Cap Mercado $2.50T
-3.49%
Volume 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
Oct-04 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
Oct-03 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
Oct-02 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
Oct-01 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
Sep-30 2022 | $0.0000030921 | $0.0000030921 | $0.0000030921 | $0.0000030921 | - | - |
Sep-29 2022 | $0.0000030921 | $0.0000030921 | $0.0000030922 | $0.0000030922 | - | - |
Sep-28 2022 | $0.0000030922 | $0.000003061 | $0.0000031159 | $0.0000031013 | - | - |
Sep-27 2022 | $0.0000031013 | $0.0000030592 | $0.0000031549 | $0.0000031354 | - | - |
Sep-26 2022 | $0.0000031354 | $0.0000031354 | $0.0000031354 | $0.0000031354 | - | - |
Sep-25 2022 | $0.0000031354 | $0.0000031252 | $0.0000031437 | $0.0000031252 | - | - |
Sep-24 2022 | $0.0000031252 | $0.0000030575 | $0.0000031544 | $0.0000031209 | - | - |
Sep-23 2022 | $0.0000031209 | $0.0000030851 | $0.0000031209 | $0.0000031206 | - | - |
Sep-22 2022 | $0.000003122 | $0.00000307 | $0.0000031375 | $0.0000030978 | - | - |
Sep-21 2022 | $0.000003097 | $0.0000029591 | $0.0000031663 | $0.0000031317 | - | - |