Cap Mercado $2.53T
0.99%
Volumen 24h $116.07B
-62.67%
BTC % 54.19%
0.24%
ETH % 9.5%
0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Ledger AI
2101
LEDGER
|
$0.000589 | $0.006946 | 23-09-2024 |
516
|
-91.52% | 1,079.51% |
|
||
| 2102 |
Airbnb Tokenized Stock (Ondo)
2102
ABNBon
|
$127.93 | $140.10 | 09-01-2026 |
43
|
-8.69% | 9.51% |
|
||
| 2103 |
AI Avatar
2103
AIAV
|
$0.019322 | $0.190269 | 02-01-2026 |
50
|
-89.84% | 884.70% |
|
||
| 2104 |
Slothana
2104
SLOTH
|
$0.000664 | $0.054111 | 20-05-2024 |
642
|
-98.77% | 8,051.05% |
|
||
| 2105 |
Netflix Tokenized Stock (Ondo)
2105
NFLXon
|
$786.08 | $10,517.40 | 21-11-2025 |
92
|
-92.53% | 1,237.95% |
|
||
| 2106 |
Dingocoin
2106
DINGO
|
$0.00000976 | $0.000207 | 13-12-2024 |
435
|
-95.29% | 2,020.99% |
|
||
| 2107 |
Verse
2107
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1157
|
-98.68% | 7,451.27% |
|
||
| 2108 |
Bitcoin.ℏ
2108
BTC.ℏ
|
$0.404040 | $4.59 | 28-06-2025 |
238
|
-91.19% | 1,035.32% |
|
||
| 2109 |
Kinic
2109
KINIC
|
$0.386273 | $2.64 | 02-08-2024 |
568
|
-85.39% | 584.31% |
|
||
| 2110 |
Pfizer tokenized stock (xStock)
2110
PFEX
|
$26.22 | $28.68 | 11-02-2026 |
10
|
-8.58% | 9.38% |
|
||
| 2111 |
Saito
2111
SAITO
|
$0.000557 | $0.129195 | 16-11-2021 |
1558
|
-99.57% | 23,078.05% |
|
||
| 2112 |
PlayDapp
2112
PLAYDP
|
$0.001717 | $3.68 | 31-10-2021 |
1574
|
-99.95% | 214,027.59% |
|
||
| 2113 |
Midas The Minotaur
2113
MIDAS
|
$0.000124 | $0.000848 | 04-10-2025 |
140
|
-85.39% | 584.66% |
|
||
| 2114 |
IDRX
2114
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
960
|
-41.85% | 71.96% |
|
||
| 2115 |
Futu Holdings Tokenized Stock (Ondo)
2115
FUTUon
|
$154.84 | $201.65 | 03-11-2025 |
110
|
-23.22% | 30.24% |
|
||
| 2116 |
Stratos
2116
STOS
|
$0.028198 | $5.50 | 25-11-2021 |
1549
|
-99.49% | 19,390.31% |
|
||
| 2117 |
Stride
2117
STRD
|
$0.026920 | $7.14 | 06-02-2024 |
746
|
-99.62% | 26,440.39% |
|
||
| 2118 |
Acala Token
2118
ACA
|
$0.000931 | $2.13 | 02-04-2022 |
1421
|
-99.96% | 228,873.42% |
|
||
| 2119 |
DFDV tokenized stock (xStock)
2119
DFDVX
|
$3.83 | $32.45 | 17-07-2025 |
219
|
-88.19% | 747.06% |
|
||
| 2120 |
GlobalBoost-Y
2120
BSTY
|
$0.089446 | $2.09 | 12-09-2020 |
1988
|
-95.72% | 2,234.37% |
|
||
| 2121 |
Taraxa
2121
TARA
|
$0.000176 | $0.054780 | 23-03-2021 |
1796
|
-99.68% | 30,964.56% |
|
||
| 2122 |
Mastercard Tokenized Stock (Ondo)
2122
MAon
|
$527.12 | $604.38 | 18-09-2025 |
156
|
-12.78% | 14.66% |
|
||
| 2123 |
Singularity Finance
2123
SFI
|
$0.006966 | $0.132713 | 14-02-2025 |
372
|
-94.75% | 1,805.08% |
|
||
| 2124 |
ROVR Network
2124
ROVR
|
$0.005019 | $0.018506 | 19-06-2025 |
247
|
-72.88% | 268.75% |
|
||
| 2125 |
Quantstamp
2125
QSP
|
$0.001500 | $0.866421 | 08-01-2018 |
