Cap Mercado $2.70T
0.9%
Volumen 24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
CatSlap
2101
SLAP
|
$0.000254 | $0.010109 | 04-12-2024 |
496
|
-97.48% | 3,872.92% |
|
||
| 2102 |
ZygoSwap
2102
ZSWAP
|
$0.001131 | $0.004474 | 26-03-2026 |
19
|
-74.72% | 295.63% |
|
||
| 2103 |
Mastercard Tokenized Stock (Ondo)
2103
MAon
|
$513.72 | $604.38 | 18-09-2025 |
208
|
-15.00% | 17.65% |
|
||
| 2104 |
END
2104
END
|
$0.008681 | $0.031894 | 07-07-2025 |
281
|
-72.78% | 267.41% |
|
||
| 2105 |
Force Protocol
2105
FOR
|
$0.001385 | $0.169881 | 12-04-2021 |
1828
|
-99.18% | 12,162.96% |
|
||
| 2106 |
xAI tokenized stock (PreStocks)
2106
XAITOKENIZED1
|
$100.13 | $337.31 | 29-08-2025 |
228
|
-70.32% | 236.87% |
|
||
| 2107 |
Kinic
2107
KINIC
|
$0.381288 | $2.64 | 02-08-2024 |
620
|
-85.58% | 593.26% |
|
||
| 2108 |
MCNCOIN
2108
MCN
|
$0.090528 | $7.63 | 29-12-2024 |
471
|
-98.81% | 8,328.07% |
|
||
| 2109 |
Accenture Tokenized Stock (Ondo)
2109
ACNon
|
$193.60 | $293.55 | 14-01-2026 |
90
|
-34.05% | 51.63% |
|
||
| 2110 |
SmartKey
2110
SKEY
|
$0.001996 | $0.553550 | 19-03-2021 |
1852
|
-99.64% | 27,626.23% |
|
||
| 2111 |
Dingocoin
2111
DINGO
|
$0.00000940 | $0.000207 | 13-12-2024 |
487
|
-95.46% | 2,101.56% |
|
||
| 2112 |
IDRX
2112
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1012
|
-42.78% | 74.76% |
|
||
| 2113 |
Pepes Dog
2113
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
300
|
-96.71% | 2,943.59% |
|
||
| 2114 |
JD.com Tokenized Stock (Ondo)
2114
JDon
|
$32.27 | $36.86 | 02-10-2025 |
194
|
-12.45% | 14.22% |
|
||
| 2115 |
Envion
2115
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1435
|
-99.49% | 19,660.44% |
|
||
| 2116 |
EverRise
2116
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
482
|
-99.29% | 13,986.05% |
|
||
| 2117 |
Sabai Ecoverse
2117
SABAI
|
$0.001955 | $0.072724 | 20-07-2024 |
633
|
-97.31% | 3,620.17% |
|
||
| 2118 |
Punkvism
2118
PVT
|
$0.000486 | $0.004073 | 02-10-2025 |
194
|
-88.08% | 738.88% |
|
||
| 2119 |
Ethervista
2119
VISTA
|
$1.1396 | $73.55 | 02-11-2024 |
528
|
-98.45% | 6,353.54% |
|
||
| 2120 |
Serum
2120
SRM
|
$0.004062 | $13.72 | 11-09-2021 |
1676
|
-99.97% | 337,715.09% |
|
||
| 2121 |
Chipotle Tokenized Stock (Ondo)
2121
CMGon
|
$34.74 | $42.59 | 15-10-2025 |
181
|
-18.43% | 22.59% |
|
||
| 2122 |
ichi.farm
2122
ICHI
|
$0.113042 | $145.77 | 08-04-2022 |
1467
|
-99.92% | 128,853.51% |
|
||
| 2123 |
Slothana
2123
SLOTH
|
$0.000625 | $0.054111 | 20-05-2024 |
694
|
-98.84% | 8,555.26% |
|
||
| 2124 |
Push Protocol
2124
PUSH
|
$0.011724 | $0.042438 | 14-08-2025 |
243
|
-72.37% | 261.97% |
|
||
| 2125 |
Wrapped Conflux
2125
WCFX
|
$0.053074 | $0.540079 | 24-03-2024 |
751
|
