Рыночная кепка $2.45T
0.07%
Объем 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-10 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-09 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-08 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-07 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-06 2023 | $0.0000008699 | $0.0000008699 | $0.0000008699 | $0.0000008699 | - | - |
Oct-05 2023 | $0.0000008699 | $0.0000008698 | $0.0000008705 | $0.0000008702 | - | - |
Oct-04 2023 | $0.0000008704 | $0.0000008154 | $0.0000008704 | $0.0000008157 | $17 | - |
Oct-03 2023 | $0.0000008156 | $0.0000008118 | $0.0000008158 | $0.0000008118 | $0 | - |
Oct-02 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Oct-01 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Sep-30 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Sep-29 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Sep-28 2023 | $0.0000008118 | $0.0000008118 | $0.0000008118 | $0.0000008118 | - | - |
Sep-27 2023 | $0.0000008118 | $0.0000008117 | $0.0000008121 | $0.0000008118 | - | - |