Cap Mercado $2.09T
-2.03%
Volumen 24h $159.21B
16.5%
BTC % 58.2604%
0.15%
ETH % 9.00338%
-4.07%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 16651 |
ISG
16651
ISG
|
- | 0 | - | - | - | - |
|
||
| 16652 |
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
16652
SGOVon
|
$101.07 | $101.88 | 07-05-2026 |
30
|
-0.80% | 0.80% |
|
||
| 16653 | $82.33 | $82.86 | 03-04-2026 |
64
|
-0.63% | 0.63% |
|
|||
| 16654 |
iShares 20+ Year Treasury Bond ETF Defichain
16654
DTLT
|
- | 0 | - | - | - | - |
|
||
| 16655 | $94.39 | $96.33 | 10-04-2026 |
57
|
-2.01% | 2.06% |
|
|||
| 16656 |
iShares AAA CLO Tokenized ETF (Ondo)
16656
CLOAon
|
$52.52 | $52.53 | 23-05-2026 |
14
|
-0.02% | 0.02% |
|
||
| 16657 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
16657
IBITon
|
$44.00 | $46.72 | 06-05-2026 |
31
|
-5.83% | 6.19% |
|
||
| 16658 |
iShares China Large-Cap Tokenized ETF (Ondo)
16658
FXIon
|
$35.41 | $38.48 | 14-05-2026 |
23
|
-7.99% | 8.69% |
|
||
| 16659 | $81.88 | $85.06 | 11-05-2026 |
26
|
-3.74% | 3.88% |
|
|||
| 16660 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
16660
IJHon
|
$73.57 | $75.04 | 07-05-2026 |
30
|
-1.96% | 2.00% |
|
||
| 16661 | $166.34 | $167.83 | 02-06-2026 |
4
|
-0.89% | 0.90% |
|
|||
| 16662 |
iShares Ethereum Trust Tokenized Stock (Ondo)
16662
ETHAon
|
$15.57 | $18.52 | 17-04-2026 |
50
|
-15.93% | 18.95% |
|
||
| 16663 |
iShares Flexible Income Tokenized ETF (Ondo)
16663
BINCon
|
$52.81 | $54.57 | 25-02-2026 |
101
|
-3.23% | 3.33% |
|
||
| 16664 |
Ishares Msci Brazil ETF (Derivatives)
16664
EWZ
|
- | 0 | - | - | - | - |
|
||
| 16665 |
iShares MSCI Brazil Tokenized ETF (Ondo)
16665
EWZon
|
$36.51 | $42.21 | 17-04-2026 |
50
|
-13.49% | 15.59% |
|
||
| 16666 |
iShares MSCI Chile Tokenized ETF (Ondo)
16666
ECHon
|
$40.81 | $42.98 | 24-04-2026 |
43
|
-5.06% | 5.33% |
|
||
| 16667 |
iShares MSCI EAFE Tokenized ETF (Ondo)
16667
EFAon
|
$105.09 | $107.54 | 27-02-2026 |
99
|
-2.27% | 2.33% |
|
||
| 16668 |
iShares MSCI Emerging Markets ETF Defichain
16668
DEEM
|
- | 0 | - | - | - | - |
|
||
| 16669 | $66.79 | $68.74 | 09-05-2026 |
28
|
-2.83% | 2.92% |
|
|||
| 16670 |
iShares MSCI India Tokenized ETF (Ondo)
16670
INDAon
|
$48.21 | $51.31 | 17-04-2026 |
50
|
-6.05% | 6.44% |
|
||
| 16671 |
iShares MSCI Japan ETF (Derivatives)
16671
EWJ
|
- | 0 | - | - | - | - |
|
||
| 16672 |
iShares MSCI Japan Tokenized ETF (Ondo)
16672
EWJon
|
$91.37 | $92.76 | 14-05-2026 |
23
|
-1.50% | 1.53% |
|
||
