Cap Mercato $2.51T 2.47%
Volume 24o $104.92B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Island Boyz $ISLBYZ

Prezzo storico di Island Boyz ($ISLBYZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-29 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-28 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-27 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-26 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-25 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-24 2022 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 $62,337,166,670,000 - -
Apr-23 2022 $62,337,166,670,000 $61,147,259,220,000 $65,782,051,030,000 $65,782,051,030,000 - -
Apr-22 2022 $65,782,051,030,000 $65,782,051,030,000 $65,782,051,030,000 $65,782,051,030,000 - -
Apr-21 2022 $65,782,051,030,000 $64,779,959,930,000 $66,082,950,980,000 $65,074,926,420,000 - -
Apr-20 2022 $65,074,926,420,000 $64,409,756,920,000 $66,758,069,630,000 $65,087,634,310,000 - -
Apr-19 2022 $65,087,634,310,000 $63,400,154,510,000 $65,980,478,210,000 $63,400,154,510,000 - -
Apr-18 2022 $63,400,154,510,000 $62,160,044,200,000 $64,401,501,360,000 $63,641,726,050,000 - -
Apr-17 2022 $63,641,726,050,000 $63,558,681,489,999 $66,231,641,160,000 $65,744,065,970,000 $131 -
Apr-16 2022 $65,744,065,970,000 $64,857,052,820,000 $66,649,748,680,000 $66,649,748,680,000 $130 -

Analisi storica e di mercato del prezzo di Island Boyz ($ISLBYZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 164 giorni, dal giorno 16-11-2023.