Cap Mercado $2.58T
3.88%
Volumen 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
ReddCoin
2101
RDD
|
$0.000034 | $454.95 | 29-12-2023 |
829
|
-100.00% | 1,344,739,375.30% |
|
||
| 2102 |
Stride
2102
STRD
|
$0.026963 | $7.14 | 06-02-2024 |
790
|
-99.62% | 26,398.31% |
|
||
| 2103 |
一 (USD1_ONE)
2103
USD1ONE
|
$0.001089 | $0.007320 | 01-02-2026 |
64
|
-85.12% | 571.93% |
|
||
| 2104 |
KLEVA Protocol
2104
KLEVA
|
$0.015783 | $0.450233 | 18-01-2024 |
809
|
-96.49% | 2,752.70% |
|
||
| 2105 |
IDRX
2105
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
1004
|
-42.43% | 73.71% |
|
||
| 2106 |
QORPO WORLD
2106
QORPO
|
$0.001740 | $1.2118 | 17-03-2024 |
750
|
-99.86% | 69,546.68% |
|
||
| 2107 |
Nerva
2107
XNV
|
$0.063706 | $0.360536 | 08-11-2018 |
2706
|
-82.33% | 465.94% |
|
||
| 2108 |
Goldman Sachs Tokenized Stock (Ondo)
2108
GSon
|
$874.01 | $983.79 | 16-01-2026 |
80
|
-11.16% | 12.56% |
|
||
| 2109 |
wrapped POKT
2109
WPOKT
|
$0.012523 | $0.397140 | 27-03-2024 |
740
|
-96.85% | 3,071.18% |
|
||
| 2110 |
Mastercard Tokenized Stock (Ondo)
2110
MAon
|
$500.49 | $604.38 | 18-09-2025 |
200
|
-17.19% | 20.76% |
|
||
| 2111 |
Punkvism
2111
PVT
|
$0.000483 | $0.004073 | 02-10-2025 |
186
|
-88.15% | 743.81% |
|
||
| 2112 |
SwarmNode.ai
2112
SNAI
|
$0.001075 | $0.087354 | 08-01-2025 |
453
|
-98.77% | 8,025.22% |
|
||
| 2113 |
Wrapped Krown
2113
WKROWN
|
$0.001128 | $0.002683 | 17-01-2026 |
79
|
-57.95% | 137.84% |
|
||
| 2114 |
Sabai Ecoverse
2114
SABAI
|
$0.001940 | $0.072724 | 20-07-2024 |
625
|
-97.33% | 3,649.41% |
|
||
| 2115 |
UnitedHealth Tokenized Stock (Ondo)
2115
UNHon
|
$285.79 | $385.28 | 28-10-2025 |
160
|
-25.82% | 34.82% |
|
||
| 2116 |
Bitcoin 2
2116
BTC2
|
$0.057484 | $36.93 | 06-06-2019 |
2496
|
-99.84% | 64,151.50% |
|
||
| 2117 |
VaderAI by Virtuals
2117
VADER
|
$0.001062 | $0.157008 | 02-01-2025 |
459
|
-99.32% | 14,687.23% |
|
||
| 2118 |
Push Protocol
2118
PUSH
|
$0.011724 | $0.042438 | 14-08-2025 |
235
|
-72.37% | 261.97% |
|
||
| 2119 |
Streamflow
2119
STREAM
|
$0.005875 | $0.257507 | 17-12-2024 |
475
|
-97.72% | 4,282.89% |
|
||
| 2120 |
Dingocoin
2120
DINGO
|
$0.00000918 | $0.000207 | 13-12-2024 |
479
|
-95.57% | 2,154.82% |
|
||
| 2121 |
Deeper Network
2121
DPR
|
$0.000315 | $0.339955 | 13-04-2021 |
1819
|
-99.91% | 107,849.83% |
|
||
| 2122 |
THORWallet
2122
TITN
|
$0.024635 | $0.350268 | 20-01-2026 |
76
|
-92.97% | 1,321.81% |
|
||
| 2123 |
Wrapped Conflux
2123
WCFX
|
$0.051940 | $0.540079 | 24-03-2024 |
743
|
-90.38% | 939.82% |
|
||
| 2124 |
END
2124
END
|
$0.008248 | $0.031894 | 07-07-2025 |
273
|
-74.14% | 286.69% |
|
||
| 2125 |
ichi.farm
2125
ICHI
|
$0.110635 | $145.77 | 08-04-2022 |
1459
|
-99.92% | 131,658.45% |
|
||
