Cap Mercado $2.53T
-0.53%
Volumen 24h $201.51B
-24.35%
BTC % 53.74%
-0.27%
ETH % 9.82%
0.3%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
LETSTOP
2101
STOP
|
$0.016006 | $0.424318 | 18-11-2024 |
466
|
-96.23% | 2,550.92% |
|
||
| 2102 |
UnitedHealth Tokenized Stock (Ondo)
2102
UNHon
|
$289.62 | $385.28 | 28-10-2025 |
122
|
-24.83% | 33.03% |
|
||
| 2103 |
Slothana
2103
SLOTH
|
$0.000657 | $0.054111 | 20-05-2024 |
648
|
-98.79% | 8,136.74% |
|
||
| 2104 |
zkRace / DeRace
2104
ZERC
|
$0.009247 | $8.26 | 25-11-2021 |
1555
|
-99.89% | 89,229.53% |
|
||
| 2105 |
Nerva
2105
XNV
|
$0.064643 | $0.360536 | 08-11-2018 |
2668
|
-82.07% | 457.73% |
|
||
| 2106 |
IDRX
2106
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
966
|
-41.28% | 70.30% |
|
||
| 2107 |
DFDV tokenized stock (xStock)
2107
DFDVX
|
$3.91 | $32.45 | 17-07-2025 |
225
|
-87.95% | 730.06% |
|
||
| 2108 |
Dingocoin
2108
DINGO
|
$0.00000962 | $0.000207 | 13-12-2024 |
441
|
-95.35% | 2,051.65% |
|
||
| 2109 |
Spain National Fan Token
2109
SNFT
|
$0.048269 | $0.863346 | 28-09-2022 |
1248
|
-94.41% | 1,688.63% |
|
||
| 2110 |
PlayDapp
2110
PLAYDP
|
$0.001720 | $3.68 | 31-10-2021 |
1580
|
-99.95% | 213,552.65% |
|
||
| 2111 |
Vyvo Smart Chain
2111
VSC
|
$0.001170 | $0.069220 | 30-12-2023 |
790
|
-98.31% | 5,816.49% |
|
||
| 2112 |
Chain-key Ethereum
2112
CKETH
|
$2,077.56 | $5,202.23 | 07-11-2025 |
112
|
-60.06% | 150.40% |
|
||
| 2113 |
Blocksquare Token
2113
BST
|
$0.017868 | $0.919077 | 28-03-2024 |
701
|
-98.06% | 5,043.77% |
|
||
| 2114 |
Quantstamp
2114
QSP
|
$0.001539 | $0.866421 | 08-01-2018 |
2972
|
-99.82% | 56,214.64% |
|
||
| 2115 |
Midas The Minotaur
2115
MIDAS
|
$0.000123 | $0.000848 | 04-10-2025 |
146
|
-85.45% | 587.43% |
|
||
| 2116 |
WUFFI
2116
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
586
|
-99.22% | 12,673.53% |
|
||
| 2117 |
Verse
2117
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1163
|
-98.70% | 7,574.13% |
|
||
| 2118 |
Bitcoin.ℏ
2118
BTC.ℏ
|
$0.398140 | $4.59 | 28-06-2025 |
244
|
-91.32% | 1,052.14% |
|
||
| 2119 |
Donkey (DONKEY_BSC_MEME)
2119
DONKEY
|
$0.001093 | $0.068338 | 25-08-2025 |
186
|
-98.40% | 6,150.41% |
|
||
| 2120 |
Singularity Finance
2120
SFI
|
$0.007030 | $0.132713 | 14-02-2025 |
378
|
-94.70% | 1,787.69% |
|
||
| 2121 |
Mastercard Tokenized Stock (Ondo)
2121
MAon
|
$514.24 | $604.38 | 18-09-2025 |
162
|
-14.92% | 17.53% |
|
||
| 2122 |
SALT
2122
SALT
|
$0.009035 | $17.74 | 29-12-2017 |
2982
|
-99.95% | 196,270.08% |
|
||
| 2123 |
ValleyDAO
2123
GROW
|
$0.101792 | $2.38 | 04-01-2025 |
419
|
-95.72% | 2,238.02% |
|
||
| 2124 |
Palo Alto Networks Tokenized Stock (Ondo)
2124
PANWon
|
$149.23 | $222.71 | 28-10-2025 |
122
|
-32.99% | 49.24% |
|
||
| 2125 |
Futu Holdings Tokenized Stock (Ondo)
