Cap Mercado $2.76T 0.43%
Volumen 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 42 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2023 $0.0000008699 $0.0000008699 $0.0000008699 $0.0000008699 - -
Oct-10 2023 $0.0000008699 $0.0000008699 $0.0000008699 $0.0000008699 - -
Oct-09 2023 $0.0000008699 $0.0000008699 $0.0000008699 $0.0000008699 - -
Oct-08 2023 $0.0000008699 $0.0000008699 $0.0000008699 $0.0000008699 - -
Oct-07 2023 $0.0000008699 $0.0000008699 $0.0000008699 $0.0000008699 - -
Oct-06 2023 $0.0000008699 $0.0000008699 $0.0000008699 $0.0000008699 - -
Oct-05 2023 $0.0000008699 $0.0000008698 $0.0000008705 $0.0000008702 - -
Oct-04 2023 $0.0000008704 $0.0000008154 $0.0000008704 $0.0000008157 $17 -
Oct-03 2023 $0.0000008156 $0.0000008118 $0.0000008158 $0.0000008118 $0 -
Oct-02 2023 $0.0000008118 $0.0000008118 $0.0000008118 $0.0000008118 - -
Oct-01 2023 $0.0000008118 $0.0000008118 $0.0000008118 $0.0000008118 - -
Sep-30 2023 $0.0000008118 $0.0000008118 $0.0000008118 $0.0000008118 - -
Sep-29 2023 $0.0000008118 $0.0000008118 $0.0000008118 $0.0000008118 - -
Sep-28 2023 $0.0000008118 $0.0000008118 $0.0000008118 $0.0000008118 - -
Sep-27 2023 $0.0000008118 $0.0000008117 $0.0000008121 $0.0000008118 - -

Análisis de precios históricos y de mercado de iStep (ISTEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 512 días, desde el día 03-11-2022.