Cap Mercado $2.56T
0.92%
Volumen 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Monedas
26.746
+37
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
Oct-04 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
Oct-03 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
Oct-02 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
Oct-01 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
Sep-30 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
Sep-29 2022 | $0.0000030921 | $0.0000030921 | $0.0000030922 | $0.0000030922 | - | - |
Sep-28 2022 | $0.0000030922 | $0.000003061 | $0.0000031159 | $0.0000031013 | - | - |
Sep-27 2022 | $0.0000031013 | $0.0000030592 | $0.0000031549 | $0.0000031354 | - | - |
Sep-26 2022 | $0.0000031354 | $0.0000031354 | $0.0000031354 | $0.0000031354 | - | - |
Sep-25 2022 | $0.0000031354 | $0.0000031252 | $0.0000031437 | $0.0000031252 | - | - |
Sep-24 2022 | $0.0000031252 | $0.0000030575 | $0.0000031544 | $0.0000031209 | - | - |
Sep-23 2022 | $0.0000031209 | $0.0000030851 | $0.0000031209 | $0.0000031206 | - | - |
Sep-22 2022 | $0.000003122 | $0.00000307 | $0.0000031375 | $0.0000030978 | - | - |
Sep-21 2022 | $0.000003097 | $0.0000029591 | $0.0000031663 | $0.0000031317 | - | - |