-90.17% | 917.59% |
|
||
| 2126 |
Rizzmas
2126
RIZZMAS
|
$0.00000213 | $0.000171 | 28-11-2024 |
502
|
-98.76% | 7,932.68% |
|
||
| 2127 | $146.57 | $141.32 | 13-04-2026 |
1
|
3.71% | - |
|
|||
| 2128 |
Petro Penguins
2128
PENGO
|
$0.001046 | $0.007252 | 25-10-2025 |
171
|
-85.57% | 592.96% |
|
||
| 2129 |
GET Protocol
2129
GET
|
$0.091426 | $10.22 | 01-04-2021 |
1839
|
-99.11% | 11,082.96% |
|
||
| 2130 |
Dexsport
2130
DESU
|
$0.005307 | $0.340642 | 19-11-2021 |
1607
|
-98.44% | 6,318.34% |
|
||
| 2131 |
TCOM Global
2131
TCOM
|
$0.011247 | $0.102488 | 22-12-2025 |
113
|
-89.03% | 811.23% |
|
||
| 2132 |
ReddCoin
2132
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
837
|
-100.00% | 1,481,977,356.22% |
|
||
| 2133 |
Oobit
2133
OBT
|
$0.001032 | $2.96 | 13-11-2025 |
152
|
-99.97% | 286,356.13% |
|
||
| 2134 |
QORPO WORLD
2134
QORPO
|
$0.001653 | $1.2118 | 17-03-2024 |
758
|
-99.86% | 73,189.29% |
|
||
| 2135 |
RICE AI
2135
RICEAI1
|
$0.004859 | $0.239303 | 24-09-2025 |
202
|
-97.97% | 4,824.55% |
|
||
| 2136 |
Blocksquare Token
2136
BST
|
$0.016716 | $0.919077 | 28-03-2024 |
747
|
-98.18% | 5,398.28% |
|
||
| 2137 |
AlphaKEK.AI
2137
AIKEK
|
$0.004304 | $0.055548 | 15-01-2025 |
454
|
-92.25% | 1,190.47% |
|
||
| 2138 |
MultiVAC
2138
MTV
|
$0.000285 | $0.029174 | 27-10-2021 |
1630
|
-99.02% | 10,152.50% |
|
||
| 2139 |
SingularityDAO
2139
SDAO
|
$0.012308 | $6.61 | 06-09-2021 |
1681
|
-99.81% | 53,630.09% |
|
||
| 2140 |
WUFFI
2140
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
632
|
-99.28% | 13,737.99% |
|
||
| 2141 |
Mochi (New)
2141
MOCHI
|
$0.00000109 | $0.000081 | 26-03-2024 |
749
|
-98.65% | 7,327.47% |
|
||
| 2142 |
Stool Prisondente
2142
JAILSTOOL
|
$0.001017 | $0.108548 | 10-02-2025 |
428
|
-99.06% | 10,577.26% |
|
||
| 2143 |
memes will continue
2143
memes
|
$0.001016 | $0.016828 | 25-01-2026 |
79
|
-93.97% | 1,557.08% |
|
||
| 2144 |
UnitedHealth tokenized stock (xStock)
2144
UNHX
|
$320.51 | $430.53 | 25-08-2025 |
232
|
-25.55% | 34.33% |
|
||
| 2145 |
Aerobud
2145
AEROBUD
|
$0.001039 | $0.072464 | 07-12-2024 |
493
|
-98.57% | 6,872.71% |
|
||
| 2146 |
Echelon (EchelonMarket)
2146
ECHELONMARKE1
|
$0.074559 | $0.916580 | 02-02-2026 |
71
|
-91.87% | 1,129.34% |
|
||
| 2147 |
Pwease
2147
PWEASE
|
$0.001006 | $0.050432 | 15-03-2025 |
395
|
-98.00% | 4,911.51% |
|
||
| 2148 |
TOP Network
2148
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2571
|
-99.81% | 52,302.64% |
|
||
| 2149 |
Vcash
2149
XVC
|
$0.064763 | $1.98 | 05-11-2017 |
3082
|
-96.74% | 2,964.53% |
|
||
| 2150 |
UFO Gaming
2150
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1601
|
-99.93% | 147,055.04% |
|
34.485 Monedas Monitoreadas - Página 43 de 690