2125
FUTUon
|
$152.99 | $201.65 | 03-11-2025 |
116
|
-24.13% | 31.81% |
|
||
| 2126 |
Push Protocol
2126
PUSH
|
$0.011962 | $0.042438 | 14-08-2025 |
197
|
-71.81% | 254.77% |
|
||
| 2127 |
Presearch
2127
PRE
|
$0.002721 | $1.4039 | 03-01-2018 |
2977
|
-99.81% | 51,493.36% |
|
||
| 2128 |
Atlas Navi
2128
NAVI
|
$0.006665 | $0.514244 | 21-03-2024 |
708
|
-98.70% | 7,616.05% |
|
||
| 2129 |
BABB
2129
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2863
|
-99.62% | 25,974.59% |
|
||
| 2130 |
Moon Tropica
2130
CAH
|
$0.358277 | $51.23 | 15-03-2024 |
714
|
-99.30% | 14,198.34% |
|
||
| 2131 |
memes will continue
2131
memes
|
$0.001070 | $0.016828 | 25-01-2026 |
33
|
-93.64% | 1,472.91% |
|
||
| 2132 |
Jerry The Turtle By Matt Furie
2132
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
192
|
-94.64% | 1,765.24% |
|
||
| 2133 |
Suzuverse
2133
SGT
|
$0.106304 | $4.81 | 25-04-2024 |
673
|
-97.79% | 4,429.34% |
|
||
| 2134 |
Mochi (New)
2134
MOCHI
|
$0.00000114 | $0.000081 | 26-03-2024 |
703
|
-98.59% | 6,994.02% |
|
||
| 2135 |
just buy $1 worth of this coin
2135
$1
|
$0.001065 | $0.067113 | 19-01-2025 |
404
|
-98.41% | 6,199.42% |
|
||
| 2136 |
Rejuve.AI
2136
RJV
|
$0.001377 | $0.146751 | 20-03-2023 |
1075
|
-99.06% | 10,557.44% |
|
||
| 2137 |
END
2137
END
|
$0.008409 | $0.031894 | 07-07-2025 |
235
|
-73.63% | 279.27% |
|
||
| 2138 |
Happy Cat
2138
HAPPY
|
$0.000317 | $0.053568 | 14-11-2024 |
470
|
-99.41% | 16,801.53% |
|
||
| 2139 |
Stool Prisondente
2139
JAILSTOOL
|
$0.001051 | $0.108548 | 10-02-2025 |
382
|
-99.03% | 10,223.70% |
|
||
| 2140 |
Somnium Space Cubes
2140
SMNSC
|
$0.083873 | $69.07 | 16-11-2021 |
1564
|
-99.88% | 82,247.50% |
|
||
| 2141 |
RWA Inc.
2141
RWA
|
$0.002129 | $0.135608 | 05-12-2024 |
449
|
-98.43% | 6,268.80% |
|
||
| 2142 |
renBTC
2142
RENBTC
|
$3,159.28 | $99,439.37 | 16-11-2021 |
1564
|
-96.82% | 3,047.53% |
|
||
| 2143 |
ichi.farm
2143
ICHI
|
$0.111053 | $145.77 | 08-04-2022 |
1421
|
-99.92% | 131,163.30% |
|
||
| 2144 |
Cakepie XYZ
2144
CKP
|
$0.586810 | $13.14 | 15-03-2024 |
714
|
-95.53% | 2,139.23% |
|
||
| 2145 |
Oiler Network
2145
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1732
|
-99.09% | 10,879.61% |
|
||
| 2146 |
Selfkey
2146
KEY
|
$0.000170 | $0.090307 | 15-01-2018 |
2965
|
-99.81% | 52,931.30% |
|
||
| 2147 |
OSCAR
2147
OSCAR
|
$0.001141 | $66.99 | 19-08-2025 |
192
|
-100.00% | 5,872,424.29% |
|
||
| 2148 |
Stride Staked TIA
2148
STTIA
|
$0.387305 | $18.70 | 17-02-2024 |
741
|
-97.93% | 4,728.78% |
|
||
| 2149 |
AIntivirus
2149
AINTI
|
$0.011021 | $0.239824 | 06-02-2025 |
386
|
-95.40% | 2,076.11% |
|
||
| 2150 |
Wrapped Conflux
2150
WCFX
|
$0.050491 | $0.540079 | 24-03-2024 |
705
|
-90.65% | 969.66% |
|
34.278 Monedas Monitoreadas - Página 43 de 686