Cap Mercado $2.66T
0.71%
Volumen 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Mochi (New)
2101
MOCHI
|
$0.00000117 | $0.000081 | 26-03-2024 |
746
|
-98.55% | 6,817.43% |
|
||
| 2102 |
Hifi Finance
2102
HIFI
|
$0.007689 | $2.60 | 16-09-2023 |
938
|
-99.70% | 33,739.81% |
|
||
| 2103 |
EverRise
2103
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
479
|
-99.28% | 13,800.30% |
|
||
| 2104 |
ReddCoin
2104
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
834
|
-100.00% | 1,491,499,946.83% |
|
||
| 2105 |
Blocksquare Token
2105
BST
|
$0.017690 | $0.919077 | 28-03-2024 |
744
|
-98.08% | 5,095.58% |
|
||
| 2106 |
IDRX
2106
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
1009
|
-42.45% | 73.76% |
|
||
| 2107 |
Oobit
2107
OBT
|
$0.001084 | $2.96 | 13-11-2025 |
149
|
-99.96% | 272,638.36% |
|
||
| 2108 |
一 (USD1_ONE)
2108
USD1ONE
|
$0.001084 | $0.007320 | 01-02-2026 |
69
|
-85.20% | 575.48% |
|
||
| 2109 |
Futu Holdings Tokenized Stock (Ondo)
2109
FUTUon
|
$154.12 | $201.65 | 03-11-2025 |
159
|
-23.57% | 30.84% |
|
||
| 2110 |
Slothana
2110
SLOTH
|
$0.000637 | $0.054111 | 20-05-2024 |
691
|
-98.82% | 8,391.67% |
|
||
| 2111 |
Phoenic
2111
PNIC
|
$0.004240 | $0.359858 | 29-06-2024 |
651
|
-98.82% | 8,386.34% |
|
||
| 2112 |
MCNCOIN
2112
MCN
|
$0.089830 | $7.63 | 29-12-2024 |
468
|
-98.82% | 8,393.52% |
|
||
| 2113 |
Mastercard Tokenized Stock (Ondo)
2113
MAon
|
$501.47 | $604.38 | 18-09-2025 |
205
|
-17.03% | 20.52% |
|
||
| 2114 |
Force Protocol
2114
FOR
|
$0.001354 | $0.169881 | 12-04-2021 |
1825
|
-99.20% | 12,445.93% |
|
||
| 2115 |
Envion
2115
EVN
|
$0.008447 | $1.67 | 10-05-2022 |
1432
|
-99.49% | 19,660.44% |
|
||
| 2116 |
DFDV tokenized stock (xStock)
2116
DFDVX
|
$3.80 | $32.45 | 17-07-2025 |
268
|
-88.29% | 754.09% |
|
||
| 2117 |
Dingocoin
2117
DINGO
|
$0.00000935 | $0.000207 | 13-12-2024 |
484
|
-95.48% | 2,113.57% |
|
||
| 2118 |
Echelon (EchelonMarket)
2118
ECHELONMARKE1
|
$0.079571 | $0.916580 | 02-02-2026 |
68
|
-91.32% | 1,051.90% |
|
||
| 2119 |
Pepes Dog
2119
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
297
|
-96.71% | 2,943.59% |
|
||
| 2120 |
GET Protocol
2120
GET
|
$0.094097 | $10.22 | 01-04-2021 |
1836
|
-99.08% | 10,765.58% |
|
||
| 2121 |
CatSlap
2121
SLAP
|
$0.000245 | $0.010109 | 04-12-2024 |
493
|
-97.58% | 4,024.16% |
|
||
| 2122 |
Bitcoin 2
2122
BTC2
|
$0.058017 | $36.93 | 06-06-2019 |
2501
|
-99.84% | 63,560.93% |
|
||
| 2123 |
SALT
2123
SALT
|
$0.008909 | $17.74 | 29-12-2017 |
3025
|
-99.95% | 199,059.04% |
|
||
| 2124 |
Petro Penguins
2124
PENGO
|
$0.001066 | $0.007252 | 25-10-2025 |
168
|
-85.30% | 580.28% |
|
||
| 2125 |
Wrapped Conflux
2125
WCFX
|
$0.053542 | $0.540079 | 24-03-2024 |
