Cap Mercado $2.52T
-2.74%
Volumen 24h $188.90B
8.88%
BTC % 53.87%
-0.26%
ETH % 9.8%
-0.51%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Alon
2101
ALON
|
$0.001123 | $0.062350 | 24-01-2025 |
427
|
-98.20% | 5,453.46% |
|
||
| 2102 |
Accenture Tokenized Stock (Ondo)
2102
ACNon
|
$197.71 | $293.55 | 14-01-2026 |
72
|
-32.65% | 48.48% |
|
||
| 2103 |
wrapped POKT
2103
WPOKT
|
$0.013101 | $0.397140 | 27-03-2024 |
730
|
-96.70% | 2,931.41% |
|
||
| 2104 |
Blocksquare Token
2104
BST
|
$0.018133 | $0.919077 | 28-03-2024 |
729
|
-98.03% | 4,968.57% |
|
||
| 2105 |
Prosper
2105
PROS
|
$0.021643 | $9.39 | 21-02-2021 |
1860
|
-99.77% | 43,306.09% |
|
||
| 2106 |
Mochimo
2106
MCM
|
$0.039574 | $2.28 | 18-05-2019 |
2505
|
-98.27% | 5,672.30% |
|
||
| 2107 |
Kori The Pom
2107
KORI
|
$0.001104 | $0.056661 | 13-07-2025 |
257
|
-98.05% | 5,031.44% |
|
||
| 2108 |
Minati Coin
2108
MNTC
|
$0.175357 | $93.07 | 07-09-2023 |
932
|
-99.81% | 52,972.60% |
|
||
| 2109 |
Donkey (DONKEY_BSC_MEME)
2109
DONKEY
|
$0.001096 | $0.068338 | 25-08-2025 |
214
|
-98.40% | 6,132.99% |
|
||
| 2110 |
Chain-key Ethereum
2110
CKETH
|
$2,064.75 | $5,202.23 | 07-11-2025 |
140
|
-60.31% | 151.95% |
|
||
| 2111 |
xAI tokenized stock (PreStocks)
2111
XAITOKENIZED1
|
$99.91 | $337.31 | 29-08-2025 |
210
|
-70.38% | 237.61% |
|
||
| 2112 |
Somnium Space Cubes
2112
SMNSC
|
$0.087367 | $69.07 | 16-11-2021 |
1592
|
-99.87% | 78,954.59% |
|
||
| 2113 |
一 (USD1_ONE)
2113
USD1ONE
|
$0.001090 | $0.007320 | 01-02-2026 |
54
|
-85.11% | 571.37% |
|
||
| 2114 |
bitsCrunch
2114
BCUT
|
$0.001806 | $0.531297 | 14-03-2024 |
743
|
-99.66% | 29,323.66% |
|
||
| 2115 |
IDRX
2115
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
994
|
-42.34% | 73.43% |
|
||
| 2116 |
GET Protocol
2116
GET
|
$0.095428 | $10.22 | 01-04-2021 |
1821
|
-99.07% | 10,614.04% |
|
||
| 2117 |
Delabs Games
2117
DELABS
|
$0.001448 | $0.019769 | 28-07-2025 |
242
|
-92.68% | 1,265.70% |
|
||
| 2118 |
老子
2118
老子
|
$0.001086 | $0.014061 | 13-01-2026 |
73
|
-92.28% | 1,195.35% |
|
||
| 2119 |
DFDV tokenized stock (xStock)
2119
DFDVX
|
$3.82 | $32.45 | 17-07-2025 |
253
|
-88.22% | 749.20% |
|
||
| 2120 |
Stool Prisondente
2120
JAILSTOOL
|
$0.001081 | $0.108548 | 10-02-2025 |
410
|
-99.00% | 9,938.39% |
|
||
| 2121 |
Wrapped Krown
2121
WKROWN
|
$0.001134 | $0.002683 | 17-01-2026 |
69
|
-57.74% | 136.63% |
|
||
| 2122 |
Inspect
2122
INSP
|
$0.001343 | $0.387190 | 09-03-2024 |
748
|
-99.65% | 28,740.68% |
|
||
| 2123 |
Mastercard Tokenized Stock (Ondo)
2123
MAon
|
$501.42 | $604.38 | 18-09-2025 |
190
|
-17.04% | 20.53% |
|
||
| 2124 |
Hydra
2124
HYDRA
|
$0.035293 | $52.18 | 03-04-2021 |
1819
|
-99.93% | 147,739.24% |
|
||
| 2125 |
Nerva
2125
XNV
|
