
| 2124 |
CatSlap
2124
SLAP
|
$0.000240 | $0.010109 | 04-12-2024 |
491
|
-97.62% | 4,103.76% |
|
||
| 2125 |
Streamflow
2125
STREAM
|
$0.005813 | $0.257507 | 17-12-2024 |
478
|
-97.74% | 4,330.02% |
|
||
| 2126 |
Stride
2126
STRD
|
$0.025959 | $7.14 | 06-02-2024 |
793
|
-99.64% | 27,422.91% |
|
||
| 2127 |
MCNCOIN
2127
MCN
|
$0.087399 | $7.63 | 29-12-2024 |
466
|
-98.85% | 8,629.76% |
|
||
| 2128 |
Oobit
2128
OBT
|
$0.001047 | $2.96 | 13-11-2025 |
147
|
-99.96% | 282,373.21% |
|
||
| 2129 |
SmartKey
2129
SKEY
|
$0.001929 | $0.553550 | 19-03-2021 |
1847
|
-99.65% | 28,601.22% |
|
||
| 2130 |
Rise
2130
RISE
|
$0.004871 | $1.70 | 28-12-2017 |
3024
|
-99.71% | 34,772.64% |
|
||
| 2131 |
SwarmNode.ai
2131
SNAI
|
$0.001038 | $0.087354 | 08-01-2025 |
456
|
-98.81% | 8,311.89% |
|
||
| 2132 |
Chipotle Tokenized Stock (Ondo)
2132
CMGon
|
$33.83 | $42.59 | 15-10-2025 |
176
|
-20.56% | 25.88% |
|
||
| 2133 |
GlobalBoost-Y
2133
BSTY
|
$0.058838 | $2.09 | 12-09-2020 |
2035
|
-97.18% | 3,448.76% |
|
||
| 2134 |
END
2134
END
|
$0.008175 | $0.031894 | 07-07-2025 |
276
|
-74.37% | 290.14% |
|
||
| 2135 |
ichi.farm
2135
ICHI
|
$0.109880 | $145.77 | 08-04-2022 |
1462
|
-99.92% | 132,564.15% |
|
||
| 2136 |
Blum
2136
Blum
|
$0.005977 | $0.145289 | 27-06-2025 |
286
|
-95.89% | 2,330.87% |
|
||
| 2137 |
Reality Metaverse
2137
RMV
|
$0.004114 | $0.098722 | 15-03-2024 |
755
|
-95.83% | 2,299.42% |
|
||
| 2138 |
Aston Villa Fan Token
2138
AVL
|
$0.136647 | $4.72 | 28-04-2023 |
1077
|
-97.10% | 3,352.85% |
|
||
| 2139 |
Persistence
2139
XPRT
|
$0.004804 | $16.57 | 15-05-2021 |
1790
|
-99.97% | 344,823.85% |
|
||
| 2140 |
QORPO WORLD
2140
QORPO
|
$0.001642 | $1.2118 | 17-03-2024 |
753
|
-99.86% | 73,697.20% |
|
||
| 2141 |
Mochi (New)
2141
MOCHI
|
$0.00000109 | $0.000081 | 26-03-2024 |
744
|
-98.64% | 7,279.86% |
|
||
| 2142 |
Spain National Fan Token
2142
SNFT
|
$0.044710 | $0.863346 | 28-09-2022 |
1289
|
-94.82% | 1,831.01% |
|
||
| 2143 |
Robonomics.network
2143
XRT
|
$0.473688 | $78.28 | 01-04-2021 |
1834
|
-99.39% | 16,425.74% |
|
||
| 2144 |
Morpheus Network
2144
MNW
|
$0.021159 | $14.05 | 16-11-2021 |
1605
|
-99.85% | 66,324.68% |
|
||
| 2145 |
Trading and Payment Token
2145
TPTU
|
$0.067539 | $1.2192 | 06-10-2025 |
185
|
-94.46% | 1,705.13% |
|
||
| 2146 |
Wrapped Conflux
2146
WCFX
|
$0.049919 | $0.540079 | 24-03-2024 |
746
|
-90.76% | 981.92% |
|
||
| 2147 |
Swipe / SXP
2147
SXP
|
$0.001498 | $5.86 | 03-05-2021 |
1802
|
-99.97% | 390,745.12% |
|
||
| 2148 |
Stool Prisondente
2148
JAILSTOOL
|
$0.001009 | $0.108548 | 10-02-2025 |
423
|
-99.07% | 10,655.81% |
|
||
| 2149 |
SALT
2149
SALT
|
$0.008389 | $17.74 | 29-12-2017 |
3023
|
-99.95% | 211,396.25% |
|
||
| 2150 |
Hydra
2150
HYDRA
|
$0.033222 | $52.18 | 03-04-2021 |
1832
|
-99.94% | 156,954.63% |
|
34.472 Monedas Monitoreadas - Página 43 de 690