Cap Mercado $2.75T
-1.07%
Volumen 24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Mitosis EOL BNB
2101
MIBNB
|
$624.49 | $1,326.97 | 13-10-2025 |
197
|
-52.94% | 112.49% |
|
||
| 2102 |
GET Protocol
2102
GET
|
$0.097087 | $10.22 | 01-04-2021 |
1853
|
-99.05% | 10,430.97% |
|
||
| 2103 |
Xavier: Renegade Angel
2103
XAVIER
|
$0.001105 | $0.016512 | 18-06-2025 |
314
|
-93.31% | 1,394.66% |
|
||
| 2104 |
CatSlap
2104
SLAP
|
$0.000252 | $0.010109 | 04-12-2024 |
510
|
-97.51% | 3,913.22% |
|
||
| 2105 |
BASE
2105
BASE
|
$0.00000118 | $0.000086 | 12-08-2023 |
990
|
-98.62% | 7,123.36% |
|
||
| 2106 |
HODL
2106
HODL
|
$0.000122 | $0.000891 | 23-05-2025 |
340
|
-86.29% | 629.45% |
|
||
| 2107 |
Vcash
2107
XVC
|
$0.070571 | $1.98 | 05-11-2017 |
3096
|
-96.44% | 2,712.30% |
|
||
| 2108 |
Kori The Pom
2108
KORI
|
$0.001088 | $0.056661 | 13-07-2025 |
289
|
-98.08% | 5,106.33% |
|
||
| 2109 |
ShareToken / ShareRing
2109
SHR
|
$0.000301 | $0.098556 | 31-03-2021 |
1854
|
-99.69% | 32,640.79% |
|
||
| 2110 |
Futu Holdings Tokenized Stock (Ondo)
2110
FUTUon
|
$159.56 | $201.65 | 03-11-2025 |
176
|
-20.88% | 26.38% |
|
||
| 2111 |
Mastercard Tokenized Stock (Ondo)
2111
MAon
|
$508.90 | $604.38 | 18-09-2025 |
222
|
-15.80% | 18.76% |
|
||
| 2112 |
Stride Staked TIA
2112
STTIA
|
$0.410277 | $18.70 | 17-02-2024 |
801
|
-97.81% | 4,458.42% |
|
||
| 2113 |
Shina Inu
2113
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1300
|
-99.92% | 128,153.16% |
|
||
| 2114 |
IDRX
2114
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1026
|
-43.02% | 75.50% |
|
||
| 2115 |
I0Coin
2115
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3698
|
-99.59% | 23,999.54% |
|
||
| 2116 |
BABB
2116
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2923
|
-99.62% | 26,253.39% |
|
||
| 2117 |
SALT
2117
SALT
|
$0.008893 | $17.74 | 29-12-2017 |
3042
|
-99.95% | 199,410.49% |
|
||
| 2118 |
PayPal Tokenized Stock (Ondo)
2118
PYPLon
|
$49.89 | $80.73 | 28-10-2025 |
182
|
-38.20% | 61.82% |
|
||
| 2119 |
Nerva
2119
XNV
|
$0.062175 | $0.360536 | 08-11-2018 |
2728
|
-82.75% | 479.87% |
|
||
| 2120 |
SubQuery Network
2120
SQT
|
$0.000280 | $0.053950 | 29-03-2024 |
760
|
-99.48% | 19,159.12% |
|
||
| 2121 |
Push Protocol
2121
PUSH
|
$0.011742 | $0.042438 | 14-08-2025 |
257
|
-72.33% | 261.41% |
|
||
| 2122 |
wrapped POKT
2122
WPOKT
|
$0.011938 | $0.397140 | 27-03-2024 |
762
|
-96.99% | 3,226.65% |
|
||
| 2123 |
LinqAI
2123
LNQ
|
$0.002957 | $0.278985 | 26-07-2024 |
641
|
-98.94% | 9,334.29% |
|
||
| 2124 |
END
2124
END
|
$0.008217 | $0.031894 | 07-07-2025 |
295
|
-74.24% | 288.13% |
|
||
| 2125 |
catwifmask
2125
MASK
|
$0.001050 | $0.020408 | 12-06-2025 |
320
|