| 16673 | - | 0 | - | - | - | - |
|
|||
| 16674 |
iShares MSCI South Korea Tokenized ETF (Ondo)
16674
EWYon
|
$184.23 | $193.60 | 11-05-2026 |
26
|
-4.84% | 5.09% |
|
||
| 16675 |
iShares MSCI World ETF Tokenized Stock Defichain
16675
DURTH
|
- | 0 | - | - | - | - |
|
||
| 16676 |
iShares Russell 1000 Growth Tokenized ETF (Ondo)
16676
IWFon
|
$501.23 | $571.57 | 22-03-2026 |
76
|
-12.31% | 14.03% |
|
||
| 16677 |
iShares Russell 2000 ETF (Derivatives)
16677
IWM
|
- | 0 | - | - | - | - |
|
||
| 16678 |
iShares Russell 2000 Tokenized ETF (Ondo)
16678
IWMon
|
$286.63 | $289.23 | 06-05-2026 |
31
|
-0.90% | 0.90% |
|
||
| 16679 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
16679
IWNon
|
$213.70 | $220.45 | 12-05-2026 |
25
|
-3.06% | 3.16% |
|
||
| 16680 |
iShares Semiconductor Tokenized ETF (Ondo)
16680
SOXXon
|
$539.26 | $539.09 | 22-05-2026 |
15
|
0.03% | - |
|
||
| 16681 |
iShares Silver Trust (Derivatives)
16681
SLV
|
- | 0 | - | - | - | - |
|
||
| 16682 |
iShares Silver Trust Defichain
16682
DSLV
|
- | 0 | - | - | - | - |
|
||
| 16683 |
iShares Silver Trust Tokenised ETF (xStock)
16683
SLVx
|
$69.01 | $80.80 | 13-05-2026 |
24
|
-14.59% | 17.08% |
|
||
| 16684 | $68.70 | $80.20 | 13-05-2026 |
24
|
-14.33% | 16.73% |
|
|||
| 16685 |
iShares TIPS Bond Tokenized ETF (Ondo)
16685
TIPon
|
$112.04 | $118.28 | 25-02-2026 |
101
|
-5.28% | 5.57% |
|
||
| 16686 | $224.65 | $236.35 | 15-04-2026 |
52
|
-4.95% | 5.21% |
|
|||
| 16687 |
Ishi
16687
ISHI
|
- | 0 | - | - | - | - |
|
||
| 16688 |
Ishi Go
16688
ISHI
|
$0.000051 | $0.001527 | 26-06-2025 |
345
|
-96.66% | 2,898.18% |
|
||
| 16689 |
IShowSpeed
16689
SPEED
|
- | 0 | - | - | - | - |
|
||
| 16690 |
IslaCoin
16690
ISL
|
- | 0 | - | - | - | - |
|
||
| 16691 |
ISLAMICOIN
16691
ISLAMI
|
- | 0 | - | - | - | - |
|
||
| 16692 |
Island Boyz
16692
$ISLBYZ
|
- | 0 | - | - | - | - |
|
||
| 16693 |
Island Coin
16693
ISLE
|
- | 0 | - | - | - | - |
|
||
| 16694 |
Island Doges
16694
ISLAND
|
- | 0 | - | - | - | - |
|
||
| 16695 |
Island Girl
16695
IGIRL
|
- | 0 | - | - | - | - |
|
||
| 16696 |
Island Inu
16696
ISLAINU
|
- | 0 | - | - | - | - |
|
||
| 16697 |
Islander
16697
ISA
|
$0.00000016 | $0.008308 | 08-01-2022 |
1610
|
-100.00% | 5,065,917.78% |
|
||
| 16698 |
Islandswap
16698
ISL
|
- | 0 | - | - | - | - |
|
||
| 16699 |
ISSP
16699
ISSP
|
- | 0 | - | - | - | - |
|
||
| 16700 |
iStable
16700
I-STABLE
|
- | 0 | - | - | - | - |
|
34.665 Monedas Monitoreadas - Página 334 de 694