Cap Mercado $2.65T
0.3%
Volumen 24h $155.92B
10.73%
BTC % 58.38%
-0.25%
ETH % 9.63%
-0.93%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Gamium
2101
GMM
|
$0.000015 | $0.012341 | 03-04-2022 |
1509
|
-99.88% | 82,360.75% |
|
||
| 2102 |
Bitcoin Atom
2102
BCA
|
$0.039652 | $1,686.39 | 14-01-2018 |
3049
|
-100.00% | 4,252,878.82% |
|
||
| 2103 |
AlphaKEK.AI
2103
AIKEK
|
$0.003077 | $0.055548 | 15-01-2025 |
491
|
-94.46% | 1,705.38% |
|
||
| 2104 |
SwarmNode.ai
2104
SNAI
|
$0.000730 | $0.087354 | 08-01-2025 |
498
|
-99.16% | 11,864.55% |
|
||
| 2105 |
Tiamonds
2105
TOTO
|
$0.002420 | $7,019.18 | 26-03-2024 |
786
|
-100.00% | 290,077,057.83% |
|
||
| 2106 |
Lnfi Network
2106
LN
|
$0.007357 | $0.047296 | 25-07-2025 |
300
|
-84.44% | 542.84% |
|
||
| 2107 |
Ternoa
2107
CAPS
|
$0.000557 | $0.224329 | 07-06-2021 |
1809
|
-99.75% | 40,171.24% |
|
||
| 2108 |
EQTY / LTO Network
2108
EQTY
|
$0.002463 | $13.29 | 07-11-2025 |
195
|
-99.98% | 539,508.54% |
|
||
| 2109 |
Turbos Finance
2109
TURBOS
|
$0.000108 | $0.007240 | 11-11-2024 |
556
|
-98.51% | 6,595.56% |
|
||
| 2110 |
MetalCoin
2110
METAL
|
$0.003556 | $0.070687 | 23-04-2020 |
2219
|
-94.97% | 1,887.57% |
|
||
| 2111 |
Redwire Tokenized Stock (Ondo)
2111
RDWon
|
$14.76 | $14.89 | 15-05-2026 |
6
|
-0.89% | 0.89% |
|
||
| 2112 |
Vector Smart Gas
2112
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
344
|
-96.14% | 2,492.05% |
|
||
| 2113 |
Kira Network
2113
KIRAN
|
$0.003443 | $2.87 | 17-02-2021 |
1919
|
-99.88% | 83,265.70% |
|
||
| 2114 |
XRP Healthcare AI
2114
XRPHAI
|
$0.007073 | $0.029817 | 27-04-2026 |
24
|
-76.28% | 321.54% |
|
||
| 2115 |
E Money
2115
EMYC
|
$0.003123 | $0.274930 | 23-01-2025 |
483
|
-98.86% | 8,704.45% |
|
||
| 2116 |
Sensay
2116
SNSY
|
$0.000136 | $0.011945 | 12-12-2024 |
525
|
-98.87% | 8,711.06% |
|
||
| 2117 |
ROVR Network
2117
ROVR
|
$0.003273 | $0.018506 | 19-06-2025 |
336
|
-82.31% | 465.43% |
|
||
| 2118 |
WINR Protocol
2118
WINR
|
$0.000986 | $0.145809 | 28-12-2023 |
875
|
-99.32% | 14,683.21% |
|
||
| 2119 |
Solanium
2119
SLIM
|
$0.006990 | $5.70 | 15-09-2021 |
1709
|
-99.88% | 81,446.81% |
|
||
| 2120 |
Foxy
2120
FOXY
|
$0.000119 | $0.029925 | 06-06-2024 |
714
|
-99.60% | 25,070.95% |
|
||
| 2121 |
Patriot
2121
PATRIOT
|
$0.000069 | $0.008266 | 12-01-2025 |
494
|
-99.16% | 11,800.52% |
|
||
| 2122 |
Meter Governance
2122
MTRG
|
$0.021487 | $33.55 | 27-03-2021 |
1881
|
-99.94% | 156,026.26% |
|
||
| 2123 |
MercadoLibre Tokenized Stock (Ondo)
2123
MELIon
|
$1,653.76 | $2,528.57 | 29-09-2025 |
234
|
-34.60% | 52.90% |
|
||
| 2124 |
GHOST
2124
GHOST
|
$0.023725 | $2.14 | 08-06-2020 |
2173
|
-98.89% | 8,930.28% |
|
||
| 2125 |
PKT
2125
PKT
|