-94.85% | 1,843.23% |
|
||
| 2126 |
Momo (momocoin.space)
2126
MOMO
|
$0.001054 | $0.020511 | 07-08-2025 |
264
|
-94.86% | 1,846.79% |
|
||
| 2127 |
Artyfact Metaverse
2127
ARTY
|
$0.053767 | $3.16 | 27-12-2023 |
853
|
-98.30% | 5,772.26% |
|
||
| 2128 |
1 Coin
2128
1
|
$0.001041 | $0.037497 | 05-11-2025 |
174
|
-97.22% | 3,501.25% |
|
||
| 2129 |
Sensay
2129
SNSY
|
$0.000200 | $0.011945 | 12-12-2024 |
502
|
-98.33% | 5,884.59% |
|
||
| 2130 |
Dtec
2130
DTEC
|
$0.006394 | $0.205442 | 17-11-2024 |
527
|
-96.89% | 3,112.81% |
|
||
| 2131 |
Sabai Ecoverse
2131
SABAI
|
$0.001889 | $0.072724 | 20-07-2024 |
647
|
-97.40% | 3,748.98% |
|
||
| 2132 |
Pepe 2.0
2132
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
793
|
-99.18% | 12,103.11% |
|
||
| 2133 |
Chipotle Tokenized Stock (Ondo)
2133
CMGon
|
$33.71 | $42.59 | 15-10-2025 |
195
|
-20.84% | 26.33% |
|
||
| 2134 |
Storm Trade
2134
STORM
|
$0.003993 | $0.044782 | 05-12-2024 |
509
|
-91.08% | 1,021.56% |
|
||
| 2135 |
Accenture Tokenized Stock (Ondo)
2135
ACNon
|
$180.86 | $293.55 | 14-01-2026 |
104
|
-38.39% | 62.31% |
|
||
| 2136 |
Qualcomm Tokenized Stock (Ondo)
2136
QCOMon
|
$147.58 | $381.06 | 09-11-2025 |
170
|
-61.27% | 158.20% |
|
||
| 2137 |
Novo Nordisk tokenized stock (xStock)
2137
NVOX
|
$41.31 | $66.15 | 26-01-2026 |
92
|
-37.55% | 60.14% |
|
||
| 2138 |
ZygoSwap
2138
ZSWAP
|
$0.001045 | $0.004474 | 26-03-2026 |
33
|
-76.63% | 327.90% |
|
||
| 2139 |
JD.com Tokenized Stock (Ondo)
2139
JDon
|
$30.66 | $36.86 | 02-10-2025 |
208
|
-16.82% | 20.22% |
|
||
| 2140 |
ReddCoin
2140
RDD
|
$0.000033 | $454.95 | 29-12-2023 |
851
|
-100.00% | 1,376,099,410.85% |
|
||
| 2141 |
Punkvism
2141
PVT
|
$0.000463 | $0.004073 | 02-10-2025 |
208
|
-88.64% | 780.31% |
|
||
| 2142 |
Wrapped Krown
2142
WKROWN
|
$0.001066 | $0.002683 | 17-01-2026 |
101
|
-60.26% | 151.63% |
|
||
| 2143 |
Intuit Tokenized Stock (Ondo)
2143
INTUon
|
$393.13 | $710.04 | 23-09-2025 |
217
|
-44.63% | 80.61% |
|
||
| 2144 |
HyperCycle
2144
HYPC
|
$0.006527 | $1.1451 | 24-10-2023 |
917
|
-99.43% | 17,444.35% |
|
||
| 2145 |
Clore.ai
2145
CLORE
|
$0.001592 | $0.444529 | 17-03-2024 |
772
|
-99.64% | 27,818.39% |
|
||
| 2146 |
Suzuverse
2146
SGT
|
$0.100630 | $4.81 | 25-04-2024 |
733
|
-97.91% | 4,684.72% |
|
||
| 2147 | $21.42 | $33.80 | 14-01-2026 |
104
|
-36.62% | 57.77% |
|
|||
| 2148 |
Stool Prisondente
2148
JAILSTOOL
|
$0.001010 | $0.108548 | 10-02-2025 |
442
|
-99.07% | 10,651.73% |
|
||
| 2149 |
Blocksquare Token
2149
BST
|
$0.016416 | $0.919077 | 28-03-2024 |
761
|
-98.21% | 5,498.62% |
|
||
| 2150 |
Oobit
2150
OBT
|
$0.001008 | $2.96 | 13-11-2025 |
166
|
-99.97% | 293,314.36% |
|
34.534 Monedas Monitoreadas - Página 43 de 691