Cap Mercado $2.46T
5.78%
Volumen 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Ito Vault (VSPACEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $681.78 | $661.51 | $689.02 | $671.80 | $1 | - |
| Jun-13 2021 | $671.31 | $622.39 | $678.98 | $638.22 | - | - |
| Jun-12 2021 | $638.24 | $610.36 | $657.47 | $631.37 | - | - |
| Jun-11 2021 | $631.11 | $623.46 | $670.84 | $666.47 | - | - |
| Jun-10 2021 | $666.69 | $646.13 | $719.66 | $699.01 | - | - |
| Jun-09 2021 | $700.41 | $651.38 | $703.99 | $676.40 | - | - |
| Jun-08 2021 | $676.38 | $625.77 | $704.83 | $696.68 | - | - |
| Jun-07 2021 | $697.76 | $691.87 | $764.84 | $726.86 | - | - |
| Jun-06 2021 | $726.45 | $703.91 | $735.06 | $703.91 | - | - |
| Jun-05 2021 | $706.22 | $688.41 | $757.83 | $724.01 | - | - |
| Jun-04 2021 | $726.40 | $688.34 | $767.69 | $765.62 | - | - |
| Jun-03 2021 | $765.51 | $718.62 | $773.41 | $729.00 | - | - |
| Jun-02 2021 | $728.86 | $686.64 | $752.01 | $706.25 | - | - |
| Jun-01 2021 | $706.30 | $679.91 | $732.01 | $726.18 | - | - |
| May-31 2021 | $725.99 | $613.75 | $726.43 | $642.72 | - | - |