2966
|
-99.83% | 57,651.50% |
|
||
| 2126 |
Palo Alto Networks Tokenized Stock (Ondo)
2126
PANWon
|
$149.13 | $222.71 | 28-10-2025 |
116
|
-33.04% | 49.34% |
|
||
| 2127 |
E Money
2127
EMYC
|
$0.006559 | $0.274930 | 23-01-2025 |
394
|
-97.61% | 4,091.86% |
|
||
| 2128 |
Alon
2128
ALON
|
$0.001072 | $0.062350 | 24-01-2025 |
393
|
-98.28% | 5,718.07% |
|
||
| 2129 |
WUFFI
2129
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
580
|
-99.28% | 13,737.99% |
|
||
| 2130 |
Gamium
2130
GMM
|
$0.000022 | $0.012341 | 03-04-2022 |
1420
|
-99.82% | 56,489.67% |
|
||
| 2131 |
zkRace / DeRace
2131
ZERC
|
$0.008898 | $8.26 | 25-11-2021 |
1549
|
-99.89% | 92,734.36% |
|
||
| 2132 |
Nerva
2132
XNV
|
$0.062723 | $0.360536 | 08-11-2018 |
2662
|
-82.60% | 474.80% |
|
||
| 2133 |
Push Protocol
2133
PUSH
|
$0.011798 | $0.042438 | 14-08-2025 |
191
|
-72.20% | 259.70% |
|
||
| 2134 |
Punkvism
2134
PVT
|
$0.000515 | $0.004073 | 02-10-2025 |
142
|
-87.37% | 691.65% |
|
||
| 2135 |
Oracle Tokenized Stock (Ondo)
2135
ORCLon
|
$148.65 | $341.99 | 10-09-2025 |
164
|
-56.53% | 130.07% |
|
||
| 2136 |
Wrapped Conflux
2136
WCFX
|
$0.053100 | $0.540079 | 24-03-2024 |
699
|
-90.17% | 917.10% |
|
||
| 2137 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2137
恶俗企鹅
|
$0.001056 | $0.013251 | 02-12-2025 |
81
|
-92.03% | 1,154.53% |
|
||
| 2138 |
AgriDex
2138
AGRI
|
$0.003709 | $0.172754 | 13-12-2024 |
435
|
-97.85% | 4,557.66% |
|
||
| 2139 |
Atlas Navi
2139
NAVI
|
$0.006495 | $0.514244 | 21-03-2024 |
702
|
-98.74% | 7,817.74% |
|
||
| 2140 |
META FINANCIAL AI
2140
MEFAI
|
$0.001816 | $0.023936 | 12-10-2025 |
132
|
-92.41% | 1,218.24% |
|
||
| 2141 |
Chain-key Ethereum
2141
CKETH
|
$1,976.55 | $5,202.23 | 07-11-2025 |
106
|
-62.01% | 163.20% |
|
||
| 2142 |
renBTC
2142
RENBTC
|
$3,170.36 | $99,439.37 | 16-11-2021 |
1558
|
-96.81% | 3,036.54% |
|
||
| 2143 |
Selfkey
2143
KEY
|
$0.000174 | $0.090307 | 15-01-2018 |
2959
|
-99.81% | 51,735.04% |
|
||
| 2144 |
Light
2144
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
144
|
-99.86% | 72,805.28% |
|
||
| 2145 |
SatLayer
2145
SLAY
|
$0.001826 | $0.096389 | 11-08-2025 |
194
|
-98.11% | 5,178.49% |
|
||
| 2146 |
Somnium Space Cubes
2146
SMNSC
|
$0.082777 | $69.07 | 16-11-2021 |
1558
|
-99.88% | 83,338.21% |
|
||
| 2147 |
Vodra
2147
VDR
|
$0.007221 | $0.078114 | 18-11-2021 |
1556
|
-90.76% | 981.75% |
|
||
| 2148 |
Karate Combat
2148
KARATE
|
$0.000015 | $0.006540 | 09-02-2024 |
743
|
-99.76% | 42,186.60% |
|
||
| 2149 |
Cakepie XYZ
2149
CKP
|
$0.584392 | $13.14 | 15-03-2024 |
708
|
-95.55% | 2,148.49% |
|
||
| 2150 |
Blocksquare Token
2150
BST
|
$0.016739 | $0.919077 | 28-03-2024 |
695
|
-98.18% | 5,390.79% |
|
34.243 Monedas Monitoreadas - Página 43 de 685