Cap Mercado $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-10 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-09 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-08 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-07 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-06 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-05 2023 | $0.0000008699 | $0.0000008698 | $0.0000008705 | $0.0000008702 | - | - |
Oct-04 2023 | $0.0000008704 | $0.0000008154 | $0.0000008704 | $0.0000008157 | $17 | - |
Oct-03 2023 | $0.0000008156 | $0.0000008118 | $0.0000008158 | $0.0000008118 | $0 | - |
Oct-02 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Oct-01 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Sep-30 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Sep-29 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Sep-28 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Sep-27 2023 | $0.0000008118 | $0.0000008117 | $0.0000008121 | $0.0000008118 | - | - |