748
|
-90.09% | 908.70% |
|
||
| 2126 |
Morpheus Network
2126
MNW
|
$0.022216 | $14.05 | 16-11-2021 |
1607
|
-99.84% | 63,165.06% |
|
||
| 2127 |
MultiVAC
2127
MTV
|
$0.000296 | $0.029174 | 27-10-2021 |
1627
|
-98.98% | 9,750.16% |
|
||
| 2128 |
LIBRA
2128
LIBRA
|
$0.003540 | $0.667921 | 15-02-2025 |
420
|
-99.47% | 18,765.76% |
|
||
| 2129 |
END
2129
END
|
$0.008405 | $0.031894 | 07-07-2025 |
278
|
-73.65% | 279.46% |
|
||
| 2130 |
Push Protocol
2130
PUSH
|
$0.011755 | $0.042438 | 14-08-2025 |
240
|
-72.30% | 261.02% |
|
||
| 2131 |
Sabai Ecoverse
2131
SABAI
|
$0.001931 | $0.072724 | 20-07-2024 |
630
|
-97.34% | 3,665.45% |
|
||
| 2132 |
Paparazzi Token
2132
PAPARAZZI
|
$0.000152 | $0.051263 | 08-10-2025 |
185
|
-99.70% | 33,616.37% |
|
||
| 2133 |
老子
2133
老子
|
$0.001054 | $0.014061 | 13-01-2026 |
88
|
-92.50% | 1,234.18% |
|
||
| 2134 |
ichi.farm
2134
ICHI
|
$0.112354 | $145.77 | 08-04-2022 |
1464
|
-99.92% | 129,642.89% |
|
||
| 2135 |
Chipotle Tokenized Stock (Ondo)
2135
CMGon
|
$34.24 | $42.59 | 15-10-2025 |
178
|
-19.60% | 24.38% |
|
||
| 2136 |
Prosper
2136
PROS
|
$0.020321 | $9.39 | 21-02-2021 |
1875
|
-99.78% | 46,130.70% |
|
||
| 2137 |
Stool Prisondente
2137
JAILSTOOL
|
$0.001039 | $0.108548 | 10-02-2025 |
425
|
-99.04% | 10,343.05% |
|
||
| 2138 |
E Money
2138
EMYC
|
$0.006000 | $0.274930 | 23-01-2025 |
443
|
-97.82% | 4,482.33% |
|
||
| 2139 |
memes will continue
2139
memes
|
$0.001025 | $0.016828 | 25-01-2026 |
76
|
-93.91% | 1,541.27% |
|
||
| 2140 |
Rizzmas
2140
RIZZMAS
|
$0.00000206 | $0.000171 | 28-11-2024 |
499
|
-98.79% | 8,186.14% |
|
||
| 2141 |
客服小何
2141
客服小何
|
$0.001022 | $0.069426 | 08-10-2025 |
185
|
-98.53% | 6,695.57% |
|
||
| 2142 |
Streamflow
2142
STREAM
|
$0.005622 | $0.257507 | 17-12-2024 |
480
|
-97.82% | 4,480.38% |
|
||
| 2143 |
Warden
2143
WARD
|
$0.004061 | $0.141049 | 09-02-2026 |
61
|
-97.12% | 3,373.12% |
|
||
| 2144 |
Ledger AI
2144
LEDGER
|
$0.000529 | $0.006946 | 23-09-2024 |
565
|
-92.38% | 1,211.92% |
|
||
| 2145 |
Swipe / SXP
2145
SXP
|
$0.001505 | $5.86 | 03-05-2021 |
1804
|
-99.97% | 388,930.22% |
|
||
| 2146 |
GlobalBoost-Y
2146
BSTY
|
$0.058149 | $2.09 | 12-09-2020 |
2037
|
-97.22% | 3,490.80% |
|
||
| 2147 |
Spain National Fan Token
2147
SNFT
|
$0.044014 | $0.863346 | 28-09-2022 |
1291
|
-94.90% | 1,861.52% |
|
||
| 2148 |
TOP Network
2148
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2568
|
-99.81% | 52,303.39% |
|
||
| 2149 |
Accenture Tokenized Stock (Ondo)
2149
ACNon
|
$179.32 | $293.55 | 14-01-2026 |
87
|
-38.91% | 63.70% |
|
||
| 2150 |
WUFFI
2150
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
629
|
-99.28% | 13,737.99% |
|
34.480 Monedas Monitoreadas - Página 43 de 690