$0.000163 | $0.022608 | 01-04-2022 |
1511
|
-99.28% | 13,748.80% |
|
||
| 2126 |
Rubic
2126
RBC
|
$0.004186 | $1.0489 | 16-11-2021 |
1647
|
-99.60% | 24,958.45% |
|
||
| 2127 |
Astra Nova
2127
RVV
|
$0.000232 | $0.026678 | 18-10-2025 |
215
|
-99.13% | 11,422.91% |
|
||
| 2128 |
iShares Semiconductor Tokenized ETF (Ondo)
2128
SOXXon
|
$518.79 | $533.57 | 14-05-2026 |
7
|
-2.77% | 2.85% |
|
||
| 2129 |
Enigma
2129
ENX
|
$0.010777 | $0.251112 | 08-01-2026 |
133
|
-95.71% | 2,229.97% |
|
||
| 2130 | $0.023942 | $1.71 | 28-09-2022 |
1331
|
-98.60% | 7,055.34% |
|
|||
| 2131 |
Quidax
2131
QDX
|
$0.008936 | $0.318206 | 21-09-2025 |
242
|
-97.19% | 3,461.01% |
|
||
| 2132 |
BOB
2132
BOB
|
$0.00000100 | $0.000219 | 06-05-2023 |
1111
|
-99.55% | 21,884.30% |
|
||
| 2133 |
OSCAR
2133
OSCAR
|
$0.000767 | $66.99 | 19-08-2025 |
275
|
-100.00% | 8,733,978.80% |
|
||
| 2134 |
BaaSid
2134
BAAS
|
$0.000069 | $0.027611 | 05-04-2021 |
1872
|
-99.75% | 40,203.80% |
|
||
| 2135 |
Flamengo Fan Token
2135
MENGO
|
$0.039276 | $4.03 | 10-11-2021 |
1653
|
-99.03% | 10,167.04% |
|
||
| 2136 |
eXPerience Chain
2136
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1499
|
-99.94% | 167,081.10% |
|
||
| 2137 |
Pino
2137
PINO
|
$0.000689 | $0.077193 | 13-12-2024 |
524
|
-99.11% | 11,096.47% |
|
||
| 2138 |
D-Wave Quantum Tokenized Stock (Ondo)
2138
QBTSon
|
$19.42 | $46.30 | 15-10-2025 |
218
|
-58.05% | 138.36% |
|
||
| 2139 |
Xcellar
2139
XCL
|
$0.000729 | $0.023521 | 10-10-2025 |
223
|
-96.90% | 3,127.17% |
|
||
| 2140 |
REDX
2140
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
407
|
-97.64% | 4,143.86% |
|
||
| 2141 |
Fuse Network
2141
FUSE
|
$0.003082 | $2.14 | 19-01-2022 |
1583
|
-99.86% | 69,245.70% |
|
||
| 2142 |
Multibit
2142
MUBI
|
$0.000707 | $0.368806 | 16-12-2023 |
887
|
-99.81% | 52,087.45% |
|
||
| 2143 |
Space Nation
2143
OIK
|
$0.001566 | $0.183372 | 13-03-2025 |
434
|
-99.15% | 11,612.42% |
|
||
| 2144 |
Rage Guy
2144
RAGE
|
$0.000681 | $0.005154 | 19-09-2025 |
244
|
-86.78% | 656.62% |
|
||
| 2145 |
Sallar
2145
ALL
|
$0.000372 | $0.004987 | 03-01-2025 |
503
|
-92.53% | 1,239.25% |
|
||
| 2146 |
Exactly Protocol
2146
EXA
|
$0.129170 | $6.56 | 17-08-2023 |
1008
|
-98.03% | 4,975.89% |
|
||
| 2147 |
HahaYes
2147
RIZO
|
$0.00000159 | $0.000145 | 18-11-2024 |
549
|
-98.90% | 9,012.90% |
|
||
| 2148 |
Anome
2148
ANOME
|
$0.022215 | $0.195067 | 28-10-2025 |
205
|
-88.61% | 778.10% |
|
||
| 2149 |
CannabisCoin
2149
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3063
|
-99.66% | 29,191.96% |
|
||
| 2150 |
Hive Intelligence
2150
HINT
|
$0.001436 | $0.030423 | 16-01-2025 |
490
|
-95.28% | 2,018.41% |
|
34.656 Monedas Monitoreadas - Página 43 de 694