Cap Mercado $2.47T 3.35%
Volumen 24h $124.84B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Monedas 26.966 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Island Boyz $ISLBYZ

Precios Históricos de Island Boyz ($ISLBYZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-29 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-28 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-27 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-26 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-25 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-24 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-23 2022 $62,337,166,670,000 $61,147,259,220,000 $65,782,051,030,000 $65,782,051,030,000 - -
Apr-22 2022 $65,782,051,030,000 $65,782,051,030,000 $65,782,051,030,000 $65,782,051,030,000 - -
Apr-21 2022 $65,782,051,030,000 $64,779,959,930,000 $66,082,950,980,000 $65,074,926,420,000 - -
Apr-20 2022 $65,074,926,420,000 $64,409,756,920,000 $66,758,069,630,000 $65,087,634,310,000 - -
Apr-19 2022 $65,087,634,310,000 $63,400,154,510,000 $65,980,478,210,000 $63,400,154,510,000 - -
Apr-18 2022 $63,400,154,510,000 $62,160,044,200,000 $64,401,501,360,000 $63,641,726,050,000 - -
Apr-17 2022 $63,641,726,050,000 $63,558,681,489,999 $66,231,641,160,000 $65,744,065,970,000 $131 -
Apr-16 2022 $65,744,065,970,000 $64,857,052,820,000 $66,649,748,680,000 $66,649,748,680,000 $130 -

Análisis de precios históricos y de mercado de Island Boyz ($ISLBYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 164 días, desde el día 22-11-2023.