$0.062596 | $0.360536 | 08-11-2018 |
2696
|
-82.64% | 475.97% |
|
||
| 2126 |
END
2126
END
|
$0.008410 | $0.031894 | 07-07-2025 |
263
|
-73.63% | 279.25% |
|
||
| 2127 |
MCNCOIN
2127
MCN
|
$0.088141 | $7.63 | 29-12-2024 |
453
|
-98.84% | 8,556.30% |
|
||
| 2128 |
Dingocoin
2128
DINGO
|
$0.00000917 | $0.000207 | 13-12-2024 |
469
|
-95.57% | 2,157.03% |
|
||
| 2129 |
Superp (Formerly Vanilla Finance)
2129
SUP
|
$0.004907 | $0.153818 | 04-10-2025 |
174
|
-96.81% | 3,034.80% |
|
||
| 2130 |
Verse
2130
VERSE
|
$0.000022 | $0.001844 | 22-12-2022 |
1191
|
-98.78% | 8,096.68% |
|
||
| 2131 |
Overlay
2131
OVL
|
$0.024253 | $0.635947 | 14-08-2025 |
225
|
-96.19% | 2,522.12% |
|
||
| 2132 |
Superfluid
2132
SUP
|
$0.010169 | $0.017219 | 28-02-2026 |
27
|
-40.94% | 69.33% |
|
||
| 2133 |
WINR Protocol
2133
WINR
|
$0.001457 | $0.145809 | 28-12-2023 |
820
|
-99.00% | 9,910.64% |
|
||
| 2134 |
Petro Penguins
2134
PENGO
|
$0.001037 | $0.007252 | 25-10-2025 |
153
|
-85.70% | 599.07% |
|
||
| 2135 |
Push Protocol
2135
PUSH
|
$0.011488 | $0.042438 | 14-08-2025 |
225
|
-72.93% | 269.41% |
|
||
| 2136 |
Goldman Sachs Tokenized Stock (Ondo)
2136
GSon
|
$833.79 | $983.79 | 16-01-2026 |
70
|
-15.25% | 17.99% |
|
||
| 2137 |
Trading and Payment Token
2137
TPTU
|
$0.068848 | $1.2192 | 06-10-2025 |
172
|
-94.35% | 1,670.81% |
|
||
| 2138 |
JD.com Tokenized Stock (Ondo)
2138
JDon
|
$29.28 | $36.86 | 02-10-2025 |
176
|
-20.58% | 25.91% |
|
||
| 2139 |
PlayDapp
2139
PLAYDP
|
$0.001585 | $3.68 | 31-10-2021 |
1608
|
-99.96% | 231,874.92% |
|
||
| 2140 |
Hege
2140
HEGE
|
$0.001026 | $0.049750 | 28-11-2024 |
484
|
-97.94% | 4,747.50% |
|
||
| 2141 |
Radix
2141
EXRD
|
$0.001474 | $0.696740 | 16-11-2021 |
1592
|
-99.79% | 47,183.35% |
|
||
| 2142 |
SALT
2142
SALT
|
$0.008506 | $17.74 | 29-12-2017 |
3010
|
-99.95% | 208,495.66% |
|
||
| 2143 |
Sabai Ecoverse
2143
SABAI
|
$0.001858 | $0.072724 | 20-07-2024 |
615
|
-97.44% | 3,813.76% |
|
||
| 2144 |
AlphaKEK.AI
2144
AIKEK
|
$0.004291 | $0.055548 | 15-01-2025 |
436
|
-92.27% | 1,194.49% |
|
||
| 2145 |
BASE
2145
BASE
|
$0.00000109 | $0.000086 | 12-08-2023 |
958
|
-98.72% | 7,717.61% |
|
||
| 2146 |
UnitedHealth Tokenized Stock (Ondo)
2146
UNHon
|
$272.80 | $385.28 | 28-10-2025 |
150
|
-29.20% | 41.23% |
|
||
| 2147 |
Pandora
2147
PANDORA
|
$101.04 | $31,204.53 | 09-02-2024 |
777
|
-99.68% | 30,783.82% |
|
||
| 2148 |
AIntivirus
2148
AINTI
|
$0.010957 | $0.239824 | 06-02-2025 |
414
|
-95.43% | 2,088.82% |
|
||
| 2149 |
Persistence
2149
XPRT
|
$0.004722 | $16.57 | 15-05-2021 |
1777
|
-99.97% | 350,849.26% |
|
||
| 2150 |
ichi.farm
2150
ICHI
|
$0.107378 | $145.77 | 08-04-2022 |
1449
|
-99.93% | 135,656.00% |
|
34.430 Monedas Monitoreadas - Página 43 de 689