Cap Mercado $2.76T
0.43%
Volumen 24h $191.13B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-10 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-09 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-08 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-07 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-06 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-05 2023 | $0.0000008699 | $0.0000008698 | $0.0000008705 | $0.0000008702 | - | - |
Oct-04 2023 | $0.0000008704 | $0.0000008154 | $0.0000008704 | $0.0000008157 | $17 | - |
Oct-03 2023 | $0.0000008156 | $0.0000008118 | $0.0000008158 | $0.0000008118 | $0 | - |
Oct-02 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Oct-01 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Sep-30 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Sep-29 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Sep-28 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Sep-27 2023 | $0.0000008118 | $0.0000008117 | $0.0000008121 | $0.0000008118 | - | - |