| 2126 |
Swipe / SXP
2126
SXP
|
$0.001537 | $5.86 | 03-05-2021 |
1799
|
-99.97% | 380,886.18% |
|
||
| 2127 |
DFDV tokenized stock (xStock)
2127
DFDVX
|
$3.65 | $32.45 | 17-07-2025 |
263
|
-88.74% | 788.04% |
|
||
| 2128 |
Oobit
2128
OBT
|
$0.001034 | $2.96 | 13-11-2025 |
144
|
-99.97% | 285,971.80% |
|
||
| 2129 |
AgentLISA
2129
LISA
|
$0.004765 | $0.202337 | 22-12-2025 |
105
|
-97.64% | 4,145.89% |
|
||
| 2130 |
Aston Villa Fan Token
2130
AVL
|
$0.136839 | $4.72 | 28-04-2023 |
1074
|
-97.10% | 3,348.01% |
|
||
| 2131 |
Cream Finance
2131
CREAM
|
$0.552162 | $368.26 | 04-02-2021 |
1887
|
-99.85% | 66,593.51% |
|
||
| 2132 |
CatSlap
2132
SLAP
|
$0.000234 | $0.010109 | 04-12-2024 |
488
|
-97.68% | 4,212.51% |
|
||
| 2133 |
Pwease
2133
PWEASE
|
$0.001021 | $0.050432 | 15-03-2025 |
387
|
-97.98% | 4,841.80% |
|
||
| 2134 |
Chipotle Tokenized Stock (Ondo)
2134
CMGon
|
$33.08 | $42.59 | 15-10-2025 |
173
|
-22.31% | 28.72% |
|
||
| 2135 |
SALT
2135
SALT
|
$0.008432 | $17.74 | 29-12-2017 |
3020
|
-99.95% | 210,325.56% |
|
||
| 2136 |
Warden
2136
WARD
|
$0.004038 | $0.141049 | 09-02-2026 |
56
|
-97.14% | 3,392.64% |
|
||
| 2137 |
Persistence
2137
XPRT
|
$0.004728 | $16.57 | 15-05-2021 |
1787
|
-99.97% | 350,395.93% |
|
||
| 2138 |
E Money
2138
EMYC
|
$0.005841 | $0.274930 | 23-01-2025 |
438
|
-97.88% | 4,606.81% |
|
||
| 2139 |
Slothana
2139
SLOTH
|
$0.000594 | $0.054111 | 20-05-2024 |
686
|
-98.90% | 9,010.65% |
|
||
| 2140 |
TOP Network
2140
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2563
|
-99.81% | 52,325.95% |
|
||
| 2141 |
GET Protocol
2141
GET
|
$0.088071 | $10.22 | 01-04-2021 |
1831
|
-99.14% | 11,508.98% |
|
||
| 2142 |
Trading and Payment Token
2142
TPTU
|
$0.066714 | $1.2192 | 06-10-2025 |
182
|
-94.53% | 1,727.44% |
|
||
| 2143 |
Echelon (EchelonMarket)
2143
ECHELONMARKE1
|
$0.073970 | $0.916580 | 02-02-2026 |
63
|
-91.93% | 1,139.12% |
|
||
| 2144 |
Stool Prisondente
2144
JAILSTOOL
|
$0.000998 | $0.108548 | 10-02-2025 |
420
|
-99.08% | 10,776.37% |
|
||
| 2145 |
TransferCoin
2145
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3044
|
-95.06% | 1,923.90% |
|
||
| 2146 |
Spain National Fan Token
2146
SNFT
|
$0.043443 | $0.863346 | 28-09-2022 |
1286
|
-94.97% | 1,887.29% |
|
||
| 2147 |
Bidipass
2147
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2404
|
-98.39% | 6,118.58% |
|
||
| 2148 |
Hydra
2148
HYDRA
|
$0.032856 | $52.18 | 03-04-2021 |
1829
|
-99.94% | 158,704.51% |
|
||
| 2149 |
Futu Holdings Tokenized Stock (Ondo)
2149
FUTUon
|
$141.30 | $201.65 | 03-11-2025 |
154
|
-29.93% | 42.71% |
|
||
| 2150 |
Vcash
2150
XVC
|
$0.064093 | $1.98 | 05-11-2017 |
3074
|
-96.77% | 2,996.56% |
|
34.465 Monedas Monitoreadas - Página 43 de 690