Cap Mercado $2.19T
1.23%
Volumen 24h $60.12B
-24.11%
BTC % 58.6136%
0.29%
ETH % 9.23724%
0.09%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de it’s all a lie (LIE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de it’s all a lie (LIE) en Dólar USD. Esta tabla muestra 34 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000000000000079694826733 | $0.000000000000079694826733 | $0.000000000000079694826733 | $0.000000000000079694826733 | - | - |
| Oct-08 2024 | $0.000000000000079694826733 | $0.000000000000079694826733 | $0.000000000000079694826733 | $0.000000000000079694826733 | - | - |
| Oct-07 2024 | $0.000000000000079694826733 | $0.000000000000079498629123 | $0.000000000000079694826733 | $0.000000000000079498629123 | - | - |
| Oct-06 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | - | - |
| Oct-05 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | - | - |
| Oct-04 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | - | - |
| Oct-03 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | - | - |
| Oct-02 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079498629123 | - | - |
| Oct-01 2024 | $0.000000000000079498629123 | $0.000000000000079498629123 | $0.000000000000079614521164 | $0.000000000000079614521164 | $81 | - |
| Sep-30 2024 | $0.000000000000079614521164 | $0.000000000000079614521164 | $0.000000000000079776784399 | $0.000000000000079776784399 | $2 | - |
| Sep-29 2024 | $0.000000000000079776784399 | $0.000000000000079776784399 | $0.000000000000080043231916 | $0.000000000000080043231916 | $1 | - |
| Sep-28 2024 | $0.000000000000080043231916 | $0.000000000000080043231916 | $0.000000000000088290520308 | $0.000000000000088290520308 | $70 | - |
| Sep-27 2024 | $0.000000000000088290520308 | $0.000000000000083523913591 | $0.000000000000088290520308 | $0.000000000000083523913591 | $3 | - |
| Sep-26 2024 | $0.000000000000083523913591 | $0.00000000000008008250265 | $0.000000000000083523913591 | $0.00000000000008008250265 | $0 | - |
| Sep-25 2024 | $0.00000000000008008250265 | $0.00000000000008008250265 | $0.00000000000008008250265 | $0.00000000000008008250